Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 59,0003,0005,0957.2,+20.4,031,0136,1747743248 59,0003,0005,0957.1,+20.3,032,0131,1747743548 57,0003,0005,0957.0,+20.3,032,0148,1747743848 57,0003,0005,0956.7,+20.3,032,0150,1747744148 57,0003,0005,0956.9,+20.3,031,0136,1747744448 57,0003,0005,0956.5,+20.3,030,0122,1747744748 59,0002,0003,0956.9,+20.3,031,0110,1747745048 99,0003,0005,0956.7,+20.3,031,0135,1747745348 57,0002,0003,0956.7,+20.7,030,0133,1747745648 57,0003,0005,0956.6,+20.8,032,0132,1747745948 59,0002,0003,0956.8,+21.1,030,0146,1747746248 74,0002,0003,0956.4,+21.2,029,0151,1747746548 76,0002,0003,0956.1,+20.9,029,0135,1747746848 70,0003,0005,0956.6,+21.1,029,0156,1747747148 70,0002,0003,0956.2,+20.9,028,0130,1747747448 70,0003,0005,0956.4,+20.9,029,0128,1747747748 70,0002,0003,0956.1,+20.8,029,0121,1747748048 99,0003,0005,0956.4,+21.0,028,0148,1747748348 70,0002,0003,0956.3,+21.3,028,0144,1747748648 66,0004,0006,0956.4,+21.3,027,0148,1747748948 64,0003,0005,0956.3,+21.4,028,0121,1747749248 70,0002,0003,0956.4,+21.3,029,0128,1747749548 70,0003,0005,0955.9,+20.6,028,0132,1747749848 70,0006,0008,0956.0,+21.3,028,0128,1747750148 72,0002,0003,0956.2,+21.2,029,0117,1747750448 70,0003,0005,0956.1,+21.4,028,0151,1747750748 70,0003,0005,0955.9,+21.4,028,0119,1747751048 70,0003,0005,0955.8,+21.5,029,0137,1747751348 72,0003,0005,0955.8,+21.0,028,0124,1747751648 72,0002,0003,0956.1,+21.1,028,0142,1747751948 72,0003,0005,0956.1,+21.1,029,0161,1747752248 72,0004,0006,0955.6,+22.0,027,0122,1747752548 72,0003,0005,0955.6,+21.8,027,0148,1747752848 70,0003,0005,0955.5,+21.7,027,0105,1747753148 72,0003,0005,0955.8,+21.4,027,0128,1747753448 72,0003,0005,0955.7,+21.6,027,0144,1747753748 70,0002,0003,0955.8,+21.5,027,0132,1747754048 70,0004,0006,0955.5,+21.6,026,0132,1747754348 99,0003,0005,0955.7,+21.1,026,0126,1747754648 72,0003,0005,0955.7,+21.1,027,0160,1747754948 72,0003,0005,0955.5,+21.1,025,0149,1747755248 66,0004,0006,0955.4,+21.6,025,0128,1747755548 72,0002,0003,0955.7,+21.4,026,0132,1747755848 70,0002,0003,0955.5,+21.3,026,0131,1747756148 70,0002,0003,0955.6,+21.4,025,0135,1747756448 72,0003,0005,0955.5,+20.8,027,0127,1747756748 70,0002,0003,0955.6,+21.0,026,0128,1747757048 70,0003,0005,0955.6,+20.9,024,0116,1747757348 70,0002,0003,0955.4,+20.7,026,0105,1747757648 70,0002,0003,0955.4,+20.9,026,0132,1747757948 70,0002,0003,0955.7,+20.9,026,0147,1747758248 72,0002,0003,0955.6,+21.0,026,0133,1747758548 72,0002,0003,0955.6,+20.6,027,0132,1747758848 57,0003,0005,0955.6,+20.6,027,0137,1747759148 54,0002,0003,0955.6,+20.5,028,0116,1747759748 76,0005,0007,0955.5,+20.7,027,0107,1747760048 76,0003,0005,0955.7,+20.1,029,0171,1747760348 74,0008,0011,0955.4,+19.9,030,0151,1747760648 72,0003,0005,0955.5,+19.8,031,0158,1747760948 74,0003,0005,0955.5,+19.8,030,0149,1747761248 72,0003,0005,0955.5,+19.4,032,0177,1747761548 76,0003,0005,0955.6,+18.7,034,0154,1747761848 74,0003,0005,0955.5,+18.4,036,0132,1747762148 70,0004,0006,0955.6,+18.1,037,0173,1747762448 72,0005,0007,0955.7,+17.4,038,0155,1747762748 72,0004,0006,0955.7,+16.9,039,0162,1747763048 70,0003,0005,0955.8,+16.6,040,0152,1747763349 72,0003,0005,0955.8,+16.7,040,0150,1747763648 70,0004,0006,0955.9,+16.8,039,0167,1747763948 72,0002,0003,0955.8,+17.1,040,0144,1747764248 74,0003,0005,0955.8,+16.2,040,0165,1747764548 99,0004,0006,0955.9,+16.1,041,0169,1747764848 72,0004,0006,0955.8,+16.0,041,0150,1747765148 72,0005,0007,0955.9,+16.3,040,0158,1747765449 70,0003,0005,0955.9,+15.7,043,0155,1747765749 72,0003,0005,0956.0,+15.7,042,0166,1747766048 72,0003,0005,0955.8,+15.4,042,0138,1747766348 74,0004,0006,0955.9,+15.1,043,0159,1747766949 72,0005,0007,0956.1,+14.6,043,0159,1747767549 74,0004,0006,0956.1,+14.2,044,0171,1747767849 70,0003,0005,0955.8,+14.6,043,0129,1747768149 74,0004,0006,0955.7,+14.3,045,0157,1747768448 74,0004,0006,0955.8,+14.3,045,0157,1747768748 70,0007,0010,0955.7,+14.8,043,0166,1747769049 76,0003,0005,0955.9,+15.0,043,0167,1747769349 74,0004,0006,0956.1,+14.1,045,0166,1747769649 74,0003,0005,0956.1,+14.2,045,0148,1747769949 74,0005,0007,0956.1,+14.4,044,0129,1747770249 72,0006,0008,0955.7,+14.0,045,0163,1747770549 74,0004,0006,0956.1,+14.2,045,0206,1747770848 72,0005,0007,0955.9,+13.5,047,0163,1747771149 72,0003,0005,0956.1,+13.0,048,0155,1747771449 72,0005,0007,0955.7,+13.1,048,0177,1747771749 72,0004,0006,0955.9,+13.4,047,0180,1747772049 74,0004,0006,0956.2,+13.7,047,0148,1747772349 00,0004,0006,0956.2,+14.2,046,0167,1747772651 76,0006,0008,0955.9,+13.2,049,0172,1747772949 72,0005,0007,0956.0,+13.3,048,0180,1747773249 70,0006,0008,0956.1,+13.7,047,0147,1747773549 74,0009,0012,0956.0,+13.2,048,0164,1747773849 76,0007,0010,0956.2,+13.1,049,0170,1747774149 74,0006,0008,0956.1,+12.9,049,0166,1747774449 74,0006,0008,0956.0,+12.6,050,0167,1747774749 72,0005,0007,0956.4,+12.4,051,0164,1747775049 74,0006,0008,0956.0,+11.6,052,0169,1747775349 74,0006,0008,0955.9,+11.9,051,0138,1747775649 72,0005,0007,0956.0,+11.9,051,0154,1747775949 72,0004,0006,0956.0,+12.0,050,0159,1747776249 72,0004,0006,0955.9,+11.9,051,0158,1747776549 72,0006,0008,0955.7,+12.0,050,0159,1747777149 80,0007,0010,0955.8,+12.1,049,0165,1747777449 74,0005,0007,0956.1,+12.3,050,0175,1747777749 72,0008,0011,0955.7,+11.1,053,0177,1747778049 74,0007,0010,0955.7,+11.8,050,0169,1747778349 76,0007,0010,0956.0,+11.9,050,0166,1747778649 00,0005,0007,0956.0,+11.7,051,0140,1747778949 72,0006,0008,0955.6,+11.2,052,0147,1747779249 74,0005,0007,0955.7,+11.4,052,0157,1747779549 76,0004,0006,0955.7,+11.0,053,0132,1747779849 74,0006,0008,0955.7,+11.8,050,0181,1747780149 74,0004,0006,0955.6,+11.9,050,0147,1747780749 74,0006,0008,0955.9,+11.8,051,0165,1747781049 74,0005,0007,0955.8,+11.5,052,0185,1747781349 74,0007,0010,0955.9,+11.2,052,0166,1747781649 74,0004,0006,0955.8,+11.2,052,0156,1747781949 74,0005,0007,0956.1,+11.1,053,0185,1747782249 74,0005,0007,0956.1,+10.9,053,0167,1747782549 72,0005,0007,0956.0,+10.4,055,0155,1747782849 76,0006,0008,0955.8,+10.1,055,0154,1747783449 00,0005,0007,0956.0,+10.5,053,0155,1747783749 74,0005,0007,0956.3,+10.3,054,0147,1747784049 74,0005,0007,0955.8,+10.1,054,0142,1747784349 72,0008,0011,0956.1,+10.9,052,0178,1747784649 74,0006,0008,0956.3,+10.4,053,0155,1747784949 74,0005,0007,0955.6,+10.4,052,0149,1747785249 76,0005,0007,0956.1,+09.8,055,0181,1747785549 74,0005,0007,0955.7,+10.0,054,0136,1747785849 74,0005,0007,0955.8,+09.9,054,0140,1747786149 78,0004,0006,0955.8,+09.6,055,0149,1747786449 76,0005,0007,0955.6,+09.8,054,0171,1747786749 74,0005,0007,0955.9,+09.9,055,0161,1747787049 74,0006,0008,0955.7,+09.5,055,0154,1747787349 74,0006,0008,0955.6,+09.9,054,0171,1747787649 76,0005,0007,0955.8,+09.4,056,0179,1747787949 74,0004,0006,0955.7,+09.7,055,0149,1747788249 74,0006,0008,0955.4,+09.2,056,0136,1747788549 74,0004,0006,0955.5,+09.8,054,0143,1747788849 74,0005,0007,0955.5,+09.4,056,0167,1747789149 74,0005,0007,0955.4,+10.3,053,0160,1747789449 74,0006,0008,0955.4,+09.9,054,0177,1747789749 74,0004,0006,0955.3,+09.8,055,0170,1747790049 74,0005,0007,0955.2,+09.8,055,0175,1747790349 78,0006,0008,0955.6,+09.6,056,0155,1747790649 74,0004,0006,0955.2,+09.8,056,0154,1747790949 76,0005,0007,0955.1,+09.7,056,0148,1747791249 74,0005,0007,0955.4,+09.9,055,0165,1747791549 76,0012,0016,0955.4,+09.3,057,0172,1747791849 76,0010,0013,0955.4,+09.7,055,0163,1747792149 74,0006,0008,0955.6,+09.2,057,0174,1747792449 74,0006,0008,0955.6,+08.8,057,0174,1747792749 74,0005,0007,0955.7,+09.2,056,0152,1747793049 99,0005,0007,0955.4,+09.1,057,0169,1747793349 78,0005,0007,0955.5,+09.1,057,0169,1747793649 74,0004,0006,0955.6,+09.3,056,0166,1747793949 74,0005,0007,0955.4,+09.5,056,0186,1747794249 74,0005,0007,0955.4,+09.4,056,0178,1747794549 74,0007,0010,0955.1,+09.1,057,0171,1747794849 74,0009,0012,0955.6,+09.3,056,0144,1747795149 74,0005,0007,0955.5,+09.2,057,0154,1747795449 74,0004,0006,0955.4,+09.7,055,0148,1747795749 76,0004,0006,0955.6,+09.2,058,0157,1747796049 76,0008,0011,0955.6,+09.2,058,0152,1747796349 74,0005,0007,0955.5,+09.2,058,0149,1747796649 74,0005,0007,0955.6,+09.3,057,0147,1747796949 74,0005,0007,0955.6,+09.4,057,0160,1747797249 76,0006,0008,0955.6,+09.5,058,0158,1747797549 74,0005,0007,0955.7,+09.6,058,0151,1747797849 74,0004,0006,0955.9,+09.4,058,0144,1747798149 74,0006,0008,0955.5,+09.8,057,0174,1747798449 72,0005,0007,0955.9,+09.8,058,0187,1747798749 76,0005,0007,0955.9,+09.5,059,0173,1747799049 74,0006,0008,0956.2,+09.5,060,0162,1747799349 72,0005,0007,0956.0,+09.7,059,0170,1747799649 74,0006,0008,0956.0,+09.8,059,0140,1747799949 74,0005,0007,0956.4,+10.1,058,0158,1747800549 74,0006,0008,0956.4,+10.3,058,0164,1747800849 72,0005,0007,0956.5,+10.5,058,0171,1747801149 76,0005,0007,0956.7,+10.2,059,0153,1747801449 74,0006,0008,0956.7,+10.1,060,0161,1747801749 76,0008,0011,0956.5,+10.4,060,0170,1747802049 76,0006,0008,0956.7,+10.6,060,0142,1747802349 76,0006,0008,0956.8,+10.5,061,0152,1747802649 00,0006,0008,0956.4,+10.8,060,0151,1747802949 74,0005,0007,0956.5,+11.2,058,0140,1747803250 74,0005,0007,0956.6,+11.2,059,0152,1747803549 76,0007,0010,0956.6,+10.8,062,0160,1747803849 76,0007,0010,0956.6,+10.9,062,0158,1747804149 76,0008,0011,0956.3,+10.9,063,0147,1747804749 74,0006,0008,0956.7,+11.2,060,0163,1747805049 76,0006,0008,0956.3,+11.1,061,0154,1747805350 74,0007,0010,0956.6,+10.9,064,0168,1747805650 76,0006,0008,0956.4,+11.6,061,0160,1747805950 76,0007,0010,0956.6,+11.3,062,0164,1747806250 76,0008,0011,0956.4,+11.7,060,0165,1747806550 00,0017,0023,0956.3,+11.8,060,0170,1747806850 76,0054,0073,0956.5,+12.0,061,0183,1747807150 74,0023,0031,0956.3,+11.9,061,0163,1747807450 74,0007,0010,0956.7,+12.1,061,0160,1747807750 78,0008,0011,0956.4,+12.1,061,0134,1747808050 76,0007,0010,0956.5,+12.2,060,0178,1747808350 74,0007,0010,0956.5,+12.2,060,0162,1747808650 74,0008,0011,0956.6,+12.2,060,0191,1747808950 76,0008,0011,0956.5,+12.4,059,0165,1747809250 74,0009,0012,0956.3,+12.4,059,0164,1747809850 74,0009,0012,0956.3,+12.6,059,0164,1747810150 74,0010,0013,0956.1,+12.6,060,0162,1747810450 76,0011,0015,0956.3,+12.6,059,0153,1747810750 72,0009,0012,0956.0,+12.9,060,0147,1747811350 76,0010,0013,0956.3,+13.1,059,0147,1747811650 72,0010,0013,0956.5,+13.5,059,0155,1747811950 76,0009,0012,0956.0,+13.6,058,0176,1747812250 74,0012,0016,0956.0,+13.6,058,0160,1747812550 76,0009,0012,0956.2,+14.2,057,0161,1747812850 74,0010,0013,0956.1,+14.4,057,0178,1747813150 74,0008,0011,0956.1,+14.7,056,0170,1747813450 76,0008,0011,0956.2,+14.9,055,0159,1747813750 76,0006,0008,0955.8,+15.0,055,0152,1747814050 74,0008,0011,0956.0,+15.2,055,0167,1747814350 72,0008,0011,0955.6,+15.3,053,0174,1747814650 72,0007,0010,0955.7,+15.5,053,0163,1747814950 74,0006,0008,0955.8,+15.5,053,0149,1747815250 76,0008,0011,0955.7,+15.5,053,0146,1747815553 74,0007,0010,0955.8,+15.5,054,0144,1747815850 74,0007,0010,0955.6,+16.0,052,0149,1747816150 76,0007,0010,0955.4,+16.5,052,0161,1747816750 76,0008,0011,0955.4,+16.8,052,0159,1747817050,10.379 74,0007,0010,0955.6,+16.6,052,0161,1747817350,10.184 74,0007,0010,0955.5,+16.6,052,0162,1747817650,10.239 70,0007,0010,0955.3,+16.8,052,0154,1747817950,10.217 74,0007,0010,0955.0,+17.2,051,0155,1747818250,10.352 74,0007,0010,0955.3,+17.2,052,0185,1747818550,10.343 72,0007,0010,0955.0,+17.5,050,0172,1747818850,10.153 74,0007,0010,0955.1,+17.4,050,0168,1747819150,10.143 74,0007,0010,0955.0,+17.5,051,0177,1747819450,10.206 74,0008,0011,0955.2,+18.0,050,0137,1747819750,10.483 70,0008,0011,0955.1,+18.3,049,0142,1747820050,10.541 74,0009,0012,0954.8,+18.2,049,0169,1747820350,10.328 72,0010,0013,0955.2,+18.4,050,0171,1747820650,10.477 72,0008,0011,0954.8,+18.5,048,0159,1747820950,10.471 74,0007,0010,0954.8,+19.0,047,0173,1747821250,10.458 76,0007,0010,0954.8,+18.8,047,0181,1747821550,10.263 76,0006,0008,0954.8,+19.0,047,0185,1747821850,10.255 76,0006,0008,0954.7,+19.0,047,0158,1747822150,10.245 76,0006,0008,0954.9,+19.1,045,0174,1747822450,10.241 76,0007,0010,0954.4,+19.3,045,0154,1747822750,10.29 76,0006,0008,0954.8,+19.4,046,0146,1747823050,10.284 76,0007,0010,0954.5,+19.6,044,0139,1747823350,10.38 76,0006,0008,0954.5,+20.0,043,0154,1747823650,10.562 76,0007,0010,0954.4,+19.5,045,0160,1747823950,10.364 74,0006,0008,0954.7,+20.0,044,0176,1747824550,10.338 76,0005,0007,0955.0,+20.3,042,0169,1747824850,10.4 78,0002,0003,0954.4,+20.0,041,0177,1747825150,10.336 74,0004,0006,0954.5,+20.4,040,0154,1747825450,10.325 78,0003,0005,0954.7,+20.4,039,0165,1747825750,10.319 74,0003,0005,0954.8,+20.1,039,0156,1747826050,10.319 76,0002,0003,0954.3,+20.2,040,0167,1747826650,10.553 76,0003,0005,0954.2,+20.5,038,0160,1747826950,10.646 76,0002,0003,0954.4,+20.0,040,0185,1747827250,10.446 78,0004,0006,0954.2,+20.2,039,0159,1747827550,10.45 78,0005,0007,0954.1,+19.9,040,0173,1747827850,10.441 76,0003,0005,0954.3,+20.0,040,0161,1747828150,10.429 74,0005,0007,0954.4,+20.0,040,0155,1747828450,10.439 00,0006,0008,0954.1,+20.5,039,0156,1747829050,10.581 76,0006,0008,0954.1,+20.2,040,0177,1747829350,10.401 76,0009,0012,0954.3,+20.4,040,0151,1747829650,10.468 76,0003,0005,0954.2,+20.8,040,0174,1747829950,10.463 76,0003,0005,0954.3,+20.5,041,0162,1747830250,10.459 74,0004,0006,0953.9,+20.8,038,0180,1747830550,10.543 74,0005,0007,0954.1,+20.2,040,0158,1747830850,10.523 78,0003,0005,0954.0,+20.7,039,0166,1747831150,10.707 78,0003,0005,0954.2,+20.7,039,0156,1747831450,10.508 76,0004,0006,0953.9,+20.5,040,0165,1747831750,10.706 76,0003,0005,0954.0,+20.8,038,0165,1747832050,10.691 76,0004,0006,0953.9,+21.0,036,0149,1747832350,10.49 74,0003,0005,0953.7,+20.8,037,0147,1747832650,10.49 76,0004,0006,0953.9,+20.5,038,0151,1747832950,10.496 76,0002,0003,0953.7,+20.8,039,0167,1747833250,10.512 78,0004,0006,0953.9,+20.8,039,0160,1747833550,10.471 76,0004,0006,0953.9,+20.4,039,0154,1747833850,10.533 74,0006,0008,0953.9,+20.3,039,0161,1747834150,10.612 76,0007,0010,0953.7,+20.7,039,0167,1747834450,10.797 74,0003,0005,0953.8,+20.5,040,0137,1747834750,10.6 74,0003,0005,0953.7,+20.3,040,0153,1747835050,10.618 76,0003,0005,0953.8,+20.2,040,0165,1747835350,10.602 76,0005,0007,0954.1,+20.7,040,0172,1747835650,10.587 76,0006,0008,0953.8,+20.2,040,0148,1747835950,10.587 76,0006,0008,0954.0,+20.1,041,0152,1747836250,10.568 74,0006,0008,0953.7,+19.9,041,0144,1747836850,10.624 78,0006,0008,0953.7,+19.8,042,0166,1747837150,10.74 76,0008,0011,0953.9,+19.8,042,0155,1747837450,10.608 76,0005,0007,0953.8,+19.7,042,0162,1747837750,10.88 76,0004,0006,0953.9,+19.6,043,0167,1747838050,10.679 76,0003,0005,0954.0,+19.4,043,0145,1747838350,10.886 78,0005,0007,0953.9,+19.4,042,0157,1747838650,10.864 76,0005,0007,0953.9,+19.5,042,0154,1747838950,10.74 76,0005,0007,0953.7,+19.4,043,0161,1747839250,10.664 76,0004,0006,0953.6,+19.5,043,0152,1747839550,10.847 76,0004,0006,0953.7,+19.6,043,0156,1747839850,10.657 76,0004,0006,0953.4,+19.7,043,0163,1747840150,10.851 74,0004,0006,0953.5,+19.9,042,0170,1747840450,10.831 74,0004,0006,0953.6,+20.0,042,0146,1747840750,10.64 76,0004,0006,0953.5,+19.9,042,0154,1747841050,10.695 76,0005,0007,0953.3,+20.5,042,0174,1747841650,10.838 76,0004,0006,0953.0,+20.0,041,0148,1747841950,10.962 76,0003,0005,0953.0,+19.7,042,0168,1747842250,10.771 76,0003,0005,0953.4,+19.6,042,0144,1747842550,10.758 74,0006,0008,0953.0,+19.4,043,0135,1747842850,10.944 76,0005,0007,0953.2,+19.5,043,0175,1747843150,10.75 76,0004,0006,0953.2,+19.5,043,0163,1747843450,10.765 76,0005,0007,0953.1,+19.4,043,0158,1747843750,10.786 76,0003,0005,0952.9,+19.2,043,0172,1747844050,10.784 78,0004,0006,0952.8,+19.2,044,0128,1747844350,10.723 76,0002,0003,0952.8,+19.1,044,0152,1747844650,10.767 74,0004,0006,0952.7,+19.2,043,0162,1747844950,10.857 74,0005,0007,0952.9,+19.1,044,0145,1747845250,10.863 76,0003,0005,0953.1,+19.0,043,0159,1747845550,10.852 76,0004,0006,0953.0,+19.0,043,0167,1747845850,10.898 74,0002,0003,0952.7,+19.0,043,0174,1747846150,10.84 76,0003,0005,0953.1,+18.9,043,0149,1747846451,11.03 76,0004,0006,0952.8,+18.8,043,0160,1747846750,10.832 78,0003,0005,0953.2,+18.7,043,0161,1747847051,11.019 76,0003,0005,0953.0,+18.6,043,0153,1747847650,10.815 76,0004,0006,0953.1,+18.4,044,0160,1747847951,11.002 76,0002,0003,0952.9,+18.4,044,0173,1747848251,11.097 76,0005,0007,0953.2,+18.5,043,0172,1747848550,10.998 74,0005,0007,0953.0,+18.5,042,0161,1747848850,10.97 00,0003,0005,0953.0,+18.5,042,0158,1747849151,11.104 76,0002,0003,0953.0,+18.5,043,0153,1747849450,10.937 00,0002,0003,0953.3,+18.5,042,0145,1747849751,11.103 78,0004,0006,0953.4,+18.4,044,0152,1747850050,10.917 74,0004,0006,0953.3,+18.3,044,0176,1747850350,10.916 74,0003,0005,0953.1,+18.1,046,0157,1747850651,11.114 74,0002,0003,0953.6,+18.0,047,0172,1747850950,10.955 76,0003,0005,0953.6,+18.0,046,0183,1747851251,11.146 76,0003,0005,0953.3,+17.4,048,0154,1747851551,11.08 76,0002,0003,0953.9,+17.3,049,0158,1747852151,11.217 76,0003,0005,0953.2,+17.0,051,0149,1747852451,11.227 76,0002,0003,0953.6,+17.2,050,0155,1747852751,11.215 74,0007,0010,0953.5,+17.1,052,0166,1747853051,11.207 76,0005,0007,0953.5,+16.9,053,0155,1747853351,11.006 78,0003,0005,0953.4,+17.1,052,0170,1747853651,11.188 99,0002,0003,0953.6,+16.8,052,0147,1747853951,11.195 76,0003,0005,0953.2,+17.0,052,0138,1747854251,11.171 76,0003,0005,0953.3,+17.0,051,0158,1747854551,11.169 78,0003,0005,0953.7,+17.0,052,0145,1747854851,11.181 78,0003,0005,0953.5,+17.0,052,0156,1747855751,11.384 74,0003,0005,0953.8,+16.5,056,0173,1747856051,11.372 76,0005,0007,0953.7,+16.5,054,0169,1747856351,11.311 74,0002,0003,0954.0,+16.7,054,0157,1747856651,11.294 78,0004,0006,0953.9,+16.6,054,0176,1747856951,11.289 74,0002,0003,0953.5,+16.8,054,0173,1747857251,11.088 74,0003,0005,0953.6,+16.6,054,0133,1747857551,11.084 74,0005,0007,0953.9,+16.7,054,0171,1747857851,11.146 76,0004,0006,0953.7,+16.5,056,0158,1747858151,11.136 76,0003,0005,0953.9,+16.6,056,0163,1747858451,11.26 78,0002,0003,0953.8,+16.3,058,0156,1747858751,11.257 74,0004,0006,0953.7,+16.5,057,0172,1747859051,11.301 76,0003,0005,0953.3,+16.5,058,0163,1747859351,11.395 76,0002,0003,0953.4,+16.2,060,0142,1747859651,11.39 76,0003,0005,0953.3,+15.9,061,0175,1747859951,11.201 76,0003,0005,0953.5,+15.6,063,0167,1747860251,11.43 76,0004,0006,0953.2,+16.1,060,0134,1747860551,11.237 78,0002,0003,0953.0,+16.1,060,0166,1747860851,11.193 74,0007,0010,0953.1,+15.7,061,0144,1747861151,11.203 76,0002,0003,0953.2,+16.1,058,0159,1747861451,11.17 74,0002,0003,0953.1,+15.8,060,0183,1747861751,11.175 78,0003,0005,0953.2,+15.9,060,0166,1747862051,11.163 74,0003,0005,0953.4,+15.6,061,0176,1747862651,11.264 76,0007,0010,0953.0,+15.3,062,0160,1747862951,11.341 76,0004,0006,0953.2,+15.1,063,0169,1747863251,11.541 74,0002,0003,0953.1,+15.3,062,0159,1747863551,11.273 76,0002,0003,0952.9,+15.6,060,0144,1747863851,11.468 76,0002,0003,0952.8,+15.3,062,0170,1747864151,11.469 76,0003,0005,0953.2,+15.5,060,0138,1747864451,11.453 76,0003,0005,0952.9,+15.4,061,0169,1747865051,11.433 74,0003,0005,0952.8,+15.0,061,0180,1747865351,11.43 76,0002,0003,0952.8,+14.8,062,0155,1747865651,11.301 76,0002,0003,0952.8,+14.8,062,0163,1747865951,11.237 76,0003,0005,0952.5,+14.3,064,0164,1747866251,11.482 76,0003,0005,0952.8,+14.5,063,0166,1747866551,11.574 76,0002,0003,0952.8,+14.4,062,0150,1747866851,11.367 76,0004,0006,0952.6,+14.7,060,0167,1747867151,11.367 76,0002,0003,0952.6,+14.8,059,0136,1747867451,11.368 78,0004,0006,0952.6,+14.8,060,0167,1747867751,11.417 76,0003,0005,0952.1,+14.4,061,0169,1747868051,11.414 76,0003,0005,0952.3,+14.4,061,0152,1747868351,11.539 78,0003,0005,0952.0,+14.1,062,0143,1747868651,11.339 76,0004,0006,0952.3,+14.2,061,0152,1747868951,11.518 76,0003,0005,0952.2,+13.9,062,0159,1747869251,11.52 76,0005,0007,0952.1,+14.4,060,0164,1747869551,11.506 78,0006,0008,0952.2,+14.2,061,0181,1747869851,11.571 78,0004,0006,0952.2,+13.9,061,0150,1747870151,11.652 78,0003,0005,0952.1,+14.0,062,0139,1747870451,11.716 76,0003,0005,0952.2,+13.9,061,0157,1747870751,11.456 76,0004,0006,0952.2,+14.3,059,0169,1747871051,11.644 76,0003,0005,0952.1,+14.0,061,0184,1747871351,11.44 76,0004,0006,0952.1,+13.6,062,0152,1747871651,11.626 78,0003,0005,0952.3,+14.4,060,0150,1747871951,11.436 74,0008,0011,0952.1,+14.1,061,0154,1747872251,11.429 78,0006,0008,0952.2,+14.2,061,0154,1747872551,11.425 78,0006,0008,0952.0,+14.1,061,0164,1747872851,11.42 78,0007,0010,0952.0,+14.3,061,0143,1747873151,11.667 78,0002,0003,0952.2,+14.6,060,0189,1747873451,11.465 74,0005,0007,0951.9,+14.1,062,0154,1747873751,11.739 78,0003,0005,0951.9,+14.0,062,0153,1747874051,11.74 76,0002,0003,0952.1,+13.9,062,0139,1747874351,11.737 76,0003,0005,0951.9,+14.1,061,0133,1747874651,11.732 76,0002,0003,0952.1,+13.7,063,0152,1747874951,11.794 80,0004,0006,0951.7,+13.4,064,0155,1747875251,11.719 78,0003,0005,0951.8,+13.8,063,0152,1747875851,11.779 78,0003,0005,0952.2,+13.9,062,0145,1747876151,11.704 78,0001,0002,0951.9,+14.1,062,0169,1747876451,11.701 74,0003,0005,0952.0,+13.7,064,0157,1747876751,11.683 74,0003,0005,0951.7,+13.4,064,0149,1747877051,11.555 76,0002,0003,0951.7,+13.4,065,0165,1747877351,11.836 78,0002,0003,0951.4,+13.6,064,0159,1747877651,11.829 78,0002,0003,0951.5,+14.0,063,0151,1747877951,11.812 76,0002,0003,0951.4,+14.1,062,0157,1747878251,11.822 76,0003,0005,0951.4,+14.2,062,0170,1747878551,11.873 76,0003,0005,0951.7,+13.9,064,0150,1747878851,11.795 76,0004,0006,0951.5,+13.8,063,0181,1747879151,11.793 76,0003,0005,0951.3,+14.0,062,0163,1747879451,11.793 78,0005,0007,0951.2,+14.0,063,0172,1747880051,11.768 76,0004,0006,0951.5,+14.2,062,0158,1747880351,11.764 76,0003,0005,0951.2,+14.2,063,0142,1747880651,11.826 76,0004,0006,0951.4,+13.9,065,0161,1747880951,11.912 76,0003,0005,0951.3,+13.6,065,0149,1747881251,11.98 78,0003,0005,0951.4,+13.8,064,0150,1747881551,11.916 99,0003,0005,0951.3,+13.7,064,0164,1747881851,11.901 78,0002,0003,0951.3,+14.0,063,0179,1747882151,11.885 78,0003,0005,0951.0,+13.8,063,0141,1747882451,11.891 76,0002,0003,0951.1,+13.9,063,0159,1747883051,11.881 78,0004,0006,0951.3,+14.0,063,0165,1747883351,11.878 78,0003,0005,0951.3,+13.7,065,0165,1747883651,11.862 76,0002,0003,0951.2,+13.7,064,0155,1747883951,11.856 78,0003,0005,0951.2,+13.7,065,0157,1747884251,11.92 78,0002,0003,0951.5,+13.8,064,0174,1747884551,11.995 76,0003,0005,0951.2,+13.6,065,0176,1747885151,11.997 76,0004,0006,0951.1,+13.5,066,0161,1747885451,11.98 76,0003,0005,0951.1,+13.5,066,0150,1747885752,12.05 76,0002,0003,0950.9,+13.6,066,0158,1747886051,11.997 74,0003,0005,0951.2,+13.5,066,0169,1747886351,11.989 74,0004,0006,0951.2,+13.7,065,0183,1747886651,11.988 74,0005,0007,0951.3,+14.1,064,0178,1747886951,11.979 78,0006,0008,0951.3,+13.9,065,0168,1747887251,11.96 76,0004,0006,0951.3,+14.2,063,0142,1747887551,11.951 76,0003,0005,0951.2,+14.3,064,0176,1747887852,12.008 74,0003,0005,0951.5,+14.3,065,0155,1747888152,12.161 76,0003,0005,0951.3,+14.4,064,0161,1747888452,12.138 78,0005,0007,0951.4,+14.4,065,0161,1747888752,12.091 76,0004,0006,0951.7,+14.3,065,0167,1747889052,12.079 76,0005,0007,0951.6,+14.7,064,0189,1747889652,12.089 78,0004,0006,0951.5,+14.8,064,0166,1747889952,12.069 78,0004,0006,0951.6,+14.8,064,0173,1747890552,12.071 74,0004,0006,0951.7,+14.8,064,0159,1747891152,12.065 76,0005,0007,0951.7,+14.8,063,0179,1747891452,12.101 76,0005,0007,0951.7,+15.0,063,0165,1747891752,12.199 76,0007,0010,0951.3,+14.9,064,0158,1747892052,12.207 78,0005,0007,0951.6,+15.1,064,0188,1747892352,12.06 76,0005,0007,0951.4,+15.3,063,0144,1747892652,12.182 78,0004,0006,0951.4,+15.6,064,0161,1747892952,12.184 76,0007,0010,0951.4,+15.8,063,0167,1747893252,12.164 74,0004,0006,0951.7,+16.0,061,0159,1747893551,11.98 74,0004,0006,0951.6,+15.9,061,0153,1747893852,12.148 76,0004,0006,0951.6,+16.2,060,0151,1747894452,12.142 78,0003,0005,0951.6,+16.2,060,0169,1747894752,12.15 74,0004,0006,0951.5,+16.4,057,0156,1747895352,12.378 74,0004,0006,0951.8,+16.7,056,0169,1747895652,12.095 78,0003,0005,0951.5,+16.7,056,0157,1747895952,12.281 78,0003,0005,0951.6,+16.7,054,0175,1747896252,12.077 76,0004,0006,0951.8,+17.1,054,0151,1747896552,12.252 76,0004,0006,0951.3,+17.2,054,0155,1747896852,12.077 76,0005,0007,0951.7,+17.4,052,0191,1747897152,12.259 76,0003,0005,0951.6,+17.8,054,0146,1747897452,12.058 76,0003,0005,0951.5,+17.6,053,0164,1747897752,12.251 76,0006,0008,0951.4,+18.1,053,0175,1747898052,12.234 76,0003,0005,0951.5,+17.7,053,0160,1747898352,12.238 74,0004,0006,0951.2,+17.6,053,0165,1747898652,12.302 76,0004,0006,0951.3,+17.5,053,0161,1747898952,12.199 76,0004,0006,0951.1,+18.0,053,0175,1747899252,12.18 76,0003,0005,0951.5,+18.1,052,0141,1747899852,12.221 76,0002,0003,0951.2,+17.9,053,0152,1747900152,12.168 74,0003,0005,0951.0,+18.2,050,0171,1747900452,12.155 74,0004,0006,0951.1,+18.5,051,0155,1747900752,12.158 76,0003,0005,0951.0,+18.7,050,0163,1747901052,12.327 78,0003,0005,0951.1,+18.7,050,0157,1747901352,12.341 74,0003,0005,0951.0,+19.0,050,0184,1747901652,12.317 74,0004,0006,0951.2,+19.2,049,0167,1747901952,12.327 76,0004,0006,0950.8,+19.7,049,0124,1747902252,12.389 76,0009,0012,0950.9,+19.4,048,0180,1747902552,12.322 74,0006,0008,0951.0,+19.3,049,0134,1747902852,12.451 74,0006,0008,0951.0,+19.9,049,0158,1747903152,12.259 76,0006,0008,0951.0,+19.6,049,0154,1747903452,12.247 80,0003,0005,0951.1,+20.1,048,0164,1747903752,12.244 76,0004,0006,0950.9,+20.4,047,0175,1747904052,12.248 76,0004,0006,0951.1,+20.7,044,0157,1747904352,12.237 76,0003,0005,0951.3,+20.8,043,0135,1747904652,12.214 76,0002,0003,0951.0,+21.3,041,0168,1747904952,12.287 78,0006,0008,0951.2,+21.1,039,0151,1747905252,12.222 76,0005,0007,0950.9,+20.9,040,0156,1747905552,12.201 76,0006,0008,0951.1,+20.9,039,0160,1747905852,12.458 74,0004,0006,0950.9,+20.5,040,0154,1747906152,12.548 76,0007,0010,0950.8,+20.5,040,0176,1747906452,12.34 74,0003,0005,0950.8,+20.2,043,0163,1747907052,12.523 76,0004,0006,0951.0,+20.3,042,0154,1747907352,12.578 78,0004,0006,0950.7,+20.4,040,0158,1747907652,12.333 00,0004,0006,0950.7,+20.4,043,0157,1747907952,12.481 78,0003,0005,0950.6,+20.5,042,0137,1747908252,12.321 76,0004,0006,0950.7,+20.1,043,0140,1747908552,12.291 76,0004,0006,0950.8,+20.5,042,0145,1747908852,12.484 76,0005,0007,0950.5,+20.4,045,0144,1747909152,12.287 76,0011,0015,0951.0,+19.9,048,0158,1747909452,12.348 76,0004,0006,0950.8,+19.8,047,0186,1747909752,12.432 76,0003,0005,0950.6,+19.6,048,0178,1747910052,12.434 74,0004,0006,0950.6,+19.4,050,0155,1747910352,12.624 74,0003,0005,0950.9,+19.5,048,0136,1747910652,12.413 76,0003,0005,0950.8,+19.7,048,0153,1747910952,12.615 76,0003,0005,0950.9,+19.1,050,0155,1747911252,12.417 76,0004,0006,0950.5,+19.3,050,0170,1747911552,12.393 76,0003,0005,0950.4,+19.3,050,0169,1747911852,12.45 76,0003,0005,0950.5,+19.9,048,0188,1747912152,12.368 76,0005,0007,0950.5,+20.3,046,0173,1747912452,12.383 76,0004,0006,0950.6,+20.4,046,0148,1747912752,12.574 76,0003,0005,0950.4,+20.3,045,0169,1747913052,12.427 78,0003,0005,0950.4,+21.0,044,0143,1747913352,12.517 78,0005,0007,0950.4,+20.7,042,0156,1747913652,12.508 76,0003,0005,0950.3,+20.7,042,0158,1747914252,12.507 80,0005,0007,0950.4,+21.1,041,0152,1747914552,12.558 78,0004,0006,0949.9,+21.2,041,0158,1747914852,12.493 78,0004,0006,0950.0,+21.9,039,0177,1747915152,12.685 78,0003,0005,0950.2,+22.2,038,0185,1747915452,12.471 78,0009,0012,0950.1,+21.9,039,0166,1747915752,12.659 78,0007,0010,0950.1,+21.1,040,0156,1747916052,12.457 00,0003,0005,0949.9,+21.2,042,0187,1747916352,12.621 76,0004,0006,0949.8,+21.3,042,0157,1747916652,12.507 76,0003,0005,0949.7,+21.2,041,0153,1747916952,12.615 74,0006,0008,0949.6,+21.2,042,0151,1747917252,12.655 76,0007,0010,0949.6,+21.6,041,0174,1747917552,12.586 00,0006,0008,0949.6,+21.5,041,0175,1747917852,12.759 76,0006,0008,0949.9,+21.3,042,0151,1747918152,12.584 78,0004,0006,0949.7,+21.4,041,0166,1747918752,12.584 78,0005,0007,0949.7,+21.3,040,0156,1747919052,12.614 76,0004,0006,0949.4,+21.5,040,0152,1747919352,12.553 76,0007,0010,0949.7,+21.6,040,0157,1747919652,12.733 00,0005,0007,0949.5,+21.5,039,0182,1747919952,12.718 76,0006,0008,0949.6,+21.7,039,0162,1747920252,12.789 78,0003,0005,0949.7,+21.7,037,0159,1747920852,12.682 76,0004,0006,0949.4,+21.7,041,0174,1747921152,12.85 76,0003,0005,0949.7,+21.2,044,0162,1747921452,12.851 76,0004,0006,0949.5,+21.3,044,0164,1747921752,12.659 78,0002,0003,0949.3,+21.0,044,0167,1747922052,12.663 76,0006,0008,0949.4,+21.0,044,0158,1747922352,12.654 76,0005,0007,0949.7,+20.8,045,0175,1747922652,12.64 78,0003,0005,0949.3,+21.0,045,0167,1747922952,12.646 00,0002,0003,0949.4,+21.0,045,0181,1747923252,12.809 78,0003,0005,0949.2,+20.9,044,0149,1747923552,12.637 78,0003,0005,0949.4,+21.0,044,0116,1747923852,12.757 78,0003,0005,0949.5,+21.1,044,0165,1747924152,12.826 78,0004,0006,0949.3,+21.0,044,0153,1747924452,12.756 78,0003,0005,0949.5,+21.2,044,0173,1747924752,12.752 76,0003,0005,0949.6,+20.9,046,0150,1747925052,12.76 78,0003,0005,0949.6,+21.2,044,0166,1747925652,12.735 78,0004,0006,0949.2,+21.0,044,0172,1747926252,12.775 76,0005,0007,0949.4,+21.1,044,0165,1747926552,12.714 76,0003,0005,0949.2,+21.2,043,0158,1747926852,12.707 78,0005,0007,0949.0,+21.7,042,0152,1747927152,12.703 78,0003,0005,0949.2,+21.1,044,0151,1747927752,12.849 78,0003,0005,0949.0,+21.1,043,0158,1747928052,12.836 90,0002,0003,0949.0,+21.2,043,0131,1747928352,12.837 86,0002,0003,0949.1,+21.4,042,0142,1747928652,12.901 88,0004,0006,0949.2,+21.5,042,0155,1747928952,12.83 88,0002,0003,0949.1,+21.4,042,0190,1747929252,12.809 99,0002,0003,0948.9,+21.2,043,0178,1747929552,12.814 86,0002,0003,0948.9,+21.4,043,0174,1747929852,12.843 86,0002,0003,0949.0,+21.3,044,0136,1747930152,12.812 86,0004,0006,0948.9,+21.1,044,0149,1747930452,12.798 86,0002,0003,0948.9,+21.1,044,0157,1747930752,12.798 86,0002,0003,0948.9,+21.0,045,0162,1747931052,12.898 88,0005,0007,0949.1,+21.0,047,0175,1747931352,12.938 88,0002,0003,0949.0,+20.8,047,0170,1747931652,12.925 86,0002,0003,0949.0,+20.9,047,0154,1747931953,13.118 86,0004,0006,0949.0,+20.9,047,0163,1747932252,12.911 88,0004,0006,0949.4,+21.0,044,0158,1747932552,12.914 86,0002,0003,0949.1,+20.8,044,0159,1747932852,12.893 86,0003,0005,0949.4,+20.8,047,0158,1747933152,12.903 88,0003,0005,0949.3,+20.6,047,0168,1747933452,12.949 86,0003,0005,0949.4,+20.5,047,0148,1747933752,12.872 99,0003,0005,0949.5,+20.5,047,0157,1747934052,12.867 86,0004,0006,0949.4,+20.3,048,0164,1747934352,12.876 88,0003,0005,0949.4,+20.3,049,0169,1747934652,12.924 88,0002,0003,0949.7,+20.1,050,0165,1747934953,13.004 86,0004,0006,0949.4,+20.0,050,0155,1747935253,13.011 86,0002,0003,0949.5,+19.8,050,0143,1747935853,13.054 86,0004,0006,0949.6,+19.6,051,0150,1747936153,13.013 88,0005,0007,0949.6,+19.3,052,0162,1747936452,12.991 86,0002,0003,0949.5,+19.1,052,0152,1747936753,13.161 88,0003,0005,0949.5,+18.8,053,0155,1747937052,12.965 86,0007,0010,0949.4,+18.7,053,0171,1747937353,13.163 86,0002,0003,0949.4,+18.7,052,0164,1747937652,12.956 00,0004,0006,0949.5,+18.8,051,0162,1747937955,15.784 88,0002,0003,0949.8,+18.5,052,0168,1747938253,13.069 86,0004,0006,0949.8,+18.6,052,0168,1747938553,13.098 88,0003,0005,0949.7,+18.3,053,0155,1747938853,13.104 88,0003,0005,0950.1,+18.3,053,0174,1747939153,13.095 86,0004,0006,0950.0,+18.4,053,0145,1747939753,13.27 88,0005,0007,0950.1,+18.4,053,0170,1747940053,13.262 86,0003,0005,0950.0,+18.1,054,0146,1747940353,13.061 88,0002,0003,0950.0,+18.1,054,0174,1747940653,13.064 90,0003,0005,0950.0,+18.2,054,0144,1747940953,13.05 88,0004,0006,0950.0,+17.8,055,0164,1747941253,13.244 86,0003,0005,0950.2,+18.1,054,0158,1747941553,13.037 88,0002,0003,0949.9,+17.8,055,0141,1747942153,13.37 88,0003,0005,0950.4,+17.8,055,0158,1747942453,13.366 86,0004,0006,0950.4,+17.6,055,0156,1747942753,13.189 88,0004,0006,0950.6,+17.3,056,0153,1747943053,13.171 86,0003,0005,0950.4,+17.6,055,0140,1747943353,13.217 86,0002,0003,0950.5,+17.0,057,0155,1747943653,13.154 86,0003,0005,0950.6,+16.8,057,0139,1747943953,13.164 88,0004,0006,0950.6,+16.9,057,0192,1747944253,13.158 86,0004,0006,0950.3,+16.9,056,0164,1747944553,13.136 88,0005,0007,0950.2,+16.7,057,0180,1747944853,13.333 86,0004,0006,0950.5,+16.5,057,0155,1747945153,13.133 00,0004,0006,0950.6,+16.6,057,0158,1747945453,13.374 88,0003,0005,0950.5,+16.2,058,0187,1747945753,13.339 88,0004,0006,0950.4,+16.3,057,0133,1747946053,13.288 88,0004,0006,0950.3,+16.3,057,0146,1747946353,13.27 88,0003,0005,0950.2,+16.0,058,0161,1747946653,13.253 86,0003,0005,0950.1,+15.9,058,0161,1747946953,13.248 86,0003,0005,0950.4,+15.6,059,0157,1747947253,13.252 88,0003,0005,0950.2,+15.4,059,0159,1747947553,13.418 88,0004,0006,0950.7,+15.8,058,0145,1747948153,13.283 88,0006,0008,0950.4,+15.3,059,0144,1747948453,13.231 88,0003,0005,0950.5,+15.3,058,0176,1747948753,13.209 88,0005,0007,0950.6,+15.5,058,0154,1747949053,13.276 86,0003,0005,0950.8,+15.1,059,0152,1747949353,13.357 88,0003,0005,0950.7,+15.0,060,0175,1747949653,13.369 88,0003,0005,0950.5,+15.2,059,0158,1747949953,13.34 88,0003,0005,0950.7,+15.0,060,0153,1747950253,13.337 88,0004,0006,0950.4,+15.3,059,0148,1747950553,13.323 88,0003,0005,0950.5,+15.2,059,0169,1747950853,13.511 88,0003,0005,0950.4,+14.8,060,0165,1747951153,13.313 88,0004,0006,0950.4,+15.3,059,0165,1747951453,13.301 90,0004,0006,0950.4,+14.8,061,0198,1747951753,13.309 90,0003,0005,0950.5,+15.1,060,0149,1747952353,13.302 90,0006,0008,0950.4,+14.8,062,0164,1747952953,13.428 90,0004,0006,0950.5,+14.9,061,0179,1747953253,13.43 90,0003,0005,0950.6,+14.5,061,0136,1747953553,13.675 90,0002,0003,0950.8,+14.6,061,0161,1747953853,13.418 90,0003,0005,0950.7,+14.5,061,0179,1747954153,13.41 88,0003,0005,0950.3,+14.9,060,0165,1747954453,13.407 88,0004,0006,0950.4,+14.8,060,0150,1747954753,13.598 90,0003,0005,0950.4,+14.8,060,0164,1747955053,13.392 90,0003,0005,0950.6,+14.6,060,0173,1747955353,13.391 90,0003,0005,0950.5,+14.8,060,0169,1747955653,13.571 90,0003,0005,0950.4,+14.7,060,0151,1747955953,13.447 00,0003,0005,0950.4,+14.5,061,0157,1747956253,13.596 90,0003,0005,0950.3,+14.4,061,0162,1747956553,13.522 90,0004,0006,0950.1,+14.2,061,0169,1747956853,13.516 90,0002,0003,0950.5,+14.5,060,0148,1747957153,13.511 88,0004,0006,0950.4,+14.6,060,0140,1747957453,13.7 99,0003,0005,0950.1,+14.6,059,0144,1747957753,13.489 88,0004,0006,0950.2,+14.3,061,0150,1747958053,13.685 90,0004,0006,0950.3,+14.4,061,0173,1747958353,13.746 88,0004,0006,0950.4,+14.0,062,0180,1747958653,13.544 90,0005,0007,0950.2,+14.1,062,0168,1747958953,13.48 90,0004,0006,0950.2,+14.4,060,0174,1747959253,13.471 90,0006,0008,0950.3,+14.1,061,0151,1747959553,13.659 90,0004,0006,0949.9,+14.2,060,0130,1747959853,13.712 90,0005,0007,0950.0,+13.6,062,0154,1747960153,13.794 90,0003,0005,0950.0,+13.9,061,0155,1747960753,13.604 88,0003,0005,0950.0,+14.1,060,0165,1747961053,13.654 90,0004,0006,0950.0,+13.9,061,0152,1747961353,13.852 90,0005,0007,0950.0,+14.3,059,0157,1747961653,13.575 90,0006,0008,0949.9,+13.8,062,0158,1747961953,13.576 88,0007,0010,0950.3,+14.0,061,0159,1747962253,13.568 90,0008,0011,0950.3,+14.3,060,0149,1747962553,13.758 88,0009,0012,0949.9,+13.8,062,0153,1747962853,13.755 90,0006,0008,0949.8,+14.1,061,0159,1747963153,13.554 90,0005,0007,0950.0,+13.7,062,0170,1747963453,13.615 90,0004,0006,0950.0,+14.1,060,0147,1747963753,13.947 00,0006,0008,0949.8,+13.8,061,0163,1747964053,13.843 88,0006,0008,0949.8,+13.9,061,0174,1747964353,13.878 90,0005,0007,0949.8,+13.9,061,0153,1747964653,13.873 90,0005,0007,0949.5,+13.5,062,0177,1747964953,13.876 90,0005,0007,0949.6,+13.7,061,0160,1747965253,13.869 90,0005,0007,0949.5,+13.6,061,0169,1747965853,13.852 90,0004,0006,0949.5,+13.1,062,0185,1747966153,13.921 90,0006,0008,0950.0,+13.5,061,0136,1747966453,13.907 88,0005,0007,0949.5,+13.2,062,0144,1747966753,13.838 90,0004,0006,0949.7,+13.5,061,0144,1747967053,13.893 90,0003,0005,0949.8,+13.1,061,0175,1747967353,13.97 90,0004,0006,0949.4,+13.2,061,0162,1747967653,13.977 90,0007,0010,0949.7,+12.6,063,0171,1747967953,13.973 88,0003,0005,0949.5,+12.8,063,0157,1747968253,13.966 88,0005,0007,0950.0,+13.4,061,0171,1747968553,13.955 88,0004,0006,0950.1,+13.4,061,0162,1747968854,14.021 88,0003,0005,0949.5,+13.0,063,0154,1747969153,13.775 92,0003,0005,0949.6,+12.8,063,0158,1747969453,13.943 88,0003,0005,0949.9,+13.1,062,0171,1747969753,13.748 88,0003,0005,0949.9,+13.1,062,0171,1747970053,13.925 88,0007,0010,0949.8,+12.6,064,0154,1747970353,13.936 90,0003,0005,0949.8,+13.3,061,0160,1747970653,13.985 90,0004,0006,0949.9,+13.0,063,0169,1747970954,14.066 88,0006,0008,0950.0,+13.2,062,0189,1747971254,14.136 88,0004,0006,0950.1,+13.1,061,0175,1747971554,14.141 88,0004,0006,0950.2,+12.5,064,0172,1747971854,14.055 88,0006,0008,0950.3,+12.8,063,0161,1747972154,14.05 88,0004,0006,0950.2,+13.0,062,0158,1747972454,14.055 88,0004,0006,0950.1,+12.7,064,0163,1747972754,14.056 92,0004,0006,0950.1,+13.1,063,0222,1747973377,37.324 88,0006,0008,0950.1,+12.9,063,0177,1747973677,37.302 86,0004,0006,0950.2,+13.0,064,0144,1747973977,37.295 88,0004,0006,0950.0,+13.1,064,0157,1747974277,37.375 88,0004,0006,0950.1,+13.2,064,0172,1747974577,37.504 88,0004,0006,0950.4,+13.4,064,0136,1747974877,37.442 88,0005,0007,0950.5,+13.8,062,0171,1747975177,37.431 86,0008,0011,0950.4,+13.5,065,0169,1747975477,37.429 88,0005,0007,0950.3,+13.6,064,0150,1747975777,37.4 88,0005,0007,0950.6,+13.8,063,0149,1747976077,37.411 88,0011,0015,0950.7,+13.9,063,0180,1747976377,37.428 86,0006,0008,0950.4,+14.1,062,0150,1747976677,37.467 86,0009,0012,0950.7,+13.9,064,0167,1747976977,37.402 88,0007,0010,0951.1,+14.4,063,0149,1747977277,37.453 88,0006,0008,0950.7,+14.4,063,0150,1747977577,37.388 88,0005,0007,0950.7,+14.6,063,0166,1747977877,37.457 90,0003,0005,0950.7,+14.5,064,0164,1747978177,37.543 90,0005,0007,0950.7,+14.6,063,0172,1747978477,37.531 88,0005,0007,0950.8,+14.6,063,0168,1747978777,37.522 88,0004,0006,0950.3,+14.8,062,0155,1747979077,37.701 88,0005,0007,0950.4,+15.1,062,0146,1747979377,37.576 88,0004,0006,0950.4,+15.4,061,0150,1747979677,37.56 90,0005,0007,0950.6,+15.5,061,0176,1747979977,37.512 00,0005,0007,0950.4,+15.6,059,0173,1747980277,37.651 88,0004,0006,0950.4,+15.9,060,0167,1747980577,37.482 90,0007,0010,0950.5,+15.9,060,0169,1747980877,37.523 88,0004,0006,0950.3,+15.9,060,0165,1747981177,37.477 88,0006,0008,0950.4,+16.0,059,0150,1747981477,37.764 90,0003,0005,0950.2,+16.2,058,0158,1747981777,37.873 88,0006,0008,0950.0,+16.2,058,0167,1747982077,37.795 86,0004,0006,0950.2,+16.5,058,0143,1747982377,37.793 90,0008,0011,0950.2,+16.8,056,0173,1747982677,37.801 86,0005,0007,0950.0,+17.1,056,0145,1747982977,37.787 88,0003,0005,0950.1,+17.2,055,0160,1747983277,37.585 88,0007,0010,0950.1,+17.6,055,0156,1747983577,37.773 88,0004,0006,0950.1,+17.4,056,0146,1747983877,37.57 86,0005,0007,0950.1,+17.6,056,0177,1747984177,37.635 88,0004,0006,0949.9,+17.6,053,0156,1747984477,37.761 88,0003,0005,0949.8,+17.8,052,0160,1747984777,37.565 88,0009,0012,0949.9,+18.2,051,0170,1747985077,37.634 86,0005,0007,0949.9,+18.1,052,0150,1747985377,37.697 90,0004,0006,0949.8,+18.5,050,0166,1747985677,37.885 88,0005,0007,0949.8,+18.7,049,0168,1747986277,37.695 88,0005,0007,0950.0,+18.9,048,0184,1747986877,37.733 88,0004,0006,0949.9,+18.7,048,0154,1747987177,37.658 88,0004,0006,0949.8,+19.0,049,0167,1747987477,37.648 86,0003,0005,0949.9,+19.3,047,0146,1747987777,37.666 00,0006,0008,0949.8,+19.4,047,0159,1747988077,37.796 88,0003,0005,0949.7,+19.7,045,0165,1747988377,37.645 88,0005,0007,0949.5,+19.8,044,0158,1747988677,37.97 86,0004,0006,0949.3,+19.8,044,0165,1747988978,38.04 88,0002,0003,0949.5,+19.4,045,0169,1747989277,37.977 88,0004,0006,0949.7,+19.6,045,0125,1747989577,37.971 88,0003,0005,0949.4,+19.9,045,0176,1747989877,37.972 88,0007,0010,0949.6,+20.5,044,0149,1747990177,37.94 88,0004,0006,0949.5,+20.1,044,0158,1747990477,37.953 88,0007,0010,0949.6,+20.4,043,0159,1747991077,37.792 88,0003,0005,0949.6,+20.5,043,0168,1747991377,37.792 86,0003,0005,0949.5,+20.6,042,0148,1747991677,37.749 88,0004,0006,0949.3,+20.5,044,0166,1747991977,37.726 88,0002,0003,0949.5,+20.3,044,0165,1747992277,37.792 88,0003,0005,0949.5,+20.7,043,0167,1747992577,37.863 88,0003,0005,0949.0,+21.3,041,0171,1747992877,37.868 88,0004,0006,0949.2,+21.2,041,0150,1747993177,37.913 88,0007,0010,0948.8,+21.5,041,0170,1747993477,37.852 86,0005,0007,0948.8,+21.2,040,0165,1747993777,37.917 88,0004,0006,0949.0,+22.1,040,0158,1747994077,37.906 86,0004,0006,0948.9,+21.6,040,0165,1747994377,37.841 88,0002,0003,0949.0,+21.6,040,0147,1747994677,37.838 88,0004,0006,0948.6,+21.9,040,0158,1747994977,37.837 86,0006,0008,0948.4,+22.8,038,0173,1747995277,37.83 88,0006,0008,0948.8,+22.4,037,0152,1747995577,37.808 88,0003,0005,0948.6,+22.7,036,0175,1747995877,37.891 88,0005,0007,0948.2,+23.0,036,0181,1747996178,38.016 88,0004,0006,0948.5,+22.4,035,0155,1747996477,37.95 88,0007,0010,0948.6,+23.1,035,0156,1747996777,37.956 88,0003,0005,0948.5,+23.0,036,0158,1747997077,37.939 88,0003,0005,0948.3,+24.0,032,0139,1747997378,38.004 88,0003,0005,0948.1,+24.0,032,0153,1747997677,37.936 88,0002,0003,0948.3,+23.3,034,0148,1747998277,37.928 88,0007,0010,0948.5,+23.5,033,0149,1747998577,37.971 88,0003,0005,0948.4,+24.2,032,0160,1747998877,37.915 88,0004,0006,0948.1,+23.5,033,0158,1747999177,37.892 88,0003,0005,0948.0,+24.2,032,0166,1747999477,37.985 88,0003,0005,0948.1,+24.1,032,0143,1747999778,38.037 88,0003,0005,0947.9,+24.3,031,0173,1748000078,38.05 86,0002,0003,0948.2,+24.1,033,0177,1748000378,38.033 86,0004,0006,0948.1,+24.0,032,0169,1748000678,38.02 88,0002,0003,0947.6,+24.2,031,0140,1748000978,38.078 86,0003,0005,0948.0,+24.5,030,0145,1748001278,38.007 88,0002,0003,0947.7,+23.8,033,0156,1748001578,38.021 88,0003,0005,0947.6,+24.8,029,0148,1748001878,38.001 88,0004,0006,0947.6,+25.0,029,0150,1748002178,38.002 88,0002,0003,0947.5,+25.0,030,0169,1748002477,37.988 86,0004,0006,0947.3,+24.9,030,0157,1748002778,38.006 86,0014,0018,0947.7,+25.5,028,0126,1748003013,33.203 86,0002,0003,0947.3,+25.3,027,0158,1748003313,33.37 80,0003,0005,0947.5,+25.7,027,0162,1748003613,33.3 84,0006,0008,0947.0,+25.9,024,0192,1748010175,55.147 84,0002,0003,0946.8,+26.2,023,0183,1748010475,55.279 82,0001,0002,0946.8,+25.9,024,0173,1748010775,55.293 84,0002,0003,0946.8,+25.9,027,0154,1748011075,55.276 84,0002,0003,0947.0,+25.6,027,0137,1748011375,55.27 86,0003,0005,0946.9,+25.8,025,0174,1748011675,55.262 86,0003,0005,0946.9,+25.7,028,0166,1748011975,55.296 84,0002,0003,0947.2,+25.6,028,0165,1748012275,55.301 86,0003,0005,0947.0,+25.2,027,0188,1748012575,55.223 84,0003,0005,0946.8,+25.3,027,0164,1748012875,55.226 84,0002,0003,0947.3,+25.2,026,0182,1748013175,55.235 82,0005,0007,0946.9,+24.9,026,0175,1748013775,55.235 86,0001,0002,0947.0,+24.8,028,0146,1748014075,55.366 84,0003,0005,0947.0,+24.8,028,0158,1748014375,55.357 84,0002,0003,0946.8,+24.1,029,0149,1748014675,55.403 84,0002,0003,0947.0,+23.8,030,0159,1748014975,55.348 86,0004,0006,0947.0,+23.4,034,0147,1748015275,55.337 84,0002,0003,0947.2,+23.8,034,0180,1748015575,55.334 86,0003,0005,0947.4,+23.7,034,0169,1748015875,55.322 82,0002,0003,0947.2,+23.3,035,0147,1748016175,55.324 86,0002,0003,0947.4,+23.3,036,0165,1748016475,55.336 86,0003,0005,0947.4,+23.4,035,0173,1748016775,55.318 84,0004,0006,0947.7,+23.1,037,0154,1748017075,55.365 86,0002,0003,0947.7,+22.4,039,0168,1748017375,55.387 84,0005,0007,0947.4,+22.5,038,0153,1748017675,55.44 82,0004,0006,0947.8,+22.6,038,0151,1748017975,55.426 84,0003,0005,0947.8,+22.7,036,0161,1748018275,55.422 84,0002,0003,0947.6,+22.9,036,0152,1748018575,55.421 84,0002,0003,0947.8,+23.0,035,0170,1748018875,55.411 86,0003,0005,0947.7,+23.0,037,0159,1748019175,55.402 86,0002,0003,0947.9,+23.0,037,0173,1748019475,55.466 84,0003,0005,0948.1,+22.5,041,0145,1748020075,55.384 86,0002,0003,0948.1,+22.5,041,0192,1748020375,55.371 84,0004,0006,0947.9,+22.6,041,0166,1748020675,55.372 84,0002,0003,0947.9,+22.4,042,0152,1748020975,55.383 84,0004,0006,0948.3,+22.5,041,0164,1748021275,55.569 84,0003,0005,0948.4,+22.4,040,0160,1748021575,55.5 82,0002,0003,0948.4,+22.0,042,0174,1748021875,55.563 00,0003,0005,0948.3,+21.7,042,0163,1748022175,55.649 84,0003,0005,0948.5,+21.8,041,0147,1748022475,55.499 84,0003,0005,0948.7,+21.6,041,0168,1748022775,55.491 84,0003,0005,0948.6,+21.2,041,0170,1748023075,55.487 82,0004,0006,0949.0,+21.2,041,0163,1748023375,55.467 82,0005,0007,0948.9,+21.2,042,0148,1748023675,55.474 84,0003,0005,0949.1,+21.3,041,0157,1748023975,55.457 84,0003,0005,0948.9,+21.2,042,0156,1748024275,55.466 84,0003,0005,0949.1,+20.6,045,0153,1748024575,55.541 84,0003,0005,0949.2,+20.4,044,0173,1748024875,55.601 84,0005,0007,0949.2,+20.2,046,0176,1748025175,55.585 84,0002,0003,0949.3,+20.0,046,0167,1748025775,55.583 84,0002,0003,0949.4,+20.1,047,0151,1748026375,55.751 84,0005,0007,0949.4,+19.9,048,0161,1748026675,55.605 84,0003,0005,0949.7,+19.8,048,0162,1748026975,55.606 84,0002,0003,0949.6,+19.7,049,0158,1748027275,55.534 82,0002,0003,0949.4,+19.8,049,0172,1748027575,55.728 84,0002,0003,0949.5,+19.6,049,0145,1748027875,55.711 84,0002,0003,0949.7,+19.7,047,0156,1748028475,55.862 84,0002,0003,0950.0,+19.8,047,0179,1748028775,55.857 84,0003,0005,0950.1,+19.5,047,0170,1748029375,55.652 84,0003,0005,0949.6,+19.7,045,0168,1748029675,55.637 84,0002,0003,0949.7,+19.7,043,0140,1748029975,55.64 82,0004,0006,0949.9,+19.8,043,0176,1748030275,55.643 82,0004,0006,0949.8,+19.7,044,0151,1748030575,55.621 82,0003,0005,0949.8,+19.7,042,0154,1748030875,55.608 82,0003,0005,0950.0,+19.5,043,0157,1748031175,55.631 84,0002,0003,0949.9,+19.4,043,0168,1748031475,55.815 84,0005,0007,0949.7,+19.5,043,0156,1748031775,55.635 84,0004,0006,0950.1,+19.5,042,0146,1748032075,55.755 84,0003,0005,0949.9,+19.2,043,0168,1748032375,55.77 84,0004,0006,0950.2,+19.2,044,0144,1748032675,55.752 82,0003,0005,0950.2,+19.2,043,0156,1748032975,55.739 84,0006,0008,0950.3,+19.4,042,0163,1748033275,55.714 84,0004,0006,0950.4,+19.2,042,0168,1748033575,55.718 99,0004,0006,0950.7,+19.4,042,0195,1748033875,55.906 84,0003,0005,0950.3,+19.1,043,0150,1748034175,55.706 84,0004,0006,0950.7,+18.5,045,0173,1748034475,55.694 82,0005,0007,0950.8,+18.2,046,0160,1748034775,55.693 84,0003,0005,0950.8,+17.7,047,0155,1748035075,55.887 00,0005,0007,0950.9,+18.3,046,0162,1748035375,55.846 84,0003,0005,0950.6,+17.7,046,0169,1748035676,56.025 82,0006,0008,0951.1,+16.7,049,0176,1748036275,55.835 84,0009,0012,0950.7,+16.6,049,0208,1748036575,55.79 82,0009,0012,0951.1,+16.8,049,0177,1748036876,56.042 84,0005,0007,0951.2,+16.5,049,0151,1748037175,56 84,0006,0008,0951.1,+16.3,050,0160,1748037475,55.979 84,0005,0007,0951.1,+16.7,049,0160,1748037775,55.995 82,0005,0007,0951.1,+17.5,048,0157,1748038075,55.965 82,0007,0010,0951.0,+17.1,049,0172,1748038375,55.966 82,0004,0006,0951.0,+17.3,048,0164,1748038675,55.958 82,0004,0006,0951.0,+17.1,049,0167,1748038975,55.783 84,0003,0005,0951.3,+16.7,050,0152,1748039275,55.918 84,0007,0010,0951.2,+16.5,051,0153,1748039575,55.967 84,0004,0006,0951.2,+16.3,051,0145,1748040176,56.09 82,0004,0006,0951.4,+16.1,051,0169,1748040476,56.079 82,0004,0006,0951.2,+16.0,052,0155,1748040775,55.876 84,0004,0006,0951.4,+16.1,051,0135,1748041075,55.869 84,0003,0005,0951.4,+15.7,053,0165,1748041375,55.874 84,0004,0006,0951.9,+16.3,051,0142,1748041676,56.129 82,0004,0006,0951.4,+16.4,051,0180,1748041976,56.11 84,0005,0007,0951.4,+16.3,052,0163,1748042276,56.043 84,0005,0007,0951.2,+16.0,053,0161,1748042576,56.072 84,0005,0007,0951.6,+16.0,054,0166,1748042876,56.184 84,0005,0007,0951.6,+16.0,054,0153,1748043176,56.186 84,0006,0008,0951.6,+16.0,054,0166,1748043476,56.178 84,0006,0008,0951.6,+16.1,054,0146,1748044076,56.176 84,0006,0008,0951.3,+15.3,057,0178,1748044376,56.226 84,0007,0010,0951.8,+14.9,059,0182,1748044676,56.215 84,0008,0011,0951.5,+15.1,058,0130,1748044976,56.153 84,0010,0013,0951.5,+15.2,057,0168,1748045276,56.146 84,0008,0011,0951.8,+15.1,058,0170,1748045576,56.132 82,0008,0011,0951.7,+14.8,058,0163,1748046176,56.151 84,0009,0012,0952.0,+15.2,057,0161,1748046476,56.271 84,0009,0012,0951.8,+14.9,057,0172,1748046776,56.327 84,0009,0012,0951.9,+14.8,058,0149,1748047076,56.256 84,0011,0015,0951.6,+14.6,058,0169,1748047376,56.257 84,0008,0011,0951.9,+15.0,057,0162,1748047676,56.246 84,0008,0011,0951.9,+14.4,059,0190,1748047976,56.245 84,0006,0008,0952.1,+14.4,058,0160,1748048276,56.237 82,0006,0008,0952.0,+14.7,057,0148,1748048576,56.246 82,0006,0008,0951.8,+14.8,056,0166,1748048876,56.225 84,0006,0008,0952.1,+14.5,057,0155,1748049176,56.224 84,0007,0010,0952.0,+14.8,057,0187,1748049476,56.286 84,0006,0008,0952.1,+14.4,057,0153,1748049776,56.299 84,0006,0008,0951.9,+14.0,058,0167,1748050376,56.359 82,0006,0008,0952.0,+13.7,060,0183,1748050676,56.347 82,0009,0012,0952.3,+13.9,058,0168,1748050976,56.336 82,0006,0008,0952.2,+13.8,059,0161,1748051576,56.33 84,0008,0011,0952.2,+13.7,059,0161,1748051876,56.388 84,0008,0011,0952.6,+13.6,059,0162,1748052176,56.389 84,0008,0011,0952.4,+13.3,060,0163,1748052476,56.311 84,0010,0013,0952.3,+13.4,060,0153,1748052776,56.327 84,0010,0013,0952.1,+13.3,060,0163,1748053076,56.297 84,0009,0012,0952.3,+13.1,060,0155,1748053376,56.311 82,0008,0011,0952.1,+13.2,060,0136,1748053676,56.449 84,0010,0013,0952.3,+13.0,060,0165,1748053976,56.447 84,0010,0013,0952.6,+13.2,060,0171,1748054276,56.422 84,0009,0012,0952.4,+13.1,060,0162,1748054576,56.493 84,0010,0013,0952.7,+13.0,062,0159,1748054876,56.43 84,0010,0013,0952.4,+13.1,061,0160,1748055176,56.422 82,0010,0013,0952.2,+13.1,061,0165,1748055476,56.416 84,0010,0013,0952.6,+13.3,060,0167,1748055776,56.411 84,0010,0013,0952.3,+13.1,060,0158,1748056076,56.412 82,0010,0013,0952.6,+13.0,060,0161,1748056376,56.408 84,0009,0012,0952.6,+13.0,060,0146,1748056676,56.396 84,0012,0016,0952.8,+13.5,058,0168,1748056976,56.426 84,0009,0012,0952.8,+13.5,058,0182,1748057276,56.623 84,0009,0012,0952.9,+13.3,058,0143,1748057576,56.548 84,0009,0012,0953.0,+13.3,059,0143,1748057876,56.538 82,0009,0012,0953.1,+13.1,058,0160,1748058476,56.541 84,0011,0015,0953.1,+13.1,058,0146,1748058776,56.536 82,0012,0016,0952.9,+12.5,060,0153,1748059076,56.516 84,0009,0012,0952.9,+12.8,059,0155,1748059376,56.567 82,0010,0013,0952.6,+13.2,058,0181,1748059676,56.559 84,0010,0013,0953.0,+13.0,058,0157,1748059976,56.49 84,0009,0012,0952.6,+13.2,057,0138,1748060276,56.518 84,0007,0010,0952.7,+13.3,057,0166,1748060576,56.51 82,0008,0011,0952.7,+13.4,056,0179,1748060876,56.648 82,0007,0010,0952.8,+13.1,057,0174,1748061176,56.627 84,0007,0010,0953.1,+13.0,057,0170,1748061476,56.694 84,0008,0011,0952.8,+13.0,057,0165,1748061776,56.624 84,0006,0008,0952.6,+13.3,056,0154,1748062076,56.612 82,0005,0007,0953.1,+13.0,057,0163,1748062376,56.627 84,0005,0007,0953.2,+13.1,056,0175,1748062676,56.608 82,0006,0008,0953.1,+13.0,057,0166,1748062976,56.601 82,0005,0007,0953.0,+13.3,056,0179,1748063276,56.594 84,0006,0008,0953.0,+13.3,056,0141,1748063876,56.599 84,0005,0007,0953.3,+13.2,056,0148,1748064476,56.805 84,0006,0008,0953.4,+12.9,058,0161,1748064776,56.736 82,0004,0006,0953.1,+12.6,060,0149,1748065076,56.735 84,0004,0006,0953.5,+12.5,060,0173,1748065376,56.735 82,0003,0005,0953.5,+12.1,061,0160,1748065676,56.726 84,0004,0006,0953.6,+11.9,062,0158,1748065976,56.769 84,0004,0006,0953.6,+11.8,063,0158,1748066276,56.706 84,0004,0006,0953.8,+11.8,062,0145,1748066576,56.693 84,0005,0007,0953.3,+11.8,063,0184,1748066876,56.754 84,0004,0006,0953.5,+12.2,062,0190,1748067176,56.683 84,0004,0006,0953.7,+11.8,064,0150,1748067476,56.683 84,0004,0006,0953.6,+12.1,063,0164,1748067776,56.701 82,0006,0008,0953.4,+11.5,065,0172,1748068376,56.821 86,0006,0008,0953.5,+11.7,066,0151,1748068676,56.812 84,0006,0008,0953.4,+11.6,066,0160,1748068976,56.869 84,0004,0006,0954.0,+11.8,065,0160,1748069276,56.805 86,0005,0007,0954.0,+11.9,065,0161,1748069576,56.801 86,0005,0007,0953.8,+11.8,065,0137,1748069876,56.803 84,0007,0010,0954.0,+11.6,066,0171,1748070176,56.8 84,0006,0008,0953.7,+11.7,066,0134,1748070476,56.785 84,0009,0012,0953.7,+11.8,065,0157,1748070776,56.834 86,0007,0010,0953.5,+11.7,065,0159,1748071076,56.761 86,0007,0010,0953.7,+11.4,066,0143,1748071376,56.86 86,0007,0010,0953.6,+11.7,065,0160,1748071676,56.917 86,0007,0010,0953.7,+11.6,067,0179,1748071976,56.911 86,0007,0010,0953.7,+11.2,067,0159,1748072276,56.915 86,0006,0008,0953.8,+11.4,067,0146,1748072576,56.921 84,0007,0010,0953.5,+11.5,066,0168,1748072876,56.898 86,0007,0010,0953.6,+11.4,067,0149,1748073176,56.896 86,0008,0011,0953.6,+11.7,067,0160,1748073476,56.902 00,0009,0012,0954.1,+11.9,066,0159,1748073776,56.874 86,0007,0010,0953.8,+11.9,066,0175,1748074076,56.955 86,0008,0011,0953.9,+12.0,067,0152,1748074376,56.882 86,0007,0010,0953.7,+12.0,066,0153,1748074676,56.877 84,0007,0010,0953.6,+12.0,065,0163,1748074976,56.903 00,0006,0008,0953.5,+12.0,067,0157,1748075276,56.987 86,0007,0010,0953.4,+12.0,065,0153,1748075577,57.014 86,0009,0012,0953.6,+12.0,066,0164,1748075876,56.998 86,0008,0011,0953.7,+11.8,067,0159,1748076176,56.999 86,0007,0010,0953.8,+11.8,067,0148,1748076477,57.061 86,0011,0015,0953.4,+12.0,067,0151,1748076776,56.995 86,0010,0013,0953.5,+12.1,066,0131,1748077076,56.995 86,0008,0011,0953.7,+11.7,068,0172,1748077376,56.995 86,0009,0012,0953.4,+11.8,066,0160,1748077676,56.979 86,0010,0013,0953.5,+11.7,067,0147,1748077976,56.967 86,0007,0010,0953.3,+11.6,065,0150,1748078276,56.977 88,0012,0016,0953.4,+11.7,066,0174,1748078576,56.984 86,0009,0012,0953.4,+11.6,067,0175,1748078877,57.107 84,0008,0011,0953.4,+11.6,066,0148,1748079477,57.094 86,0006,0008,0953.5,+11.7,066,0174,1748079777,57.104 86,0009,0012,0953.6,+11.8,067,0147,1748080077,57.088 86,0007,0010,0953.1,+11.9,068,0144,1748080677,57.086 86,0007,0010,0953.2,+11.7,067,0164,1748080977,57.239 86,0007,0010,0953.3,+11.9,067,0169,1748081277,57.064 88,0006,0008,0953.4,+12.0,067,0158,1748081577,57.066 00,0007,0010,0953.3,+12.0,067,0159,1748081877,57.03 86,0007,0010,0953.4,+12.1,067,0166,1748082177,57.084 86,0008,0011,0953.4,+12.1,067,0174,1748082477,57.198 86,0006,0008,0953.6,+11.9,067,0184,1748082777,57.213 88,0007,0010,0953.2,+11.5,069,0186,1748083077,57.226 88,0008,0011,0953.3,+11.6,068,0146,1748083377,57.265 88,0008,0011,0953.6,+11.2,069,0172,1748083677,57.194 88,0008,0011,0953.3,+11.3,069,0177,1748083977,57.173 88,0009,0012,0953.3,+11.2,069,0174,1748084277,57.172 88,0007,0010,0953.1,+11.1,069,0180,1748084577,57.19 88,0007,0010,0953.3,+11.3,069,0156,1748084877,57.186 90,0010,0013,0953.0,+11.1,070,0175,1748085476,56.968 88,0007,0010,0953.3,+11.3,069,0170,1748085777,57.002 90,0007,0010,0953.0,+11.4,069,0145,1748086077,57.18 88,0008,0011,0953.0,+11.4,069,0169,1748086377,57.301 90,0009,0012,0953.2,+11.4,069,0155,1748086677,57.321 88,0008,0011,0953.4,+11.5,069,0175,1748086977,57.318 88,0006,0008,0953.0,+11.4,070,0189,1748087577,57.297 90,0007,0010,0952.9,+11.4,070,0159,1748087877,57.285 90,0007,0010,0953.0,+11.4,071,0181,1748088177,57.337 88,0008,0011,0952.9,+11.3,071,0185,1748088477,57.277 88,0008,0011,0953.1,+11.1,071,0140,1748088777,57.071 90,0007,0010,0953.0,+11.4,071,0164,1748089077,57.078 88,0007,0010,0952.9,+11.5,070,0157,1748089377,57.109 90,0006,0008,0952.8,+11.4,070,0159,1748089677,57.428 90,0006,0008,0953.0,+11.5,071,0168,1748089977,57.455 88,0006,0008,0952.7,+11.6,069,0160,1748090577,57.207 88,0006,0008,0952.8,+11.6,069,0175,1748090877,57.397 88,0006,0008,0952.7,+11.7,069,0192,1748091177,57.387 88,0005,0007,0952.7,+11.8,070,0153,1748091477,57.387 86,0006,0008,0952.7,+11.5,069,0147,1748091777,57.367 90,0005,0007,0952.8,+11.8,068,0157,1748092077,57.181 88,0006,0008,0952.5,+11.6,069,0178,1748092377,57.367 88,0007,0010,0952.8,+11.7,069,0163,1748092677,57.415 88,0006,0008,0952.5,+11.8,068,0149,1748092977,57.38 88,0007,0010,0952.5,+11.6,069,0166,1748093277,57.5 88,0008,0011,0952.6,+11.6,069,0147,1748093577,57.504 88,0005,0007,0952.3,+11.5,069,0186,1748093877,57.332 90,0007,0010,0952.3,+11.4,070,0168,1748094177,57.502 88,0005,0007,0952.8,+11.3,069,0173,1748094477,57.295 88,0005,0007,0952.8,+11.3,069,0153,1748094777,57.296 88,0005,0007,0952.6,+11.2,069,0169,1748095077,57.473 88,0008,0011,0952.7,+11.2,069,0168,1748095377,57.463 88,0007,0010,0952.5,+11.3,069,0164,1748095677,57.463 86,0007,0010,0952.3,+11.0,070,0175,1748095977,57.453 88,0005,0007,0952.4,+11.1,069,0182,1748096277,57.458 88,0007,0010,0952.4,+11.2,069,0121,1748096577,57.463 88,0006,0008,0952.2,+11.2,068,0158,1748096877,57.604 88,0007,0010,0952.2,+11.2,069,0177,1748097177,57.591 88,0005,0007,0952.2,+11.4,068,0170,1748097477,57.596 88,0004,0006,0952.2,+11.2,069,0160,1748097777,57.645 86,0004,0006,0951.9,+11.7,067,0169,1748098077,57.574 88,0002,0003,0952.0,+11.6,067,0157,1748098377,57.585 86,0006,0008,0952.0,+11.4,068,0153,1748098677,57.581 88,0004,0006,0952.0,+11.4,069,0158,1748098977,57.574 88,0004,0006,0952.1,+11.3,068,0149,1748099277,57.559 88,0004,0006,0951.9,+11.3,068,0153,1748099577,57.553 88,0008,0011,0952.0,+11.2,068,0149,1748099877,57.625 90,0004,0006,0952.0,+11.2,068,0155,1748100177,57.387 88,0003,0005,0951.9,+11.2,068,0149,1748100477,57.706 90,0005,0007,0952.0,+11.4,067,0160,1748100777,57.685 86,0004,0006,0951.8,+11.3,068,0144,1748101077,57.698 88,0006,0008,0952.1,+11.0,067,0160,1748101377,57.69 88,0008,0011,0952.2,+10.7,067,0152,1748102277,57.729 88,0009,0012,0952.1,+10.6,068,0150,1748102877,57.478 99,0009,0012,0951.9,+10.4,069,0155,1748103177,57.661 88,0007,0010,0952.0,+10.5,068,0169,1748103477,57.659 88,0008,0011,0952.0,+10.5,068,0159,1748103777,57.488 88,0008,0011,0951.9,+10.4,068,0163,1748104077,57.599 90,0007,0010,0951.8,+10.3,069,0171,1748104377,57.808 88,0007,0010,0952.4,+10.3,069,0157,1748104677,57.596 90,0007,0010,0952.1,+10.3,069,0155,1748104977,57.862 88,0006,0008,0952.5,+10.4,068,0153,1748105277,57.595 86,0006,0008,0951.9,+10.2,069,0155,1748105577,57.58 88,0006,0008,0952.1,+10.2,069,0177,1748105877,57.589 88,0005,0007,0952.4,+10.4,068,0163,1748106177,57.774 88,0006,0008,0952.2,+10.1,069,0156,1748106477,57.758 86,0004,0006,0952.2,+10.1,069,0154,1748106777,57.815 88,0006,0008,0952.2,+10.1,069,0174,1748107077,57.819 88,0007,0010,0952.2,+10.3,069,0133,1748107377,57.787 88,0006,0008,0952.0,+10.1,069,0163,1748107677,57.717 88,0006,0008,0951.7,+10.1,070,0188,1748107977,57.894 88,0010,0013,0952.2,+10.3,069,0160,1748108277,57.892 86,0006,0008,0952.1,+10.5,070,0154,1748108577,57.882 88,0005,0007,0952.1,+10.0,070,0149,1748109177,57.751 86,0004,0006,0952.6,+10.1,070,0159,1748109477,57.747 00,0006,0008,0952.3,+10.0,069,0164,1748109777,57.816 88,0006,0008,0952.3,+10.1,068,0181,1748110077,57.865 88,0006,0008,0952.4,+10.0,069,0148,1748110377,57.863 88,0005,0007,0952.6,+10.0,069,0169,1748110677,57.854 88,0005,0007,0952.6,+09.9,069,0152,1748110977,57.882 88,0005,0007,0952.3,+09.9,069,0166,1748111278,58.012 88,0007,0010,0951.9,+10.0,070,0155,1748111577,57.821 88,0007,0010,0952.1,+10.1,069,0173,1748111877,57.862 92,0005,0007,0952.4,+10.1,069,0165,1748112177,57.86 88,0005,0007,0952.5,+09.7,071,0176,1748113077,57.988 88,0003,0005,0952.3,+09.8,070,0156,1748113377,57.79 86,0006,0008,0952.5,+10.0,069,0169,1748113677,57.764 88,0005,0007,0952.6,+09.8,071,0140,1748113977,57.968 92,0005,0007,0952.7,+09.8,070,0169,1748114278,58.02 88,0005,0007,0952.8,+09.7,069,0173,1748114577,57.987 88,0007,0010,0952.8,+09.6,070,0152,1748114878,58.102 88,0008,0011,0952.9,+09.5,070,0162,1748115178,58.112 86,0010,0013,0952.7,+09.4,071,0162,1748115478,58.101 86,0009,0012,0952.4,+09.4,071,0156,1748115778,58.106 86,0009,0012,0953.0,+09.4,071,0197,1748116078,58.094 88,0009,0012,0953.2,+09.3,071,0151,1748116378,58.077 88,0007,0010,0952.9,+09.5,071,0137,1748116678,58.08 88,0007,0010,0952.7,+09.5,070,0178,1748116978,58.074 88,0007,0010,0952.3,+09.6,071,0146,1748117278,58.122 88,0006,0008,0952.1,+09.5,071,0155,1748117578,58.07 88,0006,0008,0952.2,+09.9,069,0143,1748118178,58.081 88,0006,0008,0952.0,+09.7,070,0170,1748118478,58.211 88,0004,0006,0952.3,+09.5,071,0163,1748118778,58.192 88,0005,0007,0952.1,+09.4,070,0167,1748119078,58.202 88,0005,0007,0952.3,+09.5,070,0153,1748119378,58.185 88,0004,0006,0952.6,+09.7,070,0170,1748119678,58.248 88,0006,0008,0952.6,+09.7,069,0175,1748119978,58.197 88,0006,0008,0952.6,+09.6,070,0172,1748120277,57.983 88,0007,0010,0952.9,+09.4,071,0149,1748120577,57.991 88,0006,0008,0952.4,+09.6,069,0145,1748121178,58.178 90,0006,0008,0952.5,+09.6,069,0151,1748121478,58.155 88,0007,0010,0952.6,+09.6,069,0173,1748121778,58.17 86,0008,0011,0952.3,+09.6,070,0150,1748122078,58.359 88,0007,0010,0952.4,+09.4,070,0154,1748122378,58.367 88,0007,0010,0952.3,+09.4,070,0155,1748122678,58.308 88,0007,0010,0952.4,+09.4,070,0137,1748122978,58.299 88,0007,0010,0952.3,+09.5,069,0159,1748123278,58.303 88,0006,0008,0952.4,+09.6,070,0147,1748123878,58.339 88,0008,0011,0952.4,+09.6,070,0163,1748124478,58.327 88,0008,0011,0952.3,+09.5,070,0151,1748124778,58.267 88,0008,0011,0952.2,+09.7,070,0174,1748125078,58.256 88,0007,0010,0952.3,+09.6,070,0176,1748125378,58.27 90,0007,0010,0952.4,+09.6,069,0177,1748125678,58.407 88,0007,0010,0952.3,+09.6,070,0154,1748125978,58.391 88,0007,0010,0952.3,+09.6,070,0169,1748126278,58.39 90,0007,0010,0952.1,+09.7,069,0142,1748126578,58.387 88,0006,0008,0951.8,+09.7,069,0172,1748126878,58.384 88,0006,0008,0952.0,+09.6,070,0168,1748127178,58.445 88,0008,0011,0952.0,+09.7,069,0158,1748127478,58.38 88,0007,0010,0952.1,+09.5,069,0168,1748127778,58.377 88,0007,0010,0952.1,+09.5,069,0145,1748128078,58.362 90,0007,0010,0952.0,+09.4,069,0167,1748128378,58.366 88,0007,0010,0952.0,+09.3,069,0173,1748128978,58.372 90,0006,0008,0952.1,+09.4,069,0178,1748129278,58.577 88,0006,0008,0952.0,+09.4,069,0171,1748129578,58.505 90,0005,0007,0951.8,+09.3,069,0143,1748129878,58.496 88,0005,0007,0952.1,+09.3,069,0150,1748130178,58.492 90,0007,0010,0952.4,+09.2,070,0160,1748130478,58.489 88,0006,0008,0952.1,+09.3,070,0155,1748131078,58.465 90,0007,0010,0952.2,+09.3,070,0178,1748131378,58.48 90,0007,0010,0951.8,+09.3,069,0171,1748131978,58.526 88,0006,0008,0952.1,+09.0,070,0156,1748132278,58.459 92,0007,0010,0952.0,+09.2,070,0169,1748132578,58.49 88,0007,0010,0951.8,+09.1,070,0139,1748132878,58.615 88,0007,0010,0951.9,+09.1,070,0169,1748133178,58.618 90,0011,0015,0951.7,+09.3,069,0148,1748133478,58.595 88,0006,0008,0951.5,+09.4,069,0137,1748133778,58.667 90,0008,0011,0951.7,+09.3,069,0151,1748134078,58.584 88,0006,0008,0951.4,+09.5,068,0165,1748134378,58.589 88,0007,0010,0951.9,+09.2,069,0186,1748134678,58.634 88,0007,0010,0951.5,+09.4,069,0153,1748135278,58.566 00,0006,0008,0951.3,+09.1,070,0188,1748135578,58.529 88,0006,0008,0951.6,+09.2,069,0176,1748135878,58.546 90,0006,0008,0951.2,+09.3,069,0165,1748136178,58.567 88,0007,0010,0951.4,+09.2,069,0156,1748136478,58.695 90,0006,0008,0951.4,+09.1,069,0155,1748136778,58.76 88,0006,0008,0951.4,+09.1,069,0163,1748137078,58.763 90,0006,0008,0951.2,+09.3,068,0123,1748137378,58.679 86,0006,0008,0951.5,+09.2,068,0160,1748137978,58.685 88,0006,0008,0951.1,+09.2,068,0145,1748138278,58.733 92,0007,0010,0950.9,+09.1,069,0146,1748138578,58.677 00,0006,0008,0951.0,+09.2,069,0165,1748138878,58.622 90,0006,0008,0951.1,+09.1,068,0171,1748139178,58.727 90,0007,0010,0951.3,+09.1,068,0159,1748139478,58.66 90,0008,0011,0951.2,+09.0,069,0151,1748139778,58.675 90,0006,0008,0951.5,+09.1,068,0144,1748140078,58.813 88,0006,0008,0951.5,+09.0,068,0149,1748140378,58.807 88,0006,0008,0951.5,+09.1,068,0177,1748140678,58.798 86,0007,0010,0951.1,+08.9,069,0159,1748141278,58.807 90,0007,0010,0951.3,+08.9,069,0170,1748141578,58.867 90,0006,0008,0951.4,+08.9,068,0171,1748141878,58.794 88,0007,0010,0951.4,+08.9,068,0155,1748142178,58.784 88,0008,0011,0951.3,+08.9,069,0149,1748142478,58.786 88,0008,0011,0951.2,+09.0,068,0138,1748142778,58.779 88,0009,0012,0951.2,+08.9,068,0151,1748143078,58.772 86,0009,0012,0951.5,+08.9,069,0162,1748143678,58.98 90,0013,0017,0951.4,+09.1,068,0163,1748143978,58.931 90,0009,0012,0951.2,+08.9,069,0145,1748144278,58.905 90,0009,0012,0951.0,+08.9,069,0154,1748144578,58.911 86,0009,0012,0951.2,+08.9,068,0154,1748145178,58.9 88,0009,0012,0951.3,+08.9,069,0172,1748145478,58.911 90,0009,0012,0951.0,+08.8,069,0167,1748145778,58.921 88,0009,0012,0951.2,+08.9,069,0173,1748146078,58.953 90,0009,0012,0951.5,+09.0,068,0155,1748146378,58.95 88,0010,0013,0951.3,+08.9,068,0147,1748146678,58.905 88,0009,0012,0951.1,+08.9,069,0162,1748146978,58.9 88,0009,0012,0951.2,+08.9,069,0159,1748147279,59.033 88,0008,0011,0951.4,+08.7,069,0168,1748147579,59.031 88,0010,0013,0951.5,+08.7,069,0144,1748147879,59.025 88,0008,0011,0951.5,+08.7,069,0150,1748148479,59.023 88,0009,0012,0951.6,+08.7,069,0146,1748148779,59.071 88,0008,0011,0951.6,+08.7,069,0176,1748149079,59.003 88,0008,0011,0951.5,+08.6,070,0154,1748149379,59.002 86,0009,0012,0951.6,+08.8,069,0181,1748149678,58.999 88,0009,0012,0951.6,+08.8,069,0158,1748149978,58.989 86,0008,0011,0951.2,+08.9,070,0146,1748150579,59.008 88,0008,0011,0951.6,+08.9,070,0144,1748150879,59.125 88,0008,0011,0951.6,+09.0,069,0147,1748151179,59.171 88,0008,0011,0951.7,+09.1,070,0180,1748151479,59.115 88,0008,0011,0951.7,+09.1,069,0160,1748152079,59.146 88,0009,0012,0951.2,+09.1,069,0163,1748152379,59.116 90,0009,0012,0951.5,+09.1,069,0139,1748152679,59.128 90,0013,0017,0951.2,+09.0,070,0169,1748152979,59.164 88,0010,0013,0951.3,+09.1,069,0155,1748153279,59.112 86,0010,0013,0951.1,+09.0,070,0168,1748153579,59.148 88,0010,0013,0951.2,+09.1,070,0158,1748153879,59.099 88,0011,0015,0951.4,+09.1,069,0130,1748154179,59.119 88,0010,0013,0951.4,+09.0,069,0135,1748154479,59.262 88,0011,0015,0951.4,+09.1,069,0150,1748154779,59.248 88,0011,0015,0951.4,+09.1,068,0145,1748155079,59.242 90,0011,0015,0951.6,+09.2,068,0161,1748155379,59.224 88,0012,0016,0951.6,+09.2,068,0164,1748155679,59.288 86,0011,0015,0951.3,+09.1,068,0163,1748155979,59.215 88,0012,0016,0951.4,+09.1,068,0156,1748156279,59.228 88,0013,0017,0951.5,+09.0,069,0163,1748156579,59.215 86,0013,0017,0951.1,+09.0,069,0143,1748157179,59.214 88,0012,0016,0951.2,+09.0,070,0164,1748157479,59.217 88,0012,0016,0951.1,+09.0,069,0157,1748157779,59.228 88,0011,0015,0950.6,+09.1,069,0155,1748158079,59.409 00,0011,0015,0950.9,+09.2,068,0151,1748158379,59.325 86,0011,0015,0950.8,+09.1,068,0174,1748158679,59.358 86,0011,0015,0950.8,+09.1,068,0163,1748158979,59.347 88,0008,0011,0950.7,+09.1,068,0161,1748159279,59.339 88,0008,0011,0950.7,+09.0,068,0170,1748159579,59.32 88,0009,0012,0950.5,+09.0,069,0132,1748159879,59.323 88,0008,0011,0951.1,+09.0,068,0157,1748160179,59.327 88,0006,0008,0950.5,+08.9,068,0171,1748160479,59.322 88,0007,0010,0950.4,+08.9,069,0156,1748160779,59.307 88,0006,0008,0950.5,+09.0,069,0157,1748161079,59.322 88,0006,0008,0950.8,+08.8,069,0152,1748161379,59.328 88,0007,0010,0951.1,+08.9,069,0179,1748161679,59.456 88,0006,0008,0950.6,+08.8,068,0157,1748161979,59.457 88,0006,0008,0950.8,+08.8,069,0154,1748162279,59.453 88,0008,0011,0950.8,+08.7,069,0158,1748162579,59.446 88,0007,0010,0950.5,+08.7,068,0152,1748162879,59.428 90,0007,0010,0950.7,+08.7,069,0127,1748163179,59.437 88,0007,0010,0950.6,+08.7,069,0164,1748163479,59.42 88,0007,0010,0950.9,+08.6,069,0165,1748163779,59.434 88,0009,0012,0951.3,+08.6,069,0160,1748164079,59.412 90,0008,0011,0951.5,+08.5,069,0161,1748164379,59.409 88,0009,0012,0951.3,+08.3,070,0149,1748164979,59.43 88,0008,0011,0950.8,+08.3,070,0152,1748165279,59.565 90,0010,0013,0950.7,+08.2,070,0164,1748165579,59.569 86,0010,0013,0950.6,+08.3,070,0177,1748165879,59.55 88,0011,0015,0951.7,+08.1,070,0178,1748166479,59.555 88,0008,0011,0951.0,+08.1,069,0171,1748166779,59.552 88,0009,0012,0951.4,+08.0,070,0164,1748167379,59.606 88,0007,0010,0951.1,+08.1,070,0170,1748167679,59.543 88,0007,0010,0951.4,+08.1,070,0145,1748167979,59.534 88,0006,0008,0951.4,+08.1,070,0177,1748168279,59.53 86,0007,0010,0951.1,+08.0,070,0142,1748168879,59.682 88,0007,0010,0951.4,+08.1,069,0146,1748169179,59.683 88,0007,0010,0951.0,+08.1,070,0143,1748169479,59.727 88,0011,0015,0951.1,+08.2,070,0149,1748169779,59.668 88,0010,0013,0951.7,+08.3,070,0159,1748170379,59.649 86,0011,0015,0951.6,+08.4,070,0145,1748170679,59.648 88,0009,0012,0951.5,+08.4,069,0171,1748170979,59.633 86,0009,0012,0951.5,+08.3,070,0169,1748171279,59.641 88,0010,0013,0951.3,+08.3,069,0171,1748171579,59.637 86,0010,0013,0951.1,+08.2,069,0160,1748171879,59.692 88,0010,0013,0951.1,+08.2,070,0153,1748172179,59.707 86,0013,0017,0951.2,+08.2,070,0178,1748172479,59.773 86,0012,0016,0951.4,+08.1,070,0180,1748172779,59.77 99,0012,0016,0951.5,+08.0,070,0153,1748173079,59.768 88,0012,0016,0951.0,+08.0,070,0194,1748173379,59.748 88,0011,0015,0951.0,+08.1,070,0167,1748173679,59.736 88,0010,0013,0950.7,+08.1,070,0165,1748173979,59.744 88,0010,0013,0950.8,+08.2,070,0169,1748174279,59.75 88,0009,0012,0951.3,+08.2,069,0169,1748174579,59.756 88,0008,0011,0950.6,+08.2,069,0190,1748174879,59.749 88,0010,0013,0951.2,+08.3,070,0173,1748175179,59.729 88,0009,0012,0950.9,+08.3,070,0141,1748175479,59.723 86,0009,0012,0950.8,+08.3,069,0180,1748175779,59.749 90,0009,0012,0951.2,+08.2,069,0174,1748176379,59.878 88,0008,0011,0951.1,+08.2,068,0167,1748176679,59.874 88,0007,0010,0951.1,+08.1,068,0179,1748176979,59.867 88,0014,0018,0951.1,+08.2,068,0154,1748177279,59.848 90,0012,0016,0951.4,+08.1,068,0150,1748177579,59.855 88,0008,0011,0951.1,+08.2,068,0154,1748177879,59.857 88,0009,0012,0951.2,+08.2,068,0138,1748178179,59.856 88,0007,0010,0951.1,+08.2,068,0175,1748178479,59.839 88,0008,0011,0951.1,+08.1,069,0166,1748178779,59.895 88,0008,0011,0951.3,+08.3,069,0152,1748179079,59.899 88,0008,0011,0951.1,+08.2,069,0144,1748179379,59.845 90,0008,0011,0951.2,+08.2,070,0166,1748179679,59.981 88,0010,0013,0951.1,+08.2,069,0156,1748179979,59.963 90,0011,0015,0951.3,+08.2,070,0154,1748180279,59.96 88,0011,0015,0951.4,+08.3,070,0194,1748180579,59.962 90,0011,0015,0951.3,+08.3,070,0155,1748180879,59.955 88,0011,0015,0951.2,+08.4,069,0165,1748181179,59.946 90,0010,0013,0951.0,+08.5,070,0175,1748181479,59.957 88,0008,0011,0951.2,+08.4,069,0134,1748181779,59.952 88,0009,0012,0951.1,+08.5,069,0171,1748182079,59.943 90,0008,0011,0951.1,+08.5,069,0162,1748182379,59.966 90,0008,0011,0951.2,+08.6,069,0160,1748182679,59.932 88,0008,0011,0951.0,+08.6,069,0156,1748182980,0.005 90,0007,0010,0951.3,+08.6,069,0154,1748183280,0.099 88,0008,0011,0951.2,+08.6,069,0180,1748183580,0.065 90,0008,0011,0951.4,+08.5,069,0145,1748183880,0.144 88,0010,0013,0951.1,+08.5,069,0173,1748184480,0.071 88,0009,0012,0951.0,+08.5,069,0161,1748184780,0.082 92,0008,0011,0951.1,+08.5,069,0172,1748185080,0.067 88,0007,0010,0951.0,+08.5,069,0171,1748185380,0.063 88,0006,0008,0951.2,+08.6,069,0176,1748185680,0.036 88,0007,0010,0951.2,+08.6,069,0151,1748185980,0.059 88,0008,0011,0951.4,+08.6,068,0165,1748186280,0.034 86,0008,0011,0951.2,+08.5,069,0169,1748186580,0.073 88,0008,0011,0950.9,+08.6,068,0172,1748186880,0.189 88,0006,0008,0950.9,+08.6,069,0164,1748187180,0.194 86,0006,0008,0950.8,+08.7,068,0187,1748187480,0.174 88,0005,0007,0950.7,+08.7,068,0174,1748188080,0.164 90,0007,0010,0950.7,+08.6,068,0157,1748188380,0.233 88,0005,0007,0950.7,+08.7,067,0150,1748188680,0.246 90,0005,0007,0950.8,+08.8,066,0155,1748188980,0.15 90,0005,0007,0950.8,+08.8,067,0157,1748189280,0.158 88,0005,0007,0951.1,+08.8,067,0186,1748189580,0.141 90,0005,0007,0951.0,+08.8,067,0136,1748189880,0.148 90,0004,0006,0951.2,+08.7,067,0154,1748190180,0.178 99,0004,0006,0950.8,+08.7,067,0144,1748190480,0.308 90,0005,0007,0951.2,+08.7,068,0168,1748190780,0.351 90,0005,0007,0951.1,+08.8,067,0137,1748191080,0.295 00,0005,0007,0950.7,+08.8,068,0165,1748191380,0.256 88,0004,0006,0950.7,+08.8,068,0152,1748191680,0.294 88,0004,0006,0950.8,+08.8,068,0181,1748191980,0.29 88,0007,0010,0950.7,+08.6,069,0151,1748192280,0.28 90,0006,0008,0950.7,+08.8,068,0174,1748192580,0.267 88,0008,0011,0950.6,+08.8,068,0155,1748192880,0.335 92,0006,0008,0950.7,+08.8,069,0155,1748193480,0.269 90,0007,0010,0951.1,+08.6,070,0169,1748193780,0.296 90,0007,0010,0950.9,+08.6,070,0167,1748194080,0.407 88,0007,0010,0951.1,+08.6,070,0190,1748194380,0.418 90,0007,0010,0951.4,+08.6,070,0159,1748194680,0.418 90,0008,0011,0951.2,+08.6,070,0180,1748194980,0.404 90,0009,0012,0950.4,+08.5,071,0143,1748195280,0.395 90,0007,0010,0950.6,+08.6,070,0154,1748195580,0.455 92,0008,0011,0950.7,+08.6,070,0157,1748195880,0.394 90,0009,0012,0950.9,+08.6,070,0170,1748196180,0.385 90,0010,0013,0950.6,+08.7,070,0140,1748196480,0.386 88,0009,0012,0950.7,+08.8,069,0163,1748197080,0.372 90,0008,0011,0950.6,+08.7,070,0162,1748197380,0.388 90,0010,0013,0950.7,+08.8,070,0156,1748197680,0.517 90,0011,0015,0950.9,+08.7,071,0170,1748197980,0.579 90,0009,0012,0950.8,+08.7,070,0178,1748198280,0.502 90,0009,0012,0950.6,+08.7,070,0157,1748198580,0.497 90,0008,0011,0950.6,+08.8,069,0170,1748198880,0.491 88,0007,0010,0950.7,+08.7,070,0134,1748199180,0.495 90,0007,0010,0950.8,+08.8,070,0147,1748199480,0.469 90,0007,0010,0950.8,+08.7,070,0171,1748199780,0.495 90,0007,0010,0950.9,+08.7,070,0163,1748200080,0.503 90,0007,0010,0950.9,+08.8,070,0167,1748200380,0.489 90,0007,0010,0951.0,+08.9,070,0156,1748200680,0.546 90,0008,0011,0950.8,+08.7,071,0194,1748200980,0.517 88,0014,0018,0951.2,+08.6,072,0161,1748201280,0.628 88,0012,0016,0951.3,+08.6,071,0137,1748201580,0.631 90,0024,0032,0950.9,+08.7,071,0161,1748201880,0.611 88,0056,0075,0950.9,+08.7,071,0140,1748202180,0.625 90,0029,0039,0951.1,+08.8,070,0173,1748202480,0.619 90,0020,0027,0950.8,+08.9,070,0179,1748202780,0.616 00,0017,0023,0950.9,+08.8,071,0183,1748203080,0.639 88,0013,0017,0950.7,+08.7,071,0165,1748203380,0.66 90,0011,0015,0950.6,+08.7,071,0167,1748203680,0.59 88,0009,0012,0950.7,+08.7,070,0158,1748203980,0.58 90,0005,0007,0950.7,+08.6,071,0136,1748204280,0.577 90,0005,0007,0950.9,+08.6,070,0150,1748204580,0.601 88,0005,0007,0950.7,+08.7,070,0143,1748204880,0.746 90,0005,0007,0951.0,+08.6,070,0149,1748205180,0.725 90,0005,0007,0950.8,+08.6,070,0173,1748205480,0.696 88,0006,0008,0950.8,+08.6,070,0169,1748205780,0.724 00,0005,0007,0950.8,+08.6,071,0151,1748206080,0.673 90,0005,0007,0950.8,+08.6,071,0143,1748206380,0.712 90,0006,0008,0950.8,+08.6,071,0168,1748206680,0.73 90,0005,0007,0950.5,+08.6,070,0152,1748206980,0.716 90,0005,0007,0950.7,+08.6,070,0161,1748207280,0.7 92,0004,0006,0950.5,+08.6,070,0136,1748207580,0.71 90,0004,0006,0950.3,+08.5,071,0174,1748207880,0.689 88,0004,0006,0950.2,+08.6,070,0148,1748208180,0.783 88,0005,0007,0950.2,+08.5,071,0146,1748208480,0.846 90,0006,0008,0950.2,+08.5,070,0162,1748208780,0.844 90,0005,0007,0950.2,+08.6,070,0165,1748209380,0.823 88,0004,0006,0950.2,+08.6,070,0166,1748209980,0.827 90,0006,0008,0950.0,+08.6,070,0160,1748210280,0.825 90,0006,0008,0949.9,+08.4,071,0155,1748210580,0.822 88,0004,0006,0950.1,+08.5,071,0176,1748210880,0.886 88,0006,0008,0950.0,+08.3,072,0157,1748211180,0.804 90,0007,0010,0949.9,+08.3,072,0169,1748211480,0.801 88,0006,0008,0949.8,+08.6,070,0168,1748211780,0.844 90,0005,0007,0949.7,+08.5,071,0176,1748212080,0.951 00,0006,0008,0949.6,+08.5,071,0122,1748212380,0.925 88,0006,0008,0949.7,+08.5,070,0180,1748212680,0.946 90,0009,0012,0949.7,+08.6,069,0163,1748213281,1.001 88,0009,0012,0949.6,+08.4,070,0169,1748213580,0.929 88,0008,0011,0949.6,+08.4,070,0181,1748213880,0.914 90,0008,0011,0949.9,+08.4,070,0150,1748214180,0.909 90,0008,0011,0950.0,+08.4,071,0162,1748214480,0.901 88,0009,0012,0949.4,+08.1,071,0164,1748214780,0.904 90,0011,0015,0949.5,+08.2,070,0160,1748215080,0.972 88,0009,0012,0949.4,+08.1,071,0160,1748215380,0.922 90,0010,0013,0949.6,+08.3,070,0153,1748215681,1.052 88,0008,0011,0949.8,+08.3,069,0158,1748215981,1.116 90,0008,0011,0949.3,+08.4,068,0153,1748216281,1.047 88,0008,0011,0949.5,+08.4,067,0173,1748216881,1.028 88,0010,0013,0949.3,+08.4,068,0167,1748217181,1.017 88,0008,0011,0949.4,+08.4,068,0146,1748217481,1.006 88,0008,0011,0949.5,+08.4,067,0168,1748217781,1.021 90,0009,0012,0949.3,+08.4,066,0155,1748218081,1.075 88,0009,0012,0949.2,+08.4,067,0149,1748218381,1.075 88,0009,0012,0949.3,+08.4,066,0169,1748218681,1.009 88,0010,0013,0949.3,+08.4,066,0152,1748218981,1.025 88,0008,0011,0949.2,+08.4,065,0160,1748219281,1.159 88,0009,0012,0949.1,+08.3,066,0138,1748219581,1.159 88,0010,0013,0949.2,+08.1,068,0154,1748219881,1.152 88,0012,0016,0949.0,+08.1,067,0172,1748220181,1.148 88,0011,0015,0949.1,+08.0,068,0181,1748220481,1.144 88,0010,0013,0949.4,+08.1,067,0162,1748221081,1.137 90,0010,0013,0949.1,+08.1,066,0161,1748221381,1.125 88,0012,0016,0949.1,+08.1,067,0153,1748221681,1.122 88,0011,0015,0949.1,+08.1,067,0144,1748221981,1.117 88,0011,0015,0949.2,+08.2,067,0153,1748222281,1.121 88,0010,0013,0949.1,+08.2,067,0159,1748222581,1.139 88,0010,0013,0949.1,+08.1,067,0179,1748222881,1.256 88,0010,0013,0949.0,+08.2,067,0178,1748223181,1.266 88,0009,0012,0949.4,+08.1,068,0181,1748223481,1.264 88,0010,0013,0949.1,+08.2,067,0178,1748223781,1.25 88,0009,0012,0949.4,+08.1,068,0169,1748224081,1.249 88,0010,0013,0949.4,+08.1,068,0159,1748224381,1.253 88,0010,0013,0949.0,+08.2,068,0142,1748224681,1.254 88,0010,0013,0949.0,+08.1,069,0154,1748224981,1.233 88,0010,0013,0948.8,+08.1,068,0163,1748225281,1.238 90,0010,0013,0948.9,+08.2,069,0156,1748225581,1.235 92,0011,0015,0949.0,+08.2,068,0168,1748225881,1.232 88,0009,0012,0948.9,+08.1,069,0146,1748226181,1.252 90,0010,0013,0949.2,+08.3,068,0153,1748226481,1.372 88,0010,0013,0949.3,+08.4,068,0150,1748226781,1.363 88,0012,0016,0949.0,+08.5,067,0176,1748227081,1.365 88,0008,0011,0949.0,+08.3,068,0164,1748227381,1.368 88,0013,0017,0949.1,+08.3,068,0171,1748227681,1.367 88,0009,0012,0949.0,+08.3,069,0177,1748227981,1.363 88,0009,0012,0948.9,+08.2,069,0188,1748228281,1.327 90,0010,0013,0948.9,+08.2,069,0165,1748228581,1.409 00,0010,0013,0948.8,+08.2,069,0157,1748228881,1.319 88,0009,0012,0949.1,+08.3,069,0166,1748229481,1.333 88,0010,0013,0949.0,+08.3,069,0134,1748229781,1.35 92,0011,0015,0949.3,+08.4,069,0156,1748230081,1.483 88,0011,0015,0948.8,+08.4,069,0152,1748230381,1.49 88,0009,0012,0949.3,+08.4,069,0154,1748230681,1.478 88,0012,0016,0949.3,+08.4,070,0168,1748230981,1.535 88,0010,0013,0949.2,+08.4,069,0170,1748231581,1.478 90,0009,0012,0949.3,+08.5,069,0175,1748231881,1.46 88,0013,0017,0949.0,+08.6,070,0165,1748232181,1.47 88,0010,0013,0949.2,+08.6,069,0153,1748232481,1.462 88,0010,0013,0949.1,+08.6,069,0156,1748232781,1.442 88,0009,0012,0949.1,+08.7,069,0151,1748233081,1.452 88,0008,0011,0949.2,+08.7,070,0172,1748233381,1.47 00,0008,0011,0949.1,+08.7,070,0162,1748233681,1.568 88,0009,0012,0949.2,+08.7,070,0153,1748233981,1.588 88,0008,0011,0949.0,+08.8,069,0166,1748234281,1.575 88,0007,0010,0949.1,+08.8,070,0158,1748234581,1.59 88,0010,0013,0949.2,+08.8,070,0154,1748234881,1.586 88,0008,0011,0949.5,+08.9,070,0149,1748235481,1.56 88,0008,0011,0949.5,+09.0,070,0160,1748235781,1.576 88,0008,0011,0949.5,+09.0,070,0158,1748236081,1.613 88,0009,0012,0949.7,+08.9,071,0174,1748236381,1.567 88,0007,0010,0949.7,+08.8,070,0145,1748236681,1.566 88,0009,0012,0949.6,+08.8,071,0165,1748236981,1.638 90,0008,0011,0949.6,+08.8,071,0130,1748237281,1.7 90,0010,0013,0949.4,+08.8,071,0160,1748237581,1.694 88,0008,0011,0949.7,+08.9,070,0162,1748237881,1.692 88,0008,0011,0949.8,+08.9,070,0152,1748238181,1.75 90,0007,0010,0949.6,+09.0,071,0137,1748238481,1.687 88,0007,0010,0950.1,+09.2,070,0163,1748238781,1.674 90,0005,0007,0950.1,+09.3,069,0162,1748239081,1.693 88,0006,0008,0949.9,+09.3,068,0169,1748239381,1.673 88,0005,0007,0949.9,+09.3,069,0151,1748239681,1.657 00,0007,0010,0950.0,+09.5,068,0166,1748239981,1.656 88,0005,0007,0950.1,+09.6,067,0160,1748240281,1.718 90,0008,0011,0950.2,+09.6,068,0187,1748240581,1.707 90,0007,0010,0950.3,+09.7,067,0153,1748240881,1.805 88,0005,0007,0950.3,+09.7,066,0141,1748241181,1.807 88,0005,0007,0950.4,+09.8,066,0148,1748241481,1.803 90,0009,0012,0950.4,+09.8,066,0162,1748241781,1.801 88,0005,0007,0950.4,+10.0,065,0179,1748242381,1.785 90,0006,0008,0950.7,+10.2,065,0153,1748242681,1.844 90,0006,0008,0950.6,+10.3,065,0154,1748242981,1.773 88,0007,0010,0950.4,+10.4,063,0163,1748243281,1.784 00,0007,0010,0950.4,+10.5,065,0156,1748243581,1.748 90,0011,0015,0950.7,+10.6,064,0150,1748243881,1.826 88,0007,0010,0950.5,+10.6,064,0168,1748244181,1.795 90,0007,0010,0950.5,+10.6,065,0147,1748244481,1.915 90,0008,0011,0950.6,+10.7,064,0178,1748244781,1.903 90,0007,0010,0950.7,+10.8,063,0180,1748245081,1.964 88,0007,0010,0950.4,+10.8,063,0168,1748245381,1.901 88,0007,0010,0950.6,+10.9,062,0160,1748245681,1.893 90,0005,0007,0950.5,+10.9,061,0175,1748245981,1.897 90,0006,0008,0950.6,+11.0,062,0173,1748246581,1.894 90,0006,0008,0950.8,+11.1,061,0157,1748246881,1.949 90,0019,0026,0950.6,+11.3,059,0148,1748247181,1.864 90,0004,0006,0950.8,+11.3,059,0189,1748247481,1.938 90,0010,0013,0950.6,+11.5,059,0150,1748247781,1.887 90,0014,0018,0950.9,+11.5,061,0151,1748248082,2.007 90,0007,0010,0950.9,+11.7,060,0159,1748248381,1.997 90,0005,0007,0950.8,+11.8,060,0151,1748248682,2.005 92,0007,0010,0950.9,+11.8,059,0164,1748248982,2.007 88,0006,0008,0950.9,+11.7,060,0152,1748249282,2.004 90,0006,0008,0951.1,+11.7,058,0167,1748249582,2.002 90,0006,0008,0951.0,+11.7,058,0165,1748249881,1.981 90,0005,0007,0951.0,+11.7,058,0152,1748250181,1.987 90,0004,0006,0951.3,+11.7,059,0173,1748250481,1.983 90,0009,0012,0951.1,+11.8,058,0150,1748250781,1.97 94,0005,0007,0951.1,+11.9,056,0172,1748251081,1.979 90,0006,0008,0951.1,+11.9,058,0182,1748251382,2.026 90,0006,0008,0951.3,+12.1,056,0174,1748251682,2.107 90,0004,0006,0951.3,+12.2,055,0170,1748252282,2.179 90,0003,0005,0951.1,+12.4,054,0145,1748252582,2.114 90,0004,0006,0951.1,+12.6,054,0170,1748252882,2.109 90,0005,0007,0951.1,+12.7,052,0164,1748253182,2.09 90,0004,0006,0950.8,+12.7,053,0136,1748253782,2.087 90,0003,0005,0951.1,+12.9,055,0165,1748254082,2.09 90,0003,0005,0951.3,+12.9,053,0172,1748254682,2.073 90,0004,0006,0951.0,+13.1,053,0167,1748254982,2.103 90,0004,0006,0950.9,+13.1,051,0163,1748255282,2.224 90,0003,0005,0951.3,+13.4,050,0168,1748255582,2.214 88,0003,0005,0951.1,+13.5,048,0157,1748256182,2.191 90,0002,0003,0951.0,+13.8,047,0150,1748256482,2.186 88,0005,0007,0951.2,+13.7,047,0152,1748256782,2.189 90,0002,0003,0951.1,+14.0,044,0143,1748257082,2.193 90,0002,0003,0951.2,+14.0,044,0164,1748257382,2.186 90,0002,0003,0951.2,+14.0,044,0163,1748257682,2.194 90,0002,0003,0951.0,+13.9,043,0147,1748257982,2.182 88,0003,0005,0951.4,+13.8,050,0156,1748258282,2.165 90,0004,0006,0951.3,+13.7,053,0193,1748258582,2.196 90,0003,0005,0951.2,+13.8,053,0169,1748258882,2.311 90,0004,0006,0951.1,+13.7,053,0168,1748259182,2.318 90,0004,0006,0951.0,+13.8,050,0159,1748259482,2.377 90,0003,0005,0950.9,+13.7,052,0159,1748259782,2.294 88,0003,0005,0951.1,+13.7,051,0171,1748260082,2.277 90,0003,0005,0951.0,+13.8,051,0171,1748260382,2.294 90,0004,0006,0950.9,+13.8,052,0151,1748260682,2.287 90,0005,0007,0950.9,+14.2,051,0148,1748260982,2.271 90,0003,0005,0951.0,+14.0,049,0145,1748261282,2.277 90,0005,0007,0951.2,+14.1,049,0162,1748261582,2.261 00,0003,0005,0951.1,+14.4,049,0166,1748261882,2.237 92,0004,0006,0950.8,+14.7,045,0151,1748262182,2.28 90,0004,0006,0950.8,+14.6,045,0160,1748262482,2.397 90,0003,0005,0950.5,+14.6,044,0153,1748262782,2.408 88,0006,0008,0950.6,+14.7,043,0156,1748263082,2.399 90,0005,0007,0950.4,+14.8,045,0145,1748263382,2.373 90,0004,0006,0950.8,+15.0,042,0164,1748263682,2.372 90,0003,0005,0950.7,+15.0,042,0157,1748263982,2.377 90,0002,0003,0951.0,+15.1,043,0164,1748264282,2.363 90,0002,0003,0950.9,+15.9,042,0151,1748264582,2.362 90,0003,0005,0950.7,+15.8,041,0163,1748264882,2.358 90,0003,0005,0950.4,+15.6,043,0139,1748265182,2.36 90,0003,0005,0950.4,+15.5,041,0182,1748265482,2.364 90,0004,0006,0950.4,+15.6,040,0180,1748265782,2.393 92,0002,0003,0950.4,+16.3,038,0160,1748266082,2.47 92,0003,0005,0950.8,+16.5,037,0131,1748266382,2.558 90,0004,0006,0950.5,+16.3,037,0166,1748266682,2.465 90,0003,0005,0950.4,+16.4,038,0163,1748266982,2.481 90,0005,0007,0950.7,+16.4,038,0145,1748267282,2.477 90,0003,0005,0950.4,+16.1,039,0164,1748267582,2.479 92,0005,0007,0950.4,+15.9,040,0169,1748267882,2.457 90,0003,0005,0950.6,+16.3,037,0162,1748268182,2.456 90,0003,0005,0950.6,+16.7,039,0160,1748268482,2.521 90,0002,0003,0950.3,+17.0,037,0144,1748268782,2.446 90,0008,0011,0950.3,+17.2,037,0166,1748269082,2.435 90,0004,0006,0950.5,+17.2,038,0158,1748269382,2.474 94,0003,0005,0950.5,+17.3,038,0164,1748269982,2.573 90,0006,0008,0950.8,+17.4,037,0150,1748270282,2.581 90,0003,0005,0950.3,+17.4,036,0153,1748270582,2.572 90,0003,0005,0950.5,+17.3,037,0165,1748270882,2.545 90,0004,0006,0950.3,+17.4,038,0164,1748271182,2.575 88,0004,0006,0950.6,+17.4,037,0170,1748271482,2.551 90,0003,0005,0950.4,+17.1,037,0155,1748271782,2.533 00,0003,0005,0950.4,+17.4,038,0160,1748272082,2.501 90,0004,0006,0950.5,+17.3,038,0143,1748272382,2.579 88,0004,0006,0950.5,+16.9,039,0158,1748272682,2.522 90,0003,0005,0950.5,+16.7,037,0172,1748272982,2.546 90,0004,0006,0950.7,+17.0,038,0174,1748273282,2.665 90,0003,0005,0950.5,+16.7,038,0170,1748273582,2.66 90,0005,0007,0950.6,+16.5,039,0187,1748273882,2.655 88,0005,0007,0950.6,+16.4,039,0186,1748274182,2.657 90,0005,0007,0950.5,+16.6,038,0141,1748274482,2.656 88,0003,0005,0950.6,+16.4,039,0149,1748274782,2.702 90,0003,0005,0950.7,+16.4,038,0172,1748275082,2.64 90,0003,0005,0951.0,+16.2,038,0171,1748275682,2.622 92,0004,0006,0950.7,+16.5,038,0180,1748275982,2.621 90,0003,0005,0951.1,+16.4,038,0176,1748276282,2.629 94,0004,0006,0950.5,+16.2,039,0171,1748276582,2.644 88,0005,0007,0950.6,+16.1,039,0176,1748276882,2.758 90,0003,0005,0950.7,+16.1,038,0167,1748277182,2.766 90,0008,0011,0950.7,+16.1,039,0137,1748277482,2.753 90,0003,0005,0951.1,+16.3,037,0150,1748277782,2.754 90,0004,0006,0951.0,+16.4,037,0176,1748278082,2.739 90,0005,0007,0950.8,+16.2,039,0156,1748278382,2.727 90,0003,0005,0951.0,+16.3,037,0156,1748278682,2.716 90,0005,0007,0950.9,+16.3,037,0135,1748278982,2.529 90,0005,0007,0950.9,+16.1,038,0173,1748279282,2.781 90,0004,0006,0951.1,+16.0,039,0153,1748279882,2.702 90,0004,0006,0951.4,+15.8,040,0160,1748280182,2.717 90,0003,0005,0951.2,+15.6,040,0168,1748280482,2.854 88,0004,0006,0951.3,+15.2,041,0143,1748280782,2.854 90,0004,0006,0951.6,+14.8,044,0164,1748281382,2.838 88,0005,0007,0951.5,+14.7,044,0173,1748281682,2.688 90,0003,0005,0951.5,+14.6,044,0147,1748281982,2.828 90,0004,0006,0951.8,+14.4,045,0175,1748282282,2.804 88,0004,0006,0951.6,+14.2,047,0159,1748282582,2.805 88,0004,0006,0951.6,+14.2,045,0164,1748282882,2.81 88,0006,0008,0951.7,+14.2,045,0161,1748283182,2.802 90,0005,0007,0952.0,+14.1,046,0155,1748283482,2.79 90,0005,0007,0951.8,+14.0,048,0161,1748283782,2.813 90,0005,0007,0952.1,+13.8,048,0175,1748284082,2.996 88,0008,0011,0952.3,+13.9,049,0146,1748284382,2.939 90,0004,0006,0952.2,+14.0,047,0162,1748284682,2.929 88,0005,0007,0952.0,+14.1,048,0144,1748284982,2.916 92,0007,0010,0952.5,+13.9,050,0156,1748285282,2.91 90,0005,0007,0952.2,+13.9,050,0156,1748285582,2.909 88,0007,0010,0952.5,+13.8,051,0151,1748285882,2.729 90,0004,0006,0952.3,+13.8,052,0172,1748286182,2.907 88,0005,0007,0952.7,+13.8,053,0186,1748286482,2.895 88,0004,0006,0952.6,+13.9,053,0162,1748286782,2.71 88,0004,0006,0952.8,+13.9,053,0142,1748287082,2.886 90,0005,0007,0952.9,+13.7,054,0170,1748287382,2.905 90,0005,0007,0952.9,+13.6,054,0147,1748287683,3.033 90,0004,0006,0953.1,+13.5,055,0194,1748287982,2.841 90,0005,0007,0953.3,+13.5,056,0154,1748288283,3.031 90,0005,0007,0953.1,+13.3,057,0161,1748288583,3.014 90,0005,0007,0953.2,+13.0,058,0127,1748289183,3.061 90,0006,0008,0953.2,+13.1,058,0146,1748289482,2.996 90,0004,0006,0953.4,+13.2,058,0187,1748289782,2.989 90,0005,0007,0953.3,+13.2,058,0164,1748290082,2.991 90,0004,0006,0953.4,+13.1,059,0160,1748290382,2.98 90,0004,0006,0953.6,+13.0,060,0162,1748290682,2.988 90,0005,0007,0953.7,+12.9,060,0172,1748290983,3.019 90,0005,0007,0953.4,+12.8,060,0148,1748291283,3.184 90,0006,0008,0953.4,+13.0,060,0162,1748291583,3.181 99,0003,0005,0953.2,+13.1,060,0161,1748291883,3.111 90,0004,0006,0953.2,+13.0,060,0187,1748292182,2.923 88,0006,0008,0953.6,+13.0,060,0154,1748292482,2.925 90,0005,0007,0953.3,+12.8,061,0172,1748292783,3.093 92,0007,0010,0953.4,+12.8,061,0170,1748293083,3.097 90,0005,0007,0953.5,+12.7,061,0146,1748293383,3.089 90,0005,0007,0953.5,+12.5,062,0152,1748293683,3.145 90,0005,0007,0953.6,+12.5,062,0132,1748293983,3.085 90,0005,0007,0953.4,+12.7,062,0147,1748294283,3.087 88,0005,0007,0953.5,+12.7,062,0174,1748294582,2.902 90,0006,0008,0953.6,+12.6,062,0199,1748294883,3.042 88,0005,0007,0953.6,+12.4,063,0155,1748295183,3.04 88,0006,0008,0953.6,+12.5,063,0159,1748295483,3.208 90,0006,0008,0953.7,+12.3,063,0166,1748295783,3.023 90,0005,0007,0953.6,+12.1,063,0154,1748296083,3.21 90,0005,0007,0953.4,+11.8,063,0146,1748296383,3.271 90,0004,0006,0953.3,+12.0,062,0142,1748296683,3.202 90,0005,0007,0953.4,+11.6,063,0159,1748296983,3.185 90,0006,0008,0953.4,+11.6,063,0159,1748297283,3.207 88,0007,0010,0953.3,+11.6,062,0151,1748297583,3.189 88,0006,0008,0953.0,+11.1,064,0165,1748297883,3.173 88,0006,0008,0953.4,+11.3,064,0168,1748298183,3.198 90,0007,0010,0953.0,+11.2,064,0184,1748298483,3.318 90,0006,0008,0952.9,+11.4,064,0180,1748299083,3.355 88,0006,0008,0953.0,+11.4,064,0157,1748299383,3.283 88,0005,0007,0953.1,+10.9,065,0163,1748299683,3.284 90,0005,0007,0952.9,+10.8,065,0153,1748299983,3.281 90,0005,0007,0953.1,+10.7,065,0167,1748300283,3.284 90,0005,0007,0953.0,+11.0,065,0150,1748300583,3.272 90,0004,0006,0953.1,+10.8,066,0190,1748300883,3.273 88,0008,0011,0953.3,+10.8,065,0166,1748301183,3.335 90,0005,0007,0952.8,+11.1,065,0148,1748301483,3.326 90,0006,0008,0953.1,+11.1,065,0153,1748301783,3.297 90,0007,0010,0953.0,+11.2,066,0148,1748302083,3.411 90,0008,0011,0953.0,+11.3,065,0167,1748302383,3.412 90,0008,0011,0952.7,+11.3,066,0168,1748302683,3.403 90,0006,0008,0952.9,+11.2,066,0179,1748302983,3.207 88,0008,0011,0952.6,+11.1,066,0162,1748303583,3.19 92,0006,0008,0952.7,+11.0,066,0160,1748303883,3.265 90,0006,0008,0953.0,+10.6,067,0187,1748304183,3.38 90,0008,0011,0952.8,+11.2,065,0148,1748304483,3.396 90,0006,0008,0952.8,+11.3,066,0158,1748304783,3.378 88,0008,0011,0952.7,+11.2,067,0159,1748305083,3.369 88,0007,0010,0952.7,+11.3,066,0146,1748305383,3.385 88,0006,0008,0952.6,+11.4,066,0175,1748305683,3.535 90,0006,0008,0952.6,+11.4,066,0171,1748305983,3.508 90,0006,0008,0952.8,+11.4,067,0144,1748306283,3.507 90,0007,0010,0952.7,+11.7,066,0146,1748306583,3.545 90,0007,0010,0952.7,+11.7,067,0161,1748306883,3.49 90,0008,0011,0952.6,+11.8,067,0146,1748307183,3.486 90,0010,0013,0952.6,+11.6,068,0170,1748307483,3.498 90,0007,0010,0952.4,+11.8,067,0176,1748307783,3.501 90,0008,0011,0952.5,+11.9,067,0155,1748308383,3.482 90,0008,0011,0952.4,+11.9,068,0152,1748308683,3.505 88,0008,0011,0952.5,+11.7,067,0158,1748308983,3.562 90,0007,0010,0952.5,+11.6,067,0149,1748309283,3.619 90,0007,0010,0952.2,+11.8,068,0145,1748309583,3.599 90,0007,0010,0952.1,+11.7,068,0156,1748309883,3.6 90,0006,0008,0952.7,+12.0,068,0161,1748310183,3.627 90,0006,0008,0952.5,+11.9,067,0163,1748310483,3.589 90,0006,0008,0952.1,+11.6,069,0144,1748311383,3.638 88,0007,0010,0952.0,+11.7,067,0154,1748311683,3.59 90,0006,0008,0952.1,+11.6,068,0148,1748311983,3.581 88,0008,0011,0952.4,+11.6,068,0156,1748312283,3.588 90,0007,0010,0952.1,+11.6,068,0186,1748312583,3.581 92,0006,0008,0952.2,+11.7,068,0157,1748312883,3.704 90,0006,0008,0952.1,+11.7,068,0174,1748313483,3.679 88,0008,0011,0952.3,+11.7,068,0157,1748313783,3.676 90,0006,0008,0952.3,+11.6,069,0166,1748314083,3.691 88,0008,0011,0952.6,+11.9,068,0150,1748314383,3.669 88,0006,0008,0952.2,+12.1,069,0150,1748314683,3.649 90,0007,0010,0952.3,+12.2,069,0165,1748315283,3.671 90,0011,0015,0952.2,+12.2,069,0144,1748315583,3.667 90,0007,0010,0952.2,+12.1,070,0167,1748315883,3.653 90,0005,0007,0952.2,+12.2,070,0173,1748316183,3.667 00,0005,0007,0952.4,+12.3,069,0175,1748316483,3.751 88,0006,0008,0952.6,+12.4,070,0165,1748316783,3.803 90,0006,0008,0952.5,+12.4,070,0183,1748317083,3.794 90,0007,0010,0952.6,+12.5,070,0154,1748317383,3.782 90,0008,0011,0952.4,+12.7,069,0146,1748317683,3.781 90,0011,0015,0952.8,+12.9,069,0183,1748318283,3.758 90,0009,0012,0952.2,+13.0,069,0162,1748318583,3.838 90,0009,0012,0952.3,+13.1,069,0178,1748318883,3.775 90,0010,0013,0952.6,+13.2,068,0146,1748319183,3.762 88,0011,0015,0952.5,+13.2,068,0153,1748319483,3.748 90,0012,0016,0952.5,+13.3,068,0157,1748319783,3.781 90,0013,0017,0952.3,+13.3,068,0148,1748320083,3.903 88,0010,0013,0952.5,+13.3,068,0152,1748320383,3.89 90,0009,0012,0952.7,+13.3,068,0150,1748320683,3.873 90,0009,0012,0952.4,+13.3,068,0165,1748320983,3.882 92,0008,0011,0952.5,+13.4,067,0150,1748321283,3.888 90,0010,0013,0952.8,+13.5,067,0170,1748321583,3.885 90,0009,0012,0952.7,+13.6,067,0169,1748321883,3.868 90,0010,0013,0952.6,+13.8,066,0172,1748322183,3.852 94,0009,0012,0952.7,+13.9,066,0174,1748322783,3.863 90,0010,0013,0952.7,+14.0,066,0166,1748323083,3.922 92,0011,0015,0952.9,+14.1,065,0140,1748323383,3.937 90,0011,0015,0952.7,+14.1,064,0135,1748323683,3.992 90,0009,0012,0953.0,+14.1,065,0147,1748323983,3.99 90,0009,0012,0952.5,+14.2,064,0168,1748324283,3.977 90,0010,0013,0952.8,+14.3,063,0155,1748324583,3.968 94,0009,0012,0952.9,+14.0,063,0155,1748324883,3.968 92,0009,0012,0953.0,+14.1,063,0147,1748325183,3.96 90,0008,0011,0953.2,+14.3,062,0147,1748325783,3.953 90,0008,0011,0953.6,+14.4,062,0163,1748326083,3.933 90,0007,0010,0953.1,+14.4,061,0147,1748326383,3.932 90,0010,0013,0953.1,+14.6,061,0150,1748326683,3.942 90,0007,0010,0953.2,+14.6,060,0163,1748326983,3.956 92,0007,0010,0953.3,+14.8,060,0143,1748327284,4.061 90,0008,0011,0953.0,+14.9,059,0155,1748327584,4.074 90,0007,0010,0953.1,+14.9,058,0144,1748327884,4.135 92,0006,0008,0953.3,+15.1,058,0196,1748328184,4.127 90,0009,0012,0953.3,+15.0,058,0159,1748328484,4.066 90,0008,0011,0953.1,+15.3,059,0144,1748328784,4.064 92,0008,0011,0953.0,+15.2,058,0162,1748329084,4.053 88,0008,0011,0953.0,+15.3,058,0165,1748329384,4.052 92,0007,0010,0952.8,+15.4,058,0175,1748329684,4.038 90,0006,0008,0953.0,+15.2,058,0204,1748330077,37.562 90,0007,0010,0953.1,+15.5,056,0161,1748330377,37.552 90,0006,0008,0953.0,+15.7,056,0161,1748330677,37.623 90,0007,0010,0953.2,+15.6,056,0166,1748330977,37.72 92,0006,0008,0953.0,+15.7,057,0150,1748331277,37.717 90,0005,0007,0953.4,+15.6,056,0144,1748331577,37.692 99,0005,0007,0953.3,+15.6,054,0166,1748331877,37.679 90,0006,0008,0953.4,+15.5,055,0163,1748332177,37.664 92,0006,0008,0952.9,+15.6,054,0143,1748332477,37.657 90,0006,0008,0953.0,+15.8,054,0151,1748332777,37.634 90,0006,0008,0952.8,+16.1,052,0177,1748333377,37.696 92,0011,0015,0952.9,+16.5,052,0166,1748333677,37.642 92,0006,0008,0953.2,+16.6,054,0143,1748333977,37.617 92,0006,0008,0952.9,+16.5,051,0171,1748334277,37.69 90,0005,0007,0953.2,+16.6,052,0179,1748334577,37.774 90,0007,0010,0953.2,+16.3,052,0162,1748334877,37.767 92,0006,0008,0953.0,+16.3,053,0179,1748335177,37.739 92,0004,0006,0953.2,+16.4,052,0149,1748335477,37.799 92,0005,0007,0953.1,+16.4,051,0137,1748336077,37.725 92,0004,0006,0953.2,+16.5,054,0146,1748336377,37.738 92,0005,0007,0953.1,+16.4,053,0153,1748336677,37.912 90,0004,0006,0952.9,+16.4,052,0156,1748336977,37.895 92,0006,0008,0953.1,+16.5,051,0152,1748337277,37.907 92,0004,0006,0953.2,+16.6,054,0140,1748337577,37.715 92,0007,0010,0953.2,+16.7,051,0152,1748337877,37.775 92,0007,0010,0953.3,+16.7,052,0157,1748338178,38.035 92,0005,0007,0953.0,+16.8,051,0172,1748338477,37.839 92,0004,0006,0953.1,+16.9,051,0156,1748338777,37.838 92,0005,0007,0953.0,+16.8,051,0169,1748339078,38.013 92,0004,0006,0952.7,+16.9,050,0124,1748339377,37.832 92,0004,0006,0953.0,+16.9,050,0162,1748339677,37.821 92,0004,0006,0953.0,+16.9,051,0157,1748339977,37.878 92,0006,0008,0953.3,+17.2,050,0152,1748340277,37.999 90,0004,0006,0953.1,+17.2,050,0178,1748340577,37.796 92,0005,0007,0953.1,+17.2,050,0171,1748340877,37.808 92,0004,0006,0953.0,+17.3,051,0144,1748341177,37.785 90,0005,0007,0953.2,+17.0,049,0158,1748341477,37.846 92,0005,0007,0953.1,+16.9,050,0163,1748341778,38.119 90,0005,0007,0953.0,+17.0,049,0165,1748342078,38.119 92,0004,0006,0953.3,+17.0,050,0171,1748342677,37.914 92,0005,0007,0953.1,+17.0,051,0146,1748342977,37.97 92,0004,0006,0952.9,+16.9,051,0146,1748343277,37.911 92,0005,0007,0953.4,+17.1,050,0145,1748343577,37.907 90,0004,0006,0953.2,+17.1,049,0151,1748343877,37.897 92,0005,0007,0953.1,+17.2,050,0165,1748344178,38.075 92,0004,0006,0953.3,+17.2,050,0173,1748344477,37.903 92,0004,0006,0953.3,+17.1,049,0170,1748344777,37.888 92,0007,0010,0953.5,+17.1,050,0144,1748345077,37.933 92,0006,0008,0953.1,+17.2,048,0154,1748345378,38.003 90,0005,0007,0953.3,+17.4,048,0165,1748345678,38.049 92,0006,0008,0953.2,+17.5,048,0169,1748346278,38.004 90,0005,0007,0953.0,+17.3,048,0188,1748346578,38.184 94,0006,0008,0953.2,+17.2,049,0157,1748346877,37.986 92,0005,0007,0953.4,+17.3,048,0156,1748347178,38.247 92,0005,0007,0953.1,+17.2,048,0178,1748347478,38.046 92,0006,0008,0953.1,+17.2,049,0165,1748347777,37.981 92,0007,0010,0953.1,+17.2,049,0163,1748348077,37.973 92,0006,0008,0952.9,+17.3,048,0165,1748348377,37.981 92,0005,0007,0953.2,+17.8,049,0140,1748348678,38.025 90,0005,0007,0953.0,+17.7,049,0151,1748348978,38.116 92,0006,0008,0952.9,+17.6,049,0144,1748349278,38.329 92,0005,0007,0953.0,+17.4,050,0177,1748349578,38.108 90,0005,0007,0953.0,+17.2,050,0167,1748349878,38.154 92,0005,0007,0953.2,+17.8,049,0174,1748350478,38.081 90,0006,0008,0952.7,+17.6,048,0171,1748351078,38.071 92,0004,0006,0952.9,+17.7,047,0167,1748351378,38.092 92,0004,0006,0952.8,+17.6,048,0152,1748351678,38.056 92,0008,0011,0952.9,+17.5,049,0154,1748351978,38.122 00,0004,0006,0952.8,+16.9,052,0189,1748352278,38.243 92,0005,0007,0953.0,+16.7,053,0156,1748352578,38.184 92,0005,0007,0953.0,+16.6,056,0172,1748352878,38.183 92,0005,0007,0952.7,+17.4,055,0168,1748353178,38.373 90,0004,0006,0952.9,+17.3,052,0144,1748353478,38.224 92,0005,0007,0952.9,+17.6,050,0159,1748353778,38.185 92,0004,0006,0952.7,+17.4,051,0175,1748354078,38.179 92,0005,0007,0953.1,+17.4,052,0157,1748354378,38.178 00,0004,0006,0952.7,+17.2,050,0133,1748354678,38.33 92,0004,0006,0952.6,+17.5,050,0156,1748354978,38.145 92,0007,0010,0952.8,+18.0,050,0159,1748355278,38.145 92,0006,0008,0952.6,+18.4,049,0152,1748355578,38.129 92,0008,0011,0952.3,+18.8,048,0152,1748355878,38.228 92,0008,0011,0952.4,+18.9,047,0193,1748356178,38.276 92,0009,0012,0952.6,+19.1,046,0160,1748356478,38.267 92,0008,0011,0952.3,+19.2,046,0162,1748356778,38.468 92,0007,0010,0952.4,+19.3,043,0162,1748357078,38.319 92,0007,0010,0952.3,+19.4,045,0160,1748357378,38.261 92,0006,0008,0952.3,+19.4,045,0161,1748357678,38.257 92,0006,0008,0952.5,+19.5,042,0171,1748357978,38.256 90,0006,0008,0952.3,+19.6,041,0155,1748358278,38.243 92,0005,0007,0952.2,+19.5,038,0185,1748358878,38.232 92,0005,0007,0952.5,+19.5,040,0168,1748359178,38.282 92,0006,0008,0952.3,+19.4,039,0180,1748359478,38.356 92,0006,0008,0952.2,+19.5,040,0154,1748359778,38.377 92,0005,0007,0952.3,+19.6,039,0166,1748360378,38.388 90,0005,0007,0952.6,+19.4,038,0121,1748360678,38.346 92,0006,0008,0952.4,+19.0,041,0203,1748360978,38.347 92,0007,0010,0952.3,+18.5,042,0166,1748361278,38.35 92,0007,0010,0952.6,+18.3,043,0180,1748361578,38.367 92,0005,0007,0952.5,+18.1,043,0183,1748361878,38.341 92,0006,0008,0952.7,+17.9,045,0167,1748362178,38.328 92,0005,0007,0952.9,+17.4,045,0165,1748362478,38.329 92,0004,0006,0952.9,+17.1,047,0144,1748362778,38.338 90,0005,0007,0953.1,+16.9,048,0152,1748363078,38.382 92,0007,0010,0952.9,+16.8,049,0159,1748363378,38.459 92,0007,0010,0953.0,+16.9,048,0156,1748363678,38.46 92,0005,0007,0953.0,+16.9,046,0157,1748363978,38.517 92,0003,0005,0953.0,+16.7,046,0161,1748364278,38.627 92,0003,0005,0953.2,+16.7,046,0162,1748364578,38.632 92,0003,0005,0953.3,+16.7,047,0155,1748364878,38.615 92,0003,0005,0953.3,+16.8,046,0148,1748365178,38.428 92,0004,0006,0953.3,+16.4,049,0158,1748365478,38.486 92,0006,0008,0953.4,+16.3,051,0182,1748365778,38.47 92,0005,0007,0953.3,+16.1,051,0150,1748366078,38.669 94,0005,0007,0953.1,+16.1,051,0164,1748366378,38.566 94,0004,0006,0953.1,+16.1,052,0174,1748366678,38.67 92,0004,0006,0953.5,+16.0,052,0158,1748366978,38.546 92,0004,0006,0953.4,+15.9,052,0168,1748367278,38.542 90,0004,0006,0953.5,+15.9,052,0174,1748367578,38.539 90,0004,0006,0953.7,+15.7,052,0138,1748368178,38.716 92,0003,0005,0953.5,+15.6,052,0152,1748368478,38.517 96,0004,0006,0953.7,+15.5,052,0137,1748368778,38.722 92,0003,0005,0953.5,+15.3,053,0168,1748369078,38.692 92,0003,0005,0953.4,+15.2,053,0164,1748369378,38.523 94,0003,0005,0953.7,+15.0,054,0165,1748369678,38.678 92,0003,0005,0954.1,+14.6,055,0170,1748369978,38.493 00,0003,0005,0953.7,+14.6,055,0177,1748370278,38.684 92,0003,0005,0954.0,+14.6,055,0152,1748370578,38.636 94,0003,0005,0953.9,+14.5,055,0176,1748370878,38.887 92,0003,0005,0953.9,+14.4,055,0164,1748371178,38.697 92,0004,0006,0954.0,+14.4,055,0174,1748371478,38.802 92,0004,0006,0954.2,+14.4,054,0162,1748371778,38.808 92,0003,0005,0953.9,+14.2,055,0169,1748372078,38.598 92,0004,0006,0954.3,+14.0,055,0143,1748372378,38.784 92,0005,0007,0954.0,+14.1,056,0156,1748372678,38.794 92,0003,0005,0954.0,+14.1,055,0152,1748372978,38.602 92,0010,0013,0954.0,+14.1,055,0141,1748373578,38.639 92,0005,0007,0953.9,+14.3,055,0156,1748373878,38.659 92,0006,0008,0954.3,+13.7,057,0141,1748374178,38.723 94,0004,0006,0954.4,+13.7,057,0160,1748374478,38.73 92,0004,0006,0954.2,+13.5,058,0157,1748374778,38.915 92,0009,0012,0954.2,+13.8,057,0142,1748375078,38.91 92,0004,0006,0954.3,+13.5,057,0161,1748375378,38.96 94,0004,0006,0954.3,+13.6,057,0145,1748375678,38.756 92,0004,0006,0954.0,+13.5,058,0188,1748375978,38.755 92,0004,0006,0954.2,+13.3,058,0138,1748376278,38.68 92,0007,0010,0954.0,+13.1,059,0156,1748376578,38.846 94,0007,0010,0953.9,+13.0,059,0160,1748377178,38.852 92,0005,0007,0954.2,+13.2,059,0187,1748377779,39.001 92,0005,0007,0954.0,+12.7,060,0143,1748378079,39.016 92,0005,0007,0954.2,+12.9,060,0195,1748378379,39.021 94,0005,0007,0954.1,+12.8,060,0147,1748378679,39.047 92,0007,0010,0954.1,+12.7,059,0189,1748378979,39.04 92,0008,0011,0954.1,+12.8,059,0159,1748379278,38.968 92,0004,0006,0954.0,+12.7,060,0151,1748379578,38.964 92,0004,0006,0953.7,+12.5,060,0146,1748379878,38.788 96,0003,0005,0954.1,+12.7,060,0178,1748380178,38.955 92,0005,0007,0953.8,+12.4,061,0152,1748380478,38.768 94,0005,0007,0954.1,+12.4,060,0158,1748380778,38.735 94,0004,0006,0953.9,+12.2,060,0150,1748381078,38.898 00,0005,0007,0953.8,+12.2,060,0169,1748381379,39.042 92,0005,0007,0953.9,+12.0,061,0165,1748381679,39.086 94,0005,0007,0953.9,+12.0,061,0142,1748381979,39.075 94,0004,0006,0953.9,+12.3,060,0162,1748382279,39.082 92,0005,0007,0953.7,+12.1,060,0163,1748382579,39.077 92,0004,0006,0954.0,+11.9,061,0145,1748382878,38.874 92,0006,0008,0953.6,+12.2,060,0149,1748383179,39.057 92,0007,0010,0953.7,+12.2,060,0162,1748383479,39.128 92,0004,0006,0953.9,+11.9,061,0158,1748383779,39.055 92,0005,0007,0953.5,+11.6,061,0141,1748384078,38.86 94,0005,0007,0953.7,+11.7,061,0174,1748384379,39.046 92,0006,0008,0953.6,+12.0,060,0172,1748384678,38.92 92,0006,0008,0953.5,+11.6,061,0163,1748384978,38.989 92,0006,0008,0953.6,+12.2,060,0137,1748385578,38.991 94,0006,0008,0953.6,+11.6,061,0174,1748385879,39.166 92,0005,0007,0954.0,+11.9,060,0169,1748386179,39.231 92,0005,0007,0953.7,+11.4,061,0155,1748386479,39.154 92,0004,0006,0953.6,+11.6,060,0179,1748386779,39.152 92,0004,0006,0953.5,+11.6,060,0140,1748387079,39.148 90,0004,0006,0953.6,+12.0,059,0150,1748387379,39.125 92,0005,0007,0953.8,+11.9,059,0174,1748387979,39.132 94,0004,0006,0953.6,+11.9,058,0179,1748388279,39.193 92,0005,0007,0953.4,+11.9,058,0152,1748388579,39.274 92,0004,0006,0953.3,+11.9,059,0164,1748388879,39.261 92,0004,0006,0953.4,+12.2,058,0163,1748389179,39.264 92,0006,0008,0953.2,+12.2,058,0155,1748389479,39.259 92,0007,0010,0953.3,+12.0,059,0165,1748390079,39.252 92,0005,0007,0953.3,+12.0,059,0144,1748390379,39.257 94,0004,0006,0953.1,+11.9,058,0160,1748390979,39.314 92,0005,0007,0953.1,+11.9,059,0160,1748391279,39.221 92,0005,0007,0953.1,+11.8,058,0161,1748391579,39.034 92,0005,0007,0953.4,+12.0,058,0162,1748391879,39.301 94,0004,0006,0952.9,+12.1,058,0173,1748392179,39.381 92,0004,0006,0953.1,+12.1,058,0166,1748392479,39.37 92,0006,0008,0953.3,+11.9,058,0174,1748392779,39.362 92,0005,0007,0952.8,+11.8,059,0166,1748393079,39.35 94,0004,0006,0952.9,+12.1,058,0164,1748393679,39.415 92,0004,0006,0953.1,+11.5,060,0164,1748393979,39.341 92,0007,0010,0952.7,+11.8,059,0146,1748394279,39.334 92,0005,0007,0952.7,+11.7,058,0185,1748394579,39.33 92,0004,0006,0953.0,+11.8,059,0158,1748394879,39.32 92,0004,0006,0952.9,+11.8,059,0162,1748395179,39.31 92,0006,0008,0953.0,+11.6,058,0155,1748395479,39.407 92,0004,0006,0953.0,+11.5,059,0153,1748395779,39.347 92,0004,0006,0953.0,+11.8,058,0172,1748396079,39.535 92,0006,0008,0952.8,+11.7,058,0139,1748396379,39.478 92,0005,0007,0952.7,+11.1,059,0152,1748396979,39.452 92,0006,0008,0952.9,+11.0,060,0180,1748397279,39.461 92,0006,0008,0952.8,+11.2,059,0170,1748397579,39.436 92,0005,0007,0952.9,+11.5,059,0147,1748397879,39.427 94,0004,0006,0952.5,+11.6,058,0160,1748398179,39.49 00,0004,0006,0952.8,+11.4,058,0145,1748398479,39.361 94,0006,0008,0952.8,+11.5,059,0167,1748398779,39.409 92,0005,0007,0952.9,+11.4,059,0177,1748399079,39.494 92,0006,0008,0952.8,+11.2,059,0166,1748399379,39.56 99,0005,0007,0953.0,+11.1,060,0147,1748399679,39.634 90,0008,0011,0952.8,+11.0,060,0149,1748400279,39.548 92,0005,0007,0953.1,+10.9,061,0141,1748400579,39.55 94,0004,0006,0953.1,+11.2,059,0148,1748400879,39.533 92,0007,0010,0953.1,+11.1,060,0145,1748401179,39.539 92,0006,0008,0953.0,+11.0,060,0157,1748401479,39.601 92,0005,0007,0953.1,+11.1,060,0153,1748401779,39.529 92,0005,0007,0952.8,+11.3,059,0139,1748402079,39.52 92,0005,0007,0953.1,+11.1,060,0153,1748402379,39.525 92,0005,0007,0953.2,+11.1,060,0163,1748402679,39.577 92,0005,0007,0953.2,+10.9,061,0137,1748402979,39.677 92,0004,0006,0953.0,+11.0,061,0179,1748403279,39.651 96,0006,0008,0953.0,+11.4,060,0168,1748404179,39.454 92,0005,0007,0952.8,+11.4,061,0154,1748404479,39.653 94,0008,0011,0953.1,+11.4,062,0165,1748404779,39.442 92,0009,0012,0953.2,+11.6,061,0177,1748405079,39.638 92,0005,0007,0952.9,+11.5,062,0162,1748405379,39.625 92,0006,0008,0953.2,+11.7,061,0160,1748405679,39.609 92,0005,0007,0953.1,+11.9,061,0144,1748405979,39.68 92,0005,0007,0953.4,+12.0,060,0173,1748406279,39.766 94,0005,0007,0953.3,+12.3,060,0151,1748406579,39.777 90,0008,0011,0953.5,+12.4,060,0160,1748406879,39.575 92,0005,0007,0953.3,+12.6,060,0158,1748407179,39.559 94,0007,0010,0953.2,+12.7,060,0150,1748407479,39.564 92,0005,0007,0953.5,+12.9,059,0180,1748407779,39.743 92,0005,0007,0953.1,+13.1,060,0163,1748408079,39.738 94,0005,0007,0953.3,+13.4,057,0171,1748408379,39.8 94,0005,0007,0953.3,+13.6,057,0165,1748408679,39.727 94,0005,0007,0953.4,+13.8,056,0148,1748408979,39.72 94,0007,0010,0953.4,+14.0,056,0159,1748409579,39.707 92,0006,0008,0953.5,+14.1,055,0151,1748409879,39.773 92,0006,0008,0953.2,+14.2,055,0159,1748410179,39.912 92,0007,0010,0953.3,+14.3,055,0161,1748410479,39.843 96,0006,0008,0953.2,+14.2,055,0151,1748410779,39.838 92,0004,0006,0953.6,+14.4,055,0157,1748411079,39.845 94,0007,0010,0953.3,+14.4,055,0164,1748411379,39.847 92,0006,0008,0953.2,+14.5,054,0157,1748411679,39.847 92,0005,0007,0953.1,+14.6,055,0185,1748411979,39.815 92,0005,0007,0953.2,+14.8,055,0175,1748412279,39.876 94,0005,0007,0952.9,+14.8,054,0134,1748412579,39.827 94,0006,0008,0953.1,+14.9,053,0164,1748412879,39.866 94,0005,0007,0953.3,+15.0,053,0161,1748413179,39.868 92,0005,0007,0953.1,+15.2,053,0151,1748413479,39.881 92,0004,0006,0953.0,+15.2,053,0163,1748413779,39.958 92,0006,0008,0953.0,+15.4,053,0160,1748414079,39.935 94,0006,0008,0953.0,+15.4,052,0156,1748414379,39.93 90,0004,0006,0953.0,+15.3,051,0152,1748414679,39.92 92,0005,0007,0953.0,+15.6,052,0184,1748414979,39.938 00,0005,0007,0952.8,+15.7,052,0147,1748415279,39.898 92,0004,0006,0953.0,+15.8,051,0186,1748415579,39.979 92,0004,0006,0953.1,+15.8,051,0142,1748415879,39.914 92,0006,0008,0953.0,+15.8,050,0155,1748416179,39.901 92,0008,0011,0952.8,+16.1,051,0160,1748416479,39.922 92,0006,0008,0952.9,+16.2,049,0150,1748417079,39.997 92,0008,0011,0952.8,+16.4,050,0164,1748417380,40.042 92,0004,0006,0953.2,+16.3,050,0163,1748417680,40.017 92,0004,0006,0952.8,+16.4,050,0177,1748417980,40.02 92,0005,0007,0952.8,+16.8,049,0161,1748418280,40.022 92,0005,0007,0953.1,+16.6,048,0139,1748418580,40.015 92,0005,0007,0952.9,+16.8,048,0125,1748418880,40 92,0005,0007,0953.1,+16.8,048,0167,1748419180,40.013 94,0005,0007,0953.2,+17.0,048,0145,1748419480,40.012 94,0006,0008,0953.1,+16.9,047,0159,1748419780,40.06 92,0006,0008,0953.0,+16.9,048,0153,1748420080,40.002 92,0006,0008,0953.0,+17.0,047,0172,1748420379,39.992 92,0006,0008,0953.1,+17.2,047,0184,1748420680,40.05 92,0006,0008,0953.2,+17.1,046,0142,1748421280,40.116 92,0007,0010,0952.8,+17.3,046,0154,1748421580,40.111 92,0008,0011,0953.2,+17.4,046,0161,1748421880,40.111 92,0006,0008,0953.4,+17.4,046,0166,1748422180,40.172 92,0007,0010,0952.9,+17.7,046,0136,1748422780,40.12 92,0006,0008,0953.0,+18.1,045,0177,1748423080,40.101 92,0006,0008,0952.9,+18.4,045,0173,1748423380,40.101 92,0005,0007,0953.0,+18.2,045,0167,1748423680,40.085 92,0005,0007,0953.0,+17.9,044,0170,1748423980,40.135 92,0006,0008,0952.9,+17.9,044,0188,1748424280,40.15 92,0006,0008,0952.7,+18.4,045,0185,1748424580,40.032 92,0006,0008,0952.9,+18.3,043,0150,1748424880,40.207 92,0006,0008,0952.7,+18.2,044,0184,1748425180,40.194 94,0006,0008,0952.9,+18.6,044,0158,1748425480,40.205 92,0006,0008,0952.8,+18.1,043,0146,1748425780,40.006 92,0007,0010,0952.9,+18.4,044,0159,1748426080,40.01 92,0006,0008,0952.8,+18.8,043,0170,1748426379,39.98 92,0009,0012,0952.7,+18.8,044,0153,1748426980,40.243 92,0006,0008,0952.9,+18.9,042,0170,1748427279,39.976 92,0006,0008,0952.9,+19.3,041,0136,1748427579,39.982 94,0006,0008,0952.6,+18.9,042,0161,1748427880,40.112 92,0006,0008,0952.7,+19.0,042,0168,1748428180,40.124 92,0007,0010,0952.5,+19.1,043,0173,1748428480,40.109 94,0006,0008,0952.6,+18.8,041,0149,1748428780,40.108 92,0009,0012,0952.6,+18.5,043,0148,1748429080,40.1 99,0007,0010,0952.8,+18.5,043,0186,1748429380,40.076 92,0010,0013,0952.8,+18.8,043,0181,1748429680,40.291 92,0007,0010,0952.7,+19.2,042,0158,1748429980,40.083 92,0007,0010,0952.5,+19.3,040,0157,1748430280,40.078 92,0006,0008,0952.7,+19.5,040,0159,1748430580,40.063 92,0008,0011,0952.7,+19.5,040,0145,1748430880,40.263 94,0006,0008,0952.6,+19.5,042,0168,1748431480,40.381 92,0006,0008,0952.4,+19.8,039,0166,1748431780,40.213 92,0009,0012,0952.5,+19.9,039,0164,1748432080,40.18 92,0006,0008,0952.5,+19.8,039,0168,1748432380,40.17 92,0006,0008,0952.5,+19.7,040,0148,1748432680,40.358 92,0006,0008,0952.4,+19.8,040,0172,1748432980,40.351 92,0008,0011,0952.6,+19.5,040,0161,1748433280,40.353 92,0007,0010,0952.6,+19.2,038,0163,1748433580,40.126 94,0006,0008,0952.5,+19.4,039,0151,1748433880,40.337 92,0007,0010,0952.6,+19.2,039,0155,1748434180,40.331 92,0005,0007,0952.6,+18.7,040,0156,1748434480,40.321 92,0005,0007,0952.7,+18.5,042,0156,1748434780,40.128 94,0006,0008,0952.7,+18.4,041,0178,1748435080,40.191 92,0007,0010,0952.7,+18.4,042,0202,1748435380,40.293 92,0005,0007,0952.6,+18.2,041,0141,1748435680,40.455 92,0005,0007,0952.7,+17.9,041,0167,1748435980,40.283 94,0007,0010,0952.6,+17.9,041,0160,1748436280,40.316 94,0006,0008,0952.3,+18.0,042,0158,1748436580,40.44 94,0006,0008,0952.2,+18.2,042,0172,1748436880,40.238 92,0005,0007,0952.7,+18.3,042,0149,1748437180,40.232 96,0005,0007,0952.5,+18.9,040,0144,1748437480,40.241 92,0004,0006,0952.4,+19.0,037,0170,1748437780,40.248 92,0006,0008,0952.4,+19.4,037,0157,1748438080,40.228 94,0006,0008,0952.4,+19.0,037,0164,1748438380,40.254 92,0005,0007,0952.3,+19.0,036,0146,1748438680,40.279 92,0004,0006,0952.7,+19.1,038,0184,1748438980,40.419 92,0003,0005,0952.3,+19.4,036,0168,1748439280,40.378 94,0004,0006,0952.3,+18.9,035,0154,1748439580,40.539 96,0004,0006,0952.4,+19.0,035,0141,1748439880,40.537 92,0004,0006,0952.4,+19.1,035,0165,1748440180,40.338 92,0004,0006,0952.4,+19.4,034,0140,1748440480,40.53 94,0003,0005,0951.9,+19.6,033,0163,1748440780,40.517 92,0004,0006,0951.9,+20.0,032,0151,1748441080,40.378 94,0004,0006,0952.3,+20.1,033,0155,1748441380,40.378 94,0004,0006,0952.2,+20.2,034,0173,1748441680,40.3 92,0004,0006,0951.9,+20.1,033,0151,1748441980,40.321 94,0003,0005,0952.3,+20.1,035,0141,1748442280,40.377 92,0003,0005,0951.9,+20.2,033,0185,1748442580,40.468 92,0003,0005,0951.9,+19.9,034,0169,1748442880,40.644 94,0003,0005,0952.1,+19.7,032,0153,1748443180,40.435 94,0004,0006,0952.2,+20.0,034,0154,1748443480,40.493 94,0004,0006,0951.9,+19.9,034,0178,1748443780,40.425 92,0003,0005,0952.2,+20.1,035,0138,1748444080,40.41 92,0004,0006,0951.9,+20.0,034,0151,1748444380,40.6 92,0004,0006,0951.8,+19.5,035,0168,1748444680,40.589 92,0004,0006,0951.6,+19.5,034,0180,1748444980,40.599 92,0005,0007,0951.8,+19.9,034,0151,1748445280,40.394 92,0005,0007,0952.0,+19.6,033,0167,1748445880,40.465 92,0004,0006,0952.3,+19.3,033,0175,1748446180,40.532 92,0005,0007,0952.3,+18.9,035,0150,1748446480,40.541 92,0004,0006,0952.1,+18.9,034,0160,1748446780,40.54 92,0005,0007,0951.8,+18.8,035,0134,1748447080,40.53 90,0004,0006,0952.0,+18.6,037,0171,1748447680,40.513 92,0004,0006,0952.2,+18.6,037,0173,1748447980,40.502 92,0005,0007,0951.9,+18.4,037,0142,1748448280,40.697 92,0004,0006,0952.1,+18.4,038,0174,1748448580,40.727 94,0004,0006,0952.6,+18.3,038,0157,1748448880,40.668 92,0005,0007,0952.4,+18.2,039,0153,1748449180,40.66 92,0004,0006,0952.2,+18.3,040,0162,1748449480,40.569 92,0005,0007,0952.2,+18.1,038,0147,1748450080,40.611 92,0003,0005,0952.3,+18.1,038,0154,1748450380,40.806 92,0004,0006,0952.2,+18.0,039,0136,1748450681,41.022 92,0004,0006,0952.3,+18.0,039,0158,1748450980,40.857 92,0004,0006,0952.3,+18.0,040,0143,1748451280,40.783 92,0004,0006,0952.4,+17.8,040,0174,1748451580,40.776 92,0005,0007,0952.4,+17.7,040,0159,1748451880,40.561 92,0003,0005,0952.4,+17.6,041,0159,1748452180,40.759 92,0005,0007,0952.3,+17.7,041,0173,1748452480,40.765 92,0005,0007,0952.2,+17.5,040,0160,1748452780,40.753 92,0004,0006,0952.7,+17.5,040,0159,1748453080,40.63 90,0005,0007,0952.4,+17.4,041,0159,1748453380,40.693 92,0004,0006,0952.2,+17.4,041,0165,1748453680,40.893 92,0004,0006,0952.3,+17.1,042,0167,1748453980,40.69 92,0006,0008,0952.5,+17.2,042,0175,1748454280,40.69 92,0006,0008,0952.5,+17.2,041,0166,1748454580,40.689 94,0004,0006,0952.3,+17.0,041,0155,1748454880,40.693 92,0004,0006,0952.2,+16.9,042,0167,1748455180,40.674 92,0007,0010,0952.5,+16.7,043,0179,1748455480,40.651 92,0006,0008,0952.4,+16.6,044,0160,1748456080,40.65 92,0006,0008,0952.5,+16.9,044,0159,1748456380,40.639 92,0005,0007,0952.5,+16.7,045,0147,1748456680,40.892 92,0006,0008,0952.5,+16.5,045,0176,1748456980,40.979 92,0006,0008,0952.9,+16.5,044,0158,1748457280,40.97 94,0005,0007,0952.7,+16.4,044,0176,1748457580,40.825 92,0004,0006,0952.8,+16.3,044,0172,1748457880,40.967 92,0006,0008,0952.5,+16.1,045,0184,1748458480,40.94 92,0006,0008,0952.5,+16.3,046,0158,1748458780,40.94 92,0006,0008,0952.8,+16.1,046,0150,1748459080,40.943 92,0005,0007,0952.6,+15.9,046,0187,1748459380,40.735 92,0005,0007,0952.8,+15.7,048,0174,1748459680,40.93 92,0006,0008,0952.9,+15.8,048,0140,1748459980,40.927 92,0007,0010,0953.0,+15.5,048,0147,1748460281,41.001 92,0006,0008,0952.6,+15.2,049,0172,1748460581,41.071 92,0006,0008,0952.8,+15.4,048,0151,1748460881,41.052 92,0007,0010,0952.8,+15.5,048,0176,1748461181,41.036 92,0006,0008,0953.1,+15.4,048,0147,1748461481,41.05 94,0008,0011,0952.9,+15.5,047,0159,1748461781,41.04 92,0007,0010,0953.0,+15.2,049,0118,1748462381,41.03 92,0007,0010,0953.0,+15.2,049,0165,1748462681,41.014 94,0009,0012,0952.9,+14.8,051,0185,1748462981,41.029 92,0007,0010,0953.2,+14.6,051,0153,1748463281,41.09 94,0007,0010,0953.0,+14.3,052,0173,1748463581,41.067 94,0010,0013,0953.2,+14.2,054,0157,1748463880,40.884 92,0008,0011,0953.1,+14.5,053,0158,1748464181,41.163 94,0009,0012,0953.1,+13.8,053,0160,1748464780,40.937 92,0010,0013,0953.0,+13.9,053,0162,1748465081,41.134 92,0010,0013,0952.9,+13.8,053,0169,1748465381,41.132 94,0008,0011,0953.0,+13.6,054,0136,1748465681,41.124 92,0010,0013,0952.9,+13.5,055,0171,1748465981,41.105 94,0010,0013,0952.9,+13.6,054,0156,1748466281,41.117 94,0009,0012,0953.2,+13.5,055,0156,1748466881,41.092 92,0009,0012,0953.1,+13.6,055,0158,1748467181,41.089 92,0008,0011,0953.0,+13.5,054,0154,1748467481,41.157 94,0008,0011,0952.9,+13.2,056,0172,1748467781,41.244 92,0010,0013,0953.2,+13.1,056,0152,1748468081,41.293 92,0009,0012,0953.0,+13.1,057,0166,1748468381,41.243 92,0010,0013,0952.7,+13.3,056,0146,1748468681,41.207 92,0007,0010,0952.7,+12.8,058,0155,1748468981,41.213 92,0007,0010,0952.5,+12.7,057,0141,1748469281,41.214 92,0009,0012,0952.4,+12.3,057,0163,1748469581,41.204 92,0008,0011,0952.6,+12.6,057,0172,1748469881,41.203 94,0007,0010,0952.8,+12.4,057,0150,1748470181,41.204 92,0010,0013,0952.6,+12.5,056,0147,1748470781,41.246 96,0008,0011,0952.5,+11.9,058,0154,1748471081,41.252 92,0009,0012,0952.4,+12.1,057,0150,1748471381,41.325 92,0007,0010,0952.4,+12.2,056,0157,1748471681,41.331 92,0007,0010,0952.2,+12.1,056,0167,1748471981,41.318 92,0008,0011,0952.5,+12.0,057,0149,1748472281,41.314 92,0009,0012,0952.1,+12.1,056,0170,1748472581,41.295 94,0009,0012,0952.3,+12.1,057,0162,1748472881,41.359 96,0008,0011,0951.9,+12.2,057,0138,1748473181,41.302 94,0008,0011,0952.0,+12.1,057,0148,1748473481,41.288 92,0007,0010,0952.3,+11.8,057,0159,1748473781,41.264 94,0009,0012,0952.4,+11.9,057,0148,1748474081,41.266 92,0007,0010,0952.2,+11.9,057,0164,1748474381,41.269 92,0008,0011,0952.2,+11.5,057,0148,1748474681,41.347 92,0008,0011,0952.1,+11.9,056,0142,1748474981,41.226 92,0007,0010,0951.9,+10.8,059,0141,1748475281,41.42 92,0008,0011,0952.1,+11.3,058,0141,1748475581,41.409 92,0007,0010,0951.8,+11.8,056,0161,1748475881,41.395 92,0007,0010,0952.2,+10.9,059,0168,1748476181,41.4 92,0006,0008,0951.9,+11.3,058,0169,1748476481,41.206 92,0008,0011,0952.0,+11.4,059,0168,1748476781,41.389 92,0008,0011,0952.0,+11.4,058,0157,1748477081,41.392 92,0007,0010,0951.9,+11.8,057,0150,1748477381,41.378 96,0007,0010,0951.5,+11.7,058,0152,1748477681,41.377 92,0006,0008,0951.6,+11.6,058,0156,1748477981,41.19 94,0008,0011,0951.8,+11.3,059,0176,1748478281,41.248 92,0006,0008,0951.7,+11.5,058,0170,1748478581,41.316 92,0006,0008,0952.0,+11.6,057,0146,1748478881,41.327 92,0006,0008,0951.6,+11.3,058,0167,1748479181,41.51 92,0007,0010,0951.7,+10.9,059,0172,1748479781,41.499 94,0005,0007,0951.5,+10.7,059,0135,1748480381,41.564 96,0007,0010,0951.4,+11.0,058,0194,1748480681,41.489 94,0009,0012,0951.3,+11.0,058,0155,1748480981,41.477 94,0006,0008,0951.5,+10.1,061,0139,1748481281,41.486 92,0009,0012,0951.7,+10.3,061,0138,1748481581,41.464 94,0007,0010,0951.6,+10.2,059,0162,1748481881,41.547 92,0006,0008,0951.3,+10.2,060,0139,1748482181,41.675 99,0007,0010,0951.5,+10.3,059,0134,1748482481,41.618 94,0006,0008,0951.5,+10.3,060,0150,1748482781,41.674 92,0006,0008,0951.5,+10.7,058,0168,1748483081,41.596 92,0006,0008,0951.3,+10.5,060,0144,1748483381,41.597 94,0007,0010,0951.3,+10.5,058,0179,1748483681,41.416 92,0008,0011,0951.1,+10.1,060,0179,1748483981,41.584 92,0006,0008,0951.4,+10.6,059,0157,1748484281,41.581 94,0006,0008,0951.3,+10.5,059,0150,1748484581,41.576 96,0006,0008,0951.4,+10.6,058,0153,1748484881,41.575 92,0006,0008,0951.3,+09.9,060,0161,1748485181,41.568 94,0007,0010,0951.2,+10.1,059,0145,1748485481,41.636 92,0007,0010,0951.4,+10.3,058,0157,1748485781,41.713 94,0008,0011,0951.4,+10.2,059,0152,1748486081,41.689 92,0007,0010,0951.3,+09.7,059,0144,1748486381,41.694 94,0006,0008,0951.2,+09.8,059,0172,1748486681,41.702 92,0006,0008,0951.4,+09.5,060,0147,1748486981,41.688 92,0007,0010,0951.1,+08.6,062,0170,1748487281,41.671 94,0006,0008,0951.2,+09.3,060,0165,1748487581,41.748 92,0005,0007,0951.2,+09.0,061,0164,1748487881,41.737 92,0005,0007,0951.5,+09.5,060,0165,1748488181,41.497 94,0006,0008,0951.4,+09.3,061,0169,1748488781,41.669 92,0008,0011,0951.4,+09.1,063,0141,1748489081,41.743 92,0006,0008,0951.1,+09.8,061,0176,1748489381,41.81 92,0006,0008,0951.6,+10.0,060,0130,1748489681,41.806 99,0008,0011,0951.1,+09.8,061,0162,1748489981,41.862 94,0006,0008,0951.4,+10.3,061,0167,1748490281,41.805 94,0006,0008,0951.4,+09.7,061,0184,1748490581,41.608 94,0005,0007,0951.3,+09.9,061,0158,1748490881,41.79 94,0007,0010,0951.6,+10.2,060,0155,1748491181,41.778 92,0010,0013,0951.5,+10.0,061,0175,1748491481,41.772 92,0008,0011,0951.3,+10.0,062,0147,1748492081,41.825 92,0007,0010,0951.3,+10.2,061,0194,1748492381,41.748 92,0007,0010,0951.7,+10.3,061,0148,1748492681,41.834 92,0007,0010,0951.3,+10.6,061,0145,1748492981,41.903 90,0011,0015,0951.6,+10.4,062,0169,1748493581,41.893 94,0006,0008,0951.4,+10.6,062,0158,1748493881,41.893 92,0007,0010,0951.9,+10.4,064,0154,1748494181,41.879 92,0008,0011,0951.6,+10.9,061,0166,1748494481,41.948 92,0007,0010,0951.4,+11.1,061,0161,1748494781,41.935 92,0006,0008,0951.9,+10.9,062,0181,1748495081,41.873 90,0008,0011,0951.8,+10.9,063,0148,1748495381,41.871 94,0006,0008,0951.6,+11.1,064,0164,1748495681,41.856 92,0007,0010,0951.7,+11.0,065,0175,1748496281,41.935 92,0009,0012,0952.0,+11.3,064,0145,1748496582,42.016 92,0008,0011,0951.9,+11.4,064,0164,1748496882,42.005 92,0007,0010,0952.1,+11.5,063,0188,1748497181,41.992 92,0007,0010,0952.0,+11.4,063,0163,1748497482,42.001 96,0009,0012,0952.0,+11.4,063,0193,1748497781,41.999 94,0008,0011,0952.0,+11.4,063,0177,1748498081,41.983 92,0010,0013,0951.9,+11.6,063,0159,1748498381,41.98 94,0009,0012,0952.1,+11.7,064,0157,1748498981,41.992 94,0009,0012,0952.2,+11.8,063,0183,1748499282,42.023 92,0010,0013,0952.1,+12.0,063,0179,1748499582,42.012 92,0008,0011,0952.3,+12.1,063,0171,1748499882,42.028 94,0010,0013,0952.1,+12.2,063,0163,1748500482,42.114 94,0012,0016,0952.3,+12.1,064,0173,1748500782,42.091 94,0011,0015,0952.3,+12.3,063,0158,1748501082,42.157 92,0010,0013,0952.5,+12.4,065,0127,1748501382,42.087 96,0009,0012,0952.4,+12.7,063,0177,1748501682,42.136 94,0008,0011,0952.1,+12.9,064,0171,1748501982,42.07 92,0006,0008,0952.2,+13.4,063,0152,1748502282,42.071 94,0006,0008,0952.1,+13.7,061,0155,1748502582,42.072 92,0005,0007,0952.4,+13.9,062,0172,1748502882,42.056 92,0008,0011,0952.2,+14.0,061,0168,1748503182,42.048 94,0006,0008,0952.1,+13.9,061,0147,1748503482,42.112 94,0005,0007,0952.2,+14.0,060,0149,1748503782,42.203 92,0004,0006,0952.2,+14.1,063,0163,1748504382,42.193 92,0004,0006,0952.0,+14.1,060,0157,1748504982,42.191 92,0004,0006,0952.1,+14.0,060,0152,1748505282,42.167 92,0004,0006,0951.9,+14.0,060,0169,1748505582,42.157 92,0005,0007,0952.0,+14.1,060,0146,1748505882,42.154 94,0006,0008,0952.0,+14.1,060,0160,1748506182,42.155 94,0005,0007,0952.1,+14.2,060,0169,1748506482,42.157 92,0005,0007,0952.1,+14.3,060,0145,1748506782,42.154 94,0006,0008,0952.3,+14.6,060,0149,1748507082,42.212 92,0006,0008,0952.2,+14.8,059,0174,1748507382,42.295 90,0006,0008,0952.3,+14.7,059,0182,1748507682,42.285 92,0005,0007,0952.0,+14.8,059,0164,1748507982,42.281 99,0005,0007,0952.2,+14.8,058,0144,1748508282,42.277 92,0005,0007,0952.4,+14.5,059,0153,1748508882,42.325 92,0006,0008,0952.4,+14.2,061,0184,1748509182,42.275 92,0006,0008,0952.5,+14.2,061,0148,1748509482,42.261 94,0005,0007,0952.5,+14.2,062,0153,1748509782,42.242 92,0005,0007,0952.4,+14.3,061,0160,1748510382,42.216 94,0004,0006,0952.4,+14.3,062,0157,1748510682,42.31 92,0005,0007,0952.2,+14.5,060,0138,1748510982,42.367 92,0006,0008,0952.1,+14.6,060,0165,1748511282,42.431 94,0006,0008,0952.4,+14.5,060,0143,1748511582,42.373 94,0005,0007,0952.0,+14.8,061,0181,1748511882,42.362 92,0004,0006,0952.2,+14.8,060,0191,1748512182,42.354 92,0008,0011,0952.5,+14.7,059,0169,1748512482,42.348 94,0005,0007,0952.5,+14.8,060,0172,1748512782,42.386 92,0004,0006,0952.4,+14.7,060,0186,1748513082,42.333 92,0005,0007,0952.4,+14.7,060,0153,1748513382,42.388 92,0005,0007,0952.2,+15.0,059,0128,1748513682,42.391 94,0003,0005,0952.3,+15.2,059,0178,1748513982,42.332 00,0004,0006,0952.2,+15.3,058,0162,1748514282,42.374 92,0004,0006,0952.2,+15.5,058,0183,1748514582,42.462 92,0004,0006,0952.0,+15.5,058,0155,1748514882,42.465 92,0004,0006,0952.2,+15.8,057,0145,1748515182,42.467 99,0005,0007,0951.7,+15.7,056,0164,1748515482,42.455 94,0005,0007,0951.9,+15.9,056,0149,1748515782,42.512 96,0005,0007,0952.0,+15.8,056,0160,1748516082,42.317 92,0006,0008,0951.9,+16.0,055,0168,1748516382,42.434 92,0006,0008,0952.2,+16.1,055,0157,1748516682,42.423 94,0007,0010,0952.0,+16.2,055,0166,1748516982,42.427 92,0007,0010,0951.9,+16.3,054,0147,1748517282,42.423 94,0006,0008,0952.1,+16.4,054,0164,1748517582,42.413 99,0007,0010,0951.8,+16.6,053,0165,1748517882,42.497 96,0009,0012,0951.9,+16.8,054,0155,1748518182,42.558 92,0007,0010,0951.7,+16.9,053,0158,1748518482,42.53 94,0008,0011,0952.0,+17.1,051,0173,1748518782,42.554 92,0008,0011,0951.5,+17.0,053,0149,1748519082,42.536 92,0008,0011,0952.1,+16.8,053,0158,1748519382,42.525 92,0006,0008,0951.8,+16.6,053,0159,1748519682,42.522 92,0007,0010,0952.1,+16.4,053,0136,1748519982,42.532 92,0007,0010,0952.0,+16.4,054,0157,1748520282,42.528 94,0005,0007,0951.9,+16.2,054,0168,1748520582,42.538 92,0006,0008,0952.0,+16.3,054,0128,1748520882,42.576 92,0005,0007,0952.0,+16.3,054,0158,1748521182,42.507 92,0005,0007,0951.8,+16.2,055,0146,1748521482,42.584 92,0005,0007,0952.0,+16.0,056,0165,1748521782,42.7 92,0003,0005,0952.1,+16.2,056,0145,1748522082,42.645 92,0004,0006,0952.0,+16.3,056,0148,1748522382,42.638 00,0004,0006,0952.1,+16.3,056,0150,1748522682,42.595 94,0004,0006,0952.3,+16.2,055,0163,1748522982,42.625 92,0007,0010,0951.9,+16.2,056,0182,1748523282,42.618 92,0006,0008,0951.9,+16.3,055,0164,1748523582,42.615 92,0006,0008,0952.1,+16.2,055,0140,1748523882,42.626 00,0006,0008,0952.0,+16.1,055,0159,1748524182,42.555 94,0006,0008,0952.0,+16.1,055,0165,1748524482,42.589 94,0007,0010,0951.9,+16.3,054,0157,1748524782,42.582 92,0006,0008,0951.8,+16.2,054,0179,1748525082,42.667 92,0006,0008,0951.9,+16.3,054,0175,1748525382,42.731 92,0005,0007,0951.9,+16.3,054,0155,1748525682,42.748 92,0006,0008,0952.1,+16.4,054,0149,1748525982,42.733 00,0006,0008,0951.5,+16.6,054,0179,1748526282,42.703 94,0006,0008,0951.7,+16.7,054,0150,1748526582,42.783 92,0006,0008,0951.7,+16.7,053,0157,1748526882,42.713 92,0007,0010,0951.8,+16.8,052,0146,1748527182,42.679 94,0006,0008,0951.5,+17.2,051,0160,1748527482,42.713 92,0006,0008,0951.6,+17.7,051,0179,1748527782,42.688 96,0006,0008,0951.6,+17.5,051,0158,1748528082,42.685 92,0006,0008,0951.4,+17.5,049,0157,1748528382,42.738 92,0005,0007,0951.6,+17.4,050,0168,1748528682,42.812 92,0006,0008,0951.5,+17.3,050,0168,1748528982,42.889 94,0006,0008,0951.5,+17.2,050,0163,1748529282,42.807 96,0006,0008,0951.3,+17.2,051,0136,1748529582,42.818 94,0006,0008,0951.5,+17.0,052,0150,1748529882,42.624 92,0005,0007,0951.3,+17.3,050,0142,1748530182,42.812 94,0005,0007,0951.4,+17.3,050,0172,1748530482,42.784 94,0006,0008,0951.4,+17.3,049,0210,1748530980,0.745 92,0005,0007,0951.4,+17.4,048,0155,1748531280,0.744 92,0005,0007,0951.1,+17.5,048,0171,1748531580,0.709 92,0006,0008,0951.3,+17.5,049,0168,1748531880,0.71 94,0005,0007,0951.6,+17.3,051,0160,1748532180,0.739 92,0005,0007,0951.3,+17.0,050,0153,1748532780,0.848 92,0005,0007,0951.3,+16.8,051,0157,1748533080,0.842 92,0005,0007,0951.3,+16.8,051,0149,1748533380,0.849 92,0004,0006,0951.2,+16.8,051,0150,1748533680,0.831 92,0005,0007,0951.3,+16.8,050,0175,1748533980,0.814 94,0004,0006,0951.3,+16.9,051,0139,1748534280,0.998 94,0004,0006,0951.4,+17.0,050,0154,1748534580,0.82 92,0004,0006,0951.5,+16.6,051,0167,1748535180,0.796 92,0005,0007,0951.4,+16.6,052,0132,1748535480,0.784 96,0005,0007,0951.3,+16.5,052,0162,1748535780,0.822 92,0006,0008,0951.4,+16.5,052,0153,1748536080,0.937 00,0004,0006,0951.4,+16.5,053,0157,1748536381,1.094 94,0005,0007,0951.7,+16.2,053,0164,1748536680,0.921 94,0005,0007,0951.7,+16.2,053,0169,1748536980,0.92 94,0005,0007,0951.4,+16.1,054,0164,1748537280,0.909 92,0004,0006,0951.4,+16.0,055,0161,1748537580,0.908 94,0005,0007,0951.7,+15.9,055,0170,1748537880,0.914 92,0006,0008,0951.6,+15.9,055,0145,1748538180,0.907 92,0006,0008,0951.6,+15.9,055,0155,1748538480,0.893 94,0006,0008,0951.8,+15.8,056,0157,1748538780,0.864 94,0005,0007,0951.9,+15.8,055,0163,1748539080,0.943 94,0004,0006,0951.9,+15.7,054,0144,1748539681,1.016 92,0006,0008,0952.0,+15.6,055,0144,1748539981,1.027 94,0005,0007,0951.9,+15.5,055,0141,1748540280,0.999 94,0004,0006,0951.7,+15.4,055,0165,1748540580,0.997 92,0004,0006,0952.1,+15.4,055,0175,1748540881,1.186 92,0004,0006,0952.0,+15.3,055,0160,1748541181,1.174 92,0004,0006,0951.9,+15.3,055,0142,1748541480,0.981 94,0003,0005,0951.8,+15.2,056,0149,1748541781,1.052 92,0004,0006,0952.3,+15.0,056,0176,1748542080,0.977 94,0004,0006,0952.3,+15.0,056,0167,1748542380,0.982 94,0007,0010,0951.9,+14.9,056,0164,1748542680,0.982 92,0004,0006,0952.2,+14.9,056,0163,1748542980,0.992 94,0004,0006,0952.3,+14.8,056,0159,1748543581,1.167 94,0004,0006,0952.5,+14.7,057,0171,1748543881,1.16 92,0004,0006,0952.4,+14.6,057,0172,1748544181,1.081 92,0003,0005,0952.7,+14.5,058,0163,1748544481,1.087 94,0003,0005,0952.4,+14.6,057,0178,1748544781,1.076 94,0004,0006,0952.7,+14.4,058,0171,1748545081,1.073 94,0004,0006,0952.7,+14.5,057,0143,1748545381,1.069 94,0003,0005,0952.8,+14.5,058,0148,1748545681,1.064 94,0004,0006,0952.7,+14.6,058,0162,1748545981,1.05 92,0004,0006,0952.5,+14.7,058,0163,1748546281,1.114 92,0005,0007,0952.8,+14.6,058,0161,1748546581,1.079 92,0005,0007,0953.1,+14.5,058,0161,1748546881,1.211 94,0004,0006,0953.0,+14.6,058,0184,1748547181,1.186 92,0004,0006,0953.1,+14.6,058,0152,1748547481,1.191 92,0003,0005,0953.0,+14.6,058,0181,1748547781,1.185 92,0004,0006,0952.9,+14.6,058,0159,1748548081,1.18 94,0003,0005,0953.1,+14.6,058,0157,1748548681,1.163 92,0004,0006,0953.0,+14.7,058,0167,1748548981,1.223 92,0004,0006,0952.9,+14.6,058,0162,1748549281,1.163 92,0004,0006,0953.1,+14.7,058,0144,1748549581,1.152 92,0007,0010,0953.0,+14.5,058,0164,1748549881,1.145 94,0003,0005,0953.0,+14.6,058,0125,1748550181,1.172 92,0003,0005,0953.2,+14.4,058,0161,1748550481,1.29 92,0002,0003,0953.2,+14.3,059,0184,1748550781,1.272 94,0003,0005,0953.2,+14.3,058,0163,1748551081,1.272 92,0003,0005,0953.2,+14.1,058,0162,1748551681,1.34 92,0003,0005,0953.2,+14.1,058,0164,1748551981,1.259 92,0003,0005,0953.3,+14.0,058,0165,1748552281,1.25 94,0002,0003,0953.3,+13.9,059,0165,1748552581,1.241 92,0003,0005,0953.2,+13.7,059,0165,1748553181,1.425 92,0003,0005,0953.6,+13.6,059,0155,1748553481,1.423 92,0003,0005,0953.5,+13.5,059,0154,1748553781,1.446 92,0002,0003,0953.1,+13.5,059,0175,1748554081,1.578 92,0003,0005,0953.1,+13.5,059,0177,1748554381,1.44 94,0003,0005,0953.4,+13.4,059,0157,1748554681,1.36 00,0002,0003,0953.6,+13.5,059,0153,1748554981,1.529 92,0005,0007,0953.7,+13.3,059,0165,1748555281,1.546 94,0003,0005,0953.6,+13.1,060,0171,1748555581,1.609 92,0002,0003,0953.2,+13.1,060,0181,1748555881,1.34 94,0003,0005,0953.5,+12.9,060,0142,1748556181,1.507 92,0002,0003,0953.4,+12.8,061,0157,1748556481,1.517 94,0004,0006,0953.6,+12.9,061,0181,1748556781,1.585 92,0003,0005,0953.5,+12.8,061,0129,1748557081,1.515 94,0003,0005,0953.4,+12.9,061,0163,1748557681,1.662 94,0003,0005,0953.2,+12.7,062,0159,1748557981,1.661 92,0003,0005,0953.4,+12.6,062,0175,1748558281,1.455 94,0003,0005,0953.2,+12.7,062,0164,1748558581,1.456 92,0005,0007,0953.2,+12.7,062,0135,1748558881,1.524 94,0003,0005,0953.4,+12.6,062,0164,1748559181,1.516 94,0004,0006,0953.6,+12.4,063,0157,1748559484,4.076 96,0005,0007,0953.4,+12.4,063,0174,1748559781,1.628 00,0004,0006,0952.9,+12.6,062,0166,1748560081,1.618 94,0003,0005,0953.6,+12.4,063,0177,1748560381,1.428 92,0003,0005,0953.1,+12.5,062,0166,1748560681,1.42 92,0004,0006,0953.1,+12.6,062,0175,1748561281,1.559 94,0004,0006,0953.4,+12.6,062,0151,1748561881,1.756 92,0002,0003,0953.6,+12.5,062,0162,1748562181,1.74 92,0003,0005,0953.3,+12.6,062,0162,1748562481,1.543 94,0003,0005,0953.6,+12.5,062,0166,1748562781,1.54 92,0003,0005,0953.2,+12.5,062,0157,1748563081,1.537 94,0003,0005,0953.5,+12.5,062,0159,1748563381,1.53 92,0004,0006,0953.3,+12.3,063,0154,1748563681,1.593 94,0005,0007,0953.5,+12.2,063,0162,1748563981,1.602 94,0003,0005,0953.3,+12.3,062,0147,1748564281,1.585 94,0003,0005,0953.4,+12.2,063,0140,1748564581,1.548 94,0003,0005,0953.4,+12.2,063,0147,1748564881,1.66 92,0003,0005,0953.5,+12.1,063,0152,1748565181,1.844 94,0003,0005,0953.6,+12.1,063,0155,1748565481,1.842 98,0004,0006,0953.5,+12.2,063,0157,1748565781,1.835 94,0004,0006,0953.4,+12.2,063,0149,1748566081,1.835 94,0004,0006,0953.2,+12.2,063,0159,1748566381,1.805 96,0005,0007,0953.4,+12.3,063,0155,1748566981,1.688 92,0003,0005,0953.4,+12.4,062,0141,1748567281,1.819 92,0005,0007,0953.5,+12.5,062,0140,1748567581,1.804 94,0004,0006,0953.8,+12.5,062,0151,1748567881,1.819 92,0004,0006,0953.6,+12.6,062,0161,1748568181,1.819 94,0004,0006,0953.7,+12.5,061,0149,1748568482,2.011 96,0004,0006,0953.8,+12.5,062,0164,1748568781,1.942 94,0004,0006,0953.7,+12.5,062,0162,1748569382,2.005 94,0004,0006,0953.7,+12.5,061,0176,1748569681,1.935 92,0003,0005,0953.8,+12.5,061,0190,1748569981,1.923 92,0004,0006,0953.6,+12.4,062,0152,1748570281,1.917 94,0005,0007,0953.7,+12.4,062,0160,1748570581,1.92 94,0004,0006,0954.1,+12.4,062,0162,1748570881,1.912 94,0004,0006,0953.7,+12.5,061,0157,1748571181,1.909 92,0004,0006,0953.6,+12.5,061,0135,1748571481,1.9 92,0004,0006,0953.8,+12.4,061,0153,1748571781,1.916 92,0004,0006,0954.0,+12.4,061,0177,1748572082,2.038 94,0004,0006,0953.8,+12.4,062,0155,1748572382,2.028 92,0005,0007,0954.2,+12.4,061,0161,1748572682,2.036 96,0004,0006,0954.0,+12.4,062,0169,1748572982,2.032 92,0004,0006,0953.9,+12.3,062,0159,1748573282,2.015 96,0005,0007,0953.9,+12.3,062,0159,1748573582,2.012 92,0006,0008,0954.1,+12.4,061,0163,1748573882,2.005 94,0004,0006,0954.1,+12.4,061,0160,1748574181,1.991 92,0005,0007,0954.0,+12.4,061,0140,1748574482,2.065 94,0004,0006,0953.9,+12.3,062,0135,1748574781,1.999 92,0008,0011,0954.1,+12.4,061,0149,1748575081,1.977 96,0004,0006,0954.0,+12.4,062,0167,1748575382,2.01 92,0005,0007,0954.1,+12.4,062,0152,1748575682,2.139 94,0005,0007,0954.1,+12.4,062,0139,1748575982,2.127 92,0004,0006,0954.3,+12.5,062,0152,1748576282,2.134 92,0004,0006,0954.3,+12.5,062,0154,1748576582,2.126 92,0005,0007,0954.5,+12.5,061,0148,1748576882,2.106 92,0005,0007,0954.4,+12.6,061,0175,1748577182,2.121 92,0004,0006,0954.4,+12.6,061,0152,1748577482,2.12 94,0005,0007,0954.1,+12.7,061,0179,1748577782,2.101 94,0005,0007,0954.7,+12.6,061,0150,1748578082,2.088 94,0004,0006,0954.2,+12.8,061,0155,1748578682,2.097 94,0005,0007,0954.4,+12.8,061,0154,1748578982,2.177 94,0008,0011,0954.7,+12.9,061,0152,1748579282,2.291 94,0005,0007,0954.8,+12.9,061,0153,1748579582,2.232 00,0006,0008,0954.7,+12.9,060,0149,1748579882,2.216 92,0005,0007,0954.5,+12.9,060,0154,1748580182,2.204 94,0005,0007,0954.5,+12.9,061,0154,1748580482,2.215 92,0006,0008,0954.6,+12.9,061,0152,1748580782,2.025 92,0005,0007,0954.9,+12.9,061,0174,1748581082,2.032 92,0005,0007,0955.0,+12.9,061,0126,1748581382,2.187 92,0006,0008,0954.9,+13.1,062,0150,1748581682,2.069 96,0005,0007,0955.0,+13.2,061,0172,1748581982,2.008 94,0005,0007,0955.1,+13.3,061,0154,1748582282,2.022 92,0006,0008,0955.1,+13.3,061,0166,1748582582,2.026 66,0007,0010,0955.3,+13.4,061,0149,1748582882,2.158 57,0006,0008,0955.3,+13.3,060,0146,1748583182,2.154 52,0007,0010,0955.3,+13.4,061,0155,1748583482,2.154 49,0007,0010,0955.5,+13.5,060,0151,1748583782,2.201 54,0006,0008,0955.5,+13.5,060,0161,1748584082,2.199 52,0006,0008,0955.5,+13.5,060,0161,1748584382,2.127 57,0007,0010,0955.5,+13.5,060,0170,1748584682,2.12 57,0006,0008,0955.6,+13.6,060,0156,1748584982,2.114 57,0007,0010,0955.4,+13.8,059,0154,1748585282,2.094 57,0006,0008,0955.6,+13.8,059,0144,1748585582,2.096 49,0008,0011,0955.8,+14.0,059,0160,1748586182,2.187 49,0006,0008,0955.9,+14.1,058,0159,1748586482,2.215 57,0005,0007,0955.7,+14.0,057,0136,1748586782,2.232 59,0004,0006,0955.6,+14.1,058,0166,1748587082,2.415 57,0006,0008,0955.8,+14.1,058,0158,1748587682,2.408 57,0005,0007,0955.7,+14.2,057,0145,1748588282,2.402 59,0005,0007,0955.5,+14.3,057,0144,1748588582,2.445 59,0005,0007,0955.6,+14.3,057,0155,1748588882,2.378 59,0003,0005,0955.8,+14.4,056,0156,1748589182,2.363 59,0004,0006,0955.6,+14.8,056,0161,1748589482,2.377 59,0004,0006,0955.4,+14.6,056,0149,1748589782,2.406 59,0004,0006,0955.5,+14.6,055,0160,1748590082,2.535 59,0004,0006,0955.5,+14.7,055,0121,1748590682,2.497 59,0004,0006,0956.0,+14.5,055,0164,1748590982,2.309 59,0004,0006,0955.9,+14.8,056,0160,1748591282,2.551 59,0005,0007,0955.7,+14.8,054,0168,1748591582,2.498 59,0005,0007,0955.8,+14.9,054,0142,1748592182,2.474 57,0003,0005,0955.9,+15.0,054,0139,1748592482,2.287 57,0003,0005,0956.1,+15.0,054,0173,1748592782,2.464 59,0003,0005,0956.0,+15.1,054,0151,1748593082,2.454 59,0004,0006,0956.0,+15.1,054,0141,1748593382,2.294 52,0003,0005,0955.9,+15.5,053,0170,1748593682,2.48 99,0003,0005,0956.1,+15.7,052,0164,1748593982,2.409 59,0002,0003,0956.0,+15.6,052,0134,1748594282,2.394 59,0003,0005,0955.8,+15.6,052,0141,1748594582,2.395 59,0004,0006,0956.0,+15.7,053,0167,1748594882,2.592 59,0002,0003,0956.1,+15.7,053,0156,1748595182,2.577 59,0003,0005,0956.0,+15.7,052,0156,1748595482,2.384 57,0003,0005,0956.3,+15.9,051,0169,1748595782,2.381 59,0004,0006,0955.9,+15.7,052,0160,1748596082,2.569 61,0004,0006,0956.5,+15.9,052,0135,1748596382,2.373 59,0004,0006,0956.1,+16.0,051,0170,1748596682,2.557 59,0004,0006,0956.2,+16.1,052,0189,1748597283,3.081 59,0005,0007,0956.3,+16.6,051,0142,1748597582,2.701 57,0004,0006,0955.9,+17.0,050,0173,1748597882,2.674 59,0003,0005,0956.0,+16.8,049,0163,1748598182,2.739 54,0005,0007,0956.0,+16.7,050,0161,1748598482,2.498 54,0004,0006,0956.1,+16.3,050,0163,1748598782,2.672 54,0006,0008,0955.9,+16.4,051,0156,1748599082,2.664 59,0005,0007,0956.3,+16.5,050,0158,1748599382,2.65 59,0004,0006,0955.9,+16.7,049,0144,1748599682,2.662 61,0004,0006,0955.8,+17.1,049,0153,1748599982,2.647 54,0005,0007,0956.0,+17.2,049,0199,1748600282,2.446 59,0005,0007,0955.9,+17.6,048,0133,1748600582,2.534 59,0004,0006,0955.9,+17.6,048,0185,1748600882,2.791 61,0005,0007,0956.1,+17.6,048,0143,1748601182,2.776 61,0004,0006,0955.6,+17.4,048,0147,1748601482,2.761 59,0005,0007,0955.7,+17.1,049,0158,1748601782,2.584 61,0003,0005,0955.9,+17.2,049,0147,1748602082,2.561 59,0004,0006,0955.8,+17.1,049,0170,1748602382,2.565 54,0004,0006,0955.6,+17.0,048,0180,1748602682,2.63 99,0004,0006,0955.5,+17.0,049,0157,1748602982,2.736 59,0004,0006,0955.8,+17.2,049,0166,1748603282,2.733 59,0004,0006,0955.7,+17.3,047,0178,1748603582,2.724 59,0003,0005,0955.9,+17.2,048,0151,1748603882,2.717 61,0004,0006,0955.6,+17.7,048,0185,1748604182,2.552 59,0003,0005,0955.8,+17.5,049,0168,1748604482,2.669 59,0004,0006,0955.5,+17.3,050,0162,1748604782,2.852 59,0006,0008,0955.7,+16.9,052,0150,1748605382,2.856 59,0005,0007,0955.9,+16.9,052,0158,1748605682,2.855 59,0004,0006,0955.7,+16.9,052,0150,1748605982,2.841 59,0005,0007,0956.1,+17.0,051,0190,1748606282,2.835 59,0006,0008,0955.9,+16.9,053,0157,1748606582,2.832 59,0006,0008,0955.9,+16.9,054,0153,1748606882,2.816 61,0006,0008,0955.6,+16.9,052,0150,1748607482,2.813 61,0005,0007,0955.6,+17.0,053,0144,1748607782,2.647 61,0006,0008,0955.7,+17.7,051,0172,1748608082,2.965 59,0006,0008,0955.7,+17.9,049,0168,1748608382,2.748 57,0006,0008,0955.4,+17.8,049,0179,1748608682,2.967 59,0006,0008,0955.8,+17.6,049,0158,1748608982,2.754 59,0006,0008,0955.7,+17.3,051,0146,1748609282,2.929 59,0007,0010,0955.6,+16.6,057,0169,1748609582,2.794 54,0006,0008,0955.8,+16.2,059,0168,1748609882,2.924 57,0007,0010,0955.9,+16.3,059,0163,1748610182,2.98 54,0007,0010,0955.6,+16.2,059,0174,1748610482,2.752 59,0007,0010,0955.5,+16.2,060,0163,1748610782,2.716 54,0007,0010,0955.9,+16.3,060,0157,1748611082,2.697 59,0007,0010,0955.6,+16.5,060,0147,1748611382,2.922 59,0006,0008,0955.3,+16.8,057,0125,1748611982,2.847 61,0008,0011,0955.8,+16.8,056,0162,1748612282,2.84 57,0006,0008,0955.5,+16.9,056,0161,1748612582,2.9 57,0006,0008,0955.8,+16.8,055,0165,1748612882,2.861 61,0007,0010,0955.8,+16.7,055,0169,1748613182,2.998 57,0006,0008,0955.7,+16.7,056,0155,1748613483,3.013 61,0007,0010,0955.7,+16.5,056,0181,1748613783,3.002 61,0007,0010,0955.8,+16.5,056,0156,1748614082,2.998 59,0007,0010,0955.7,+16.7,055,0148,1748614382,2.994 59,0008,0011,0955.9,+16.8,055,0159,1748614683,3.066 59,0007,0010,0955.8,+16.7,055,0146,1748614982,2.804 61,0008,0011,0955.6,+16.9,054,0152,1748615282,2.95 61,0007,0010,0955.6,+17.0,054,0171,1748615582,2.927 59,0006,0008,0955.9,+17.2,054,0144,1748615882,2.941 61,0005,0007,0956.0,+17.3,054,0162,1748616182,2.941 61,0007,0010,0955.9,+17.2,053,0151,1748616482,2.913 61,0005,0007,0955.9,+17.2,052,0163,1748616782,2.909 61,0005,0007,0955.6,+17.0,053,0152,1748617382,2.977 61,0004,0006,0956.0,+17.0,052,0178,1748617982,2.902 61,0004,0006,0955.7,+17.0,052,0151,1748618282,2.891 61,0006,0008,0955.8,+17.0,052,0162,1748618582,2.906 61,0004,0006,0955.9,+16.9,052,0148,1748618883,3.015 61,0005,0007,0955.9,+16.9,053,0154,1748619183,3.022 57,0007,0010,0955.9,+17.1,053,0149,1748619783,3.079 59,0004,0006,0956.0,+17.0,053,0144,1748620083,3.004 61,0004,0006,0956.2,+16.9,052,0150,1748620383,3.025 59,0005,0007,0956.2,+16.9,052,0137,1748620683,3.018 61,0004,0006,0956.4,+16.8,054,0168,1748621282,2.983 61,0004,0006,0956.1,+16.9,054,0147,1748621582,2.997 61,0004,0006,0956.5,+16.6,054,0155,1748621882,2.982 61,0003,0005,0956.6,+16.6,055,0164,1748622182,2.999 61,0004,0006,0956.7,+16.4,056,0169,1748622483,3.115 61,0004,0006,0956.8,+16.4,055,0164,1748622783,3.114 61,0005,0007,0956.5,+16.3,056,0133,1748623083,3.288 61,0005,0007,0956.7,+16.2,057,0163,1748623383,3.106 61,0005,0007,0956.8,+16.0,059,0171,1748623683,3.095 59,0005,0007,0956.6,+15.9,060,0149,1748623983,3.093 59,0004,0006,0956.8,+15.9,060,0154,1748624583,3.134 54,0007,0010,0956.7,+15.9,061,0148,1748624883,3.076 59,0004,0006,0956.6,+16.0,060,0179,1748625183,3.06 59,0004,0006,0956.6,+16.0,060,0148,1748625483,3.26 59,0005,0007,0956.6,+15.9,060,0165,1748625783,3.082 59,0006,0008,0956.8,+16.0,060,0157,1748626083,3.409 61,0005,0007,0956.6,+16.0,060,0173,1748626383,3.188 59,0004,0006,0956.8,+15.8,061,0147,1748626683,3.189 57,0004,0006,0956.6,+15.9,060,0157,1748626983,3.247 59,0004,0006,0956.6,+15.6,060,0179,1748627583,3.166 61,0005,0007,0957.2,+15.5,059,0154,1748627883,3.159 57,0005,0007,0956.9,+15.4,060,0164,1748628183,3.168 59,0004,0006,0957.0,+15.3,060,0168,1748628483,3.158 59,0005,0007,0957.1,+15.4,059,0159,1748628783,3.15 59,0005,0007,0957.4,+14.9,061,0157,1748629083,3.147 59,0004,0006,0957.2,+14.9,061,0153,1748629383,3.229 59,0005,0007,0957.5,+14.9,062,0147,1748629683,3.344 61,0006,0008,0957.7,+14.9,063,0164,1748629983,3.267 57,0004,0006,0957.3,+15.1,062,0161,1748630283,3.268 59,0005,0007,0957.9,+15.1,061,0147,1748630583,3.262 57,0005,0007,0957.8,+14.9,060,0158,1748630883,3.266 61,0006,0008,0957.8,+15.0,061,0141,1748631183,3.25 59,0005,0007,0958.0,+14.7,063,0147,1748631783,3.308 57,0007,0010,0957.9,+15.0,061,0170,1748632083,3.313 57,0005,0007,0957.8,+14.9,060,0141,1748632383,3.312 61,0009,0012,0957.9,+15.0,060,0150,1748632683,3.236 59,0005,0007,0958.1,+14.8,060,0171,1748632983,3.253 59,0006,0008,0958.2,+14.8,061,0162,1748633283,3.378 59,0006,0008,0958.1,+14.9,060,0147,1748633583,3.367 61,0006,0008,0958.0,+14.9,061,0180,1748633883,3.364 61,0005,0007,0958.3,+14.8,061,0178,1748634183,3.346 59,0006,0008,0958.2,+14.8,061,0185,1748634483,3.356 59,0006,0008,0958.2,+14.9,061,0150,1748634783,3.345 54,0006,0008,0958.1,+14.8,062,0174,1748635383,3.535 59,0006,0008,0958.0,+14.3,064,0164,1748635683,3.536 59,0006,0008,0958.1,+14.6,063,0151,1748635983,3.33 59,0005,0007,0958.3,+14.4,064,0151,1748636283,3.509 59,0007,0010,0958.2,+14.6,064,0137,1748636883,3.461 61,0009,0012,0958.5,+14.5,064,0121,1748637183,3.512 59,0006,0008,0958.2,+14.5,064,0147,1748637483,3.514 59,0006,0008,0958.4,+14.5,064,0141,1748637783,3.452 59,0009,0012,0958.1,+14.6,064,0193,1748638083,3.43 59,0011,0015,0958.3,+14.5,064,0154,1748638383,3.435 59,0006,0008,0958.2,+14.2,065,0181,1748638683,3.44 59,0007,0010,0957.9,+14.3,064,0160,1748638983,3.451 59,0007,0010,0958.3,+14.0,065,0165,1748639283,3.422 59,0005,0007,0958.1,+14.2,064,0161,1748639583,3.606 59,0006,0008,0958.2,+14.4,064,0139,1748639883,3.464 59,0005,0007,0958.4,+14.1,065,0161,1748640183,3.437 59,0005,0007,0958.3,+14.4,064,0152,1748640483,3.569 59,0005,0007,0958.0,+13.9,066,0152,1748640783,3.56 59,0006,0008,0957.9,+14.3,064,0176,1748641083,3.552 59,0005,0007,0958.2,+14.1,064,0173,1748641383,3.537 57,0006,0008,0958.1,+13.8,064,0138,1748641683,3.536 57,0008,0011,0958.2,+13.8,065,0149,1748641983,3.582 57,0010,0013,0958.0,+13.4,067,0158,1748642283,3.531 59,0007,0010,0958.3,+14.0,064,0149,1748642583,3.519 57,0007,0010,0958.1,+13.8,064,0163,1748642883,3.518 59,0008,0011,0958.2,+13.9,064,0163,1748643183,3.701 59,0006,0008,0958.1,+13.9,063,0160,1748643483,3.498 57,0007,0010,0958.3,+14.0,063,0169,1748643783,3.524 59,0007,0010,0958.1,+13.8,064,0159,1748644083,3.651 59,0008,0011,0958.2,+14.0,064,0144,1748644383,3.721 57,0006,0008,0958.4,+14.0,063,0147,1748644683,3.64 57,0005,0007,0958.0,+13.8,062,0169,1748644983,3.827 57,0006,0008,0958.3,+13.9,061,0179,1748645283,3.628 59,0005,0007,0958.2,+13.9,060,0147,1748645583,3.627 59,0004,0006,0958.0,+13.3,061,0153,1748646183,3.607 57,0004,0006,0958.0,+13.4,060,0171,1748646783,3.593 59,0004,0006,0958.0,+13.2,060,0143,1748647083,3.671 57,0004,0006,0957.6,+13.0,059,0167,1748647383,3.616 59,0005,0007,0957.9,+13.0,059,0164,1748647683,3.735 59,0007,0010,0957.9,+12.7,060,0160,1748647983,3.734 59,0004,0006,0957.8,+12.7,060,0144,1748648283,3.919 59,0004,0006,0958.0,+12.4,060,0166,1748648583,3.913 59,0005,0007,0957.5,+12.5,060,0162,1748648883,3.896 57,0005,0007,0957.7,+12.5,060,0174,1748649183,3.902 59,0004,0006,0957.8,+12.1,062,0176,1748649483,3.779 59,0005,0007,0957.9,+12.7,059,0154,1748649783,3.95 57,0004,0006,0957.9,+12.5,061,0158,1748650083,3.891 59,0005,0007,0958.0,+12.1,061,0151,1748650383,3.697 57,0004,0006,0958.1,+12.0,061,0154,1748650683,3.68 59,0007,0010,0957.8,+11.9,062,0154,1748650983,3.903 61,0005,0007,0958.2,+12.0,061,0175,1748651283,3.827 57,0006,0008,0957.9,+11.5,062,0181,1748651584,4.028 57,0006,0008,0957.9,+11.7,061,0168,1748651884,4.011 59,0006,0008,0957.7,+11.8,061,0145,1748652184,4.074 57,0005,0007,0958.3,+10.5,064,0156,1748652484,4.066 54,0005,0007,0957.7,+11.5,061,0145,1748652783,3.987 57,0005,0007,0958.2,+10.6,064,0177,1748653383,3.978 61,0005,0007,0958.2,+11.2,062,0139,1748653683,3.968 59,0005,0007,0958.0,+11.0,063,0173,1748653983,3.974 57,0005,0007,0957.9,+10.7,064,0139,1748654283,3.972 59,0006,0008,0958.0,+11.0,063,0164,1748654584,4.052 59,0005,0007,0958.3,+11.0,063,0167,1748654884,4.188 59,0004,0006,0958.4,+10.9,064,0142,1748655184,4.108 00,0004,0006,0958.6,+11.5,062,0138,1748655484,4.093 59,0005,0007,0958.2,+11.4,062,0165,1748655784,4.107 59,0005,0007,0958.1,+11.3,062,0165,1748656383,3.907 57,0005,0007,0958.3,+11.4,063,0168,1748656684,4.154 57,0006,0008,0958.0,+11.5,063,0153,1748656983,3.977 59,0005,0007,0958.1,+11.3,063,0160,1748657283,3.881 59,0005,0007,0958.4,+11.3,063,0168,1748657583,3.947 59,0004,0006,0958.0,+11.3,063,0135,1748657883,3.872 61,0004,0006,0958.0,+11.2,064,0152,1748658183,3.911 57,0007,0010,0958.1,+11.2,064,0189,1748658484,4.217 57,0007,0010,0958.0,+11.2,065,0159,1748658784,4.016 59,0006,0008,0958.1,+11.5,064,0171,1748659084,4.02 59,0005,0007,0958.1,+11.3,064,0160,1748659384,4.005 57,0006,0008,0958.2,+11.1,065,0149,1748659684,4.068 57,0005,0007,0958.2,+11.3,064,0157,1748659984,4.07 57,0007,0010,0958.4,+11.0,065,0157,1748660283,3.999 57,0005,0007,0958.4,+11.4,064,0184,1748660583,3.992 57,0004,0006,0958.3,+11.2,065,0174,1748660883,3.986 59,0007,0010,0958.4,+11.6,064,0155,1748661183,3.981 59,0005,0007,0958.7,+11.6,064,0158,1748661483,3.983 57,0007,0010,0958.4,+11.3,064,0177,1748662084,4.206 59,0005,0007,0958.7,+11.3,065,0143,1748662384,4.129 99,0005,0007,0958.7,+11.6,064,0145,1748662684,4.113 57,0005,0007,0958.9,+11.7,064,0141,1748662984,4.135 59,0004,0006,0958.5,+11.7,063,0163,1748663284,4.107 59,0004,0006,0958.7,+11.6,065,0157,1748663584,4.102 59,0004,0006,0958.7,+11.7,064,0158,1748663884,4.106 61,0005,0007,0958.6,+11.9,064,0153,1748664184,4.086 59,0004,0006,0958.8,+11.9,064,0158,1748664484,4.274 57,0005,0007,0958.9,+12.1,064,0176,1748664784,4.14 59,0005,0007,0958.6,+12.1,064,0152,1748665084,4.126 54,0004,0006,0958.7,+12.2,064,0158,1748665384,4.107 59,0005,0007,0958.9,+12.4,063,0133,1748665684,4.223 59,0004,0006,0958.8,+12.4,064,0165,1748665984,4.409 59,0006,0008,0959.1,+12.5,061,0146,1748666284,4.399 59,0008,0011,0958.9,+12.6,061,0156,1748666584,4.208 59,0004,0006,0959.2,+12.5,061,0183,1748666884,4.252 59,0007,0010,0959.3,+12.5,061,0185,1748667184,4.187 54,0006,0008,0958.7,+12.6,061,0140,1748667484,4.194 59,0008,0011,0958.9,+12.6,061,0156,1748667784,4.188 59,0005,0007,0959.1,+12.9,060,0167,1748668084,4.375 61,0004,0006,0959.0,+12.9,060,0170,1748668384,4.152 59,0006,0008,0958.7,+13.0,061,0136,1748668684,4.169 61,0005,0007,0959.2,+13.0,060,0160,1748668984,4.196 61,0008,0011,0959.1,+13.0,060,0156,1748669284,4.301 61,0007,0010,0959.1,+13.0,061,0158,1748669584,4.504 57,0010,0013,0959.2,+13.0,061,0167,1748669884,4.306 00,0007,0010,0959.0,+13.2,062,0176,1748670184,4.442 59,0008,0011,0959.0,+13.2,062,0164,1748670484,4.486 61,0008,0011,0959.0,+13.3,061,0165,1748670784,4.276 57,0006,0008,0959.2,+13.5,061,0156,1748671084,4.293 59,0008,0011,0959.1,+13.5,060,0180,1748671384,4.276 59,0005,0007,0959.0,+13.7,061,0161,1748671684,4.324 61,0005,0007,0959.3,+13.8,059,0165,1748671984,4.328 59,0005,0007,0959.3,+14.0,058,0151,1748672584,4.282 59,0005,0007,0959.3,+14.2,057,0169,1748672884,4.404 61,0005,0007,0959.0,+14.3,056,0153,1748673184,4.397 59,0004,0006,0959.2,+14.4,054,0147,1748673484,4.4 61,0004,0006,0959.2,+14.5,054,0156,1748673784,4.387 00,0005,0007,0959.2,+14.5,054,0135,1748674084,4.624 59,0004,0006,0959.2,+14.7,054,0131,1748674384,4.444 61,0004,0006,0959.2,+15.0,054,0155,1748674684,4.375 59,0004,0006,0959.4,+15.0,053,0147,1748674984,4.366 59,0004,0006,0959.3,+15.0,052,0142,1748675284,4.353 61,0004,0006,0959.1,+15.2,052,0160,1748675584,4.367 59,0006,0008,0959.2,+15.4,051,0179,1748675884,4.348 57,0003,0005,0958.9,+15.4,051,0176,1748676484,4.697 59,0003,0005,0958.9,+15.6,050,0160,1748676784,4.739 59,0003,0005,0959.1,+15.8,051,0160,1748677084,4.676 54,0004,0006,0959.1,+15.9,049,0170,1748677384,4.493 57,0003,0005,0959.1,+15.6,050,0148,1748677684,4.477 61,0003,0005,0959.0,+16.0,050,0152,1748678284,4.468 61,0004,0006,0959.1,+16.3,049,0169,1748678884,4.463 57,0003,0005,0959.2,+16.4,048,0160,1748679184,4.516 61,0004,0006,0959.3,+16.7,048,0182,1748679484,4.501 59,0004,0006,0959.2,+16.8,048,0183,1748679784,4.467 61,0003,0005,0959.0,+17.1,047,0162,1748680084,4.585 00,0004,0006,0959.3,+17.2,048,0163,1748680384,4.731 99,0006,0008,0959.3,+16.9,047,0161,1748680684,4.754 59,0004,0006,0959.5,+17.3,048,0160,1748680984,4.763 59,0003,0005,0959.3,+17.3,047,0154,1748681284,4.593 57,0007,0010,0959.3,+17.3,049,0151,1748681584,4.62 61,0003,0005,0959.4,+17.2,049,0162,1748681884,4.556 61,0003,0005,0959.2,+17.5,048,0159,1748682184,4.555 99,0004,0006,0959.3,+17.8,047,0155,1748682484,4.528 99,0005,0007,0959.2,+17.7,048,0155,1748682784,4.56 61,0003,0005,0959.1,+17.6,049,0161,1748683084,4.544 61,0004,0006,0958.9,+17.5,049,0162,1748683384,4.562 57,0003,0005,0959.1,+17.9,047,0151,1748683684,4.689 61,0002,0003,0959.3,+17.9,046,0176,1748683984,4.669 57,0003,0005,0959.3,+17.7,048,0148,1748684284,4.67 61,0003,0005,0959.2,+17.7,047,0167,1748684584,4.65 59,0005,0007,0959.3,+17.7,048,0152,1748684884,4.852 61,0003,0005,0959.2,+18.0,047,0169,1748685184,4.639 61,0003,0005,0958.9,+18.2,046,0155,1748685484,4.637 61,0003,0005,0958.8,+18.5,046,0176,1748686084,4.628 61,0006,0008,0958.8,+18.5,046,0173,1748686384,4.679 61,0004,0006,0958.7,+18.9,044,0143,1748686684,4.631 61,0004,0006,0958.5,+18.8,045,0152,1748686984,4.65 61,0004,0006,0958.6,+19.3,045,0157,1748687284,4.762 61,0003,0005,0958.6,+18.9,045,0148,1748687584,4.762 61,0003,0005,0958.8,+19.0,046,0169,1748687884,4.751 61,0003,0005,0958.7,+19.2,045,0162,1748688184,4.739 57,0004,0006,0958.5,+18.9,045,0190,1748688484,4.739 59,0002,0003,0958.6,+18.8,047,0134,1748688784,4.759 61,0003,0005,0958.7,+19.0,045,0154,1748689084,4.786 61,0003,0005,0958.4,+18.7,045,0156,1748689384,4.727 59,0003,0005,0958.3,+18.7,046,0159,1748689684,4.728 61,0003,0005,0958.4,+18.7,046,0169,1748689984,4.708 61,0003,0005,0958.6,+18.4,048,0157,1748690284,4.701 61,0002,0003,0958.6,+18.6,047,0151,1748690584,4.745 61,0003,0005,0958.7,+18.6,047,0157,1748690884,4.837 61,0003,0005,0958.3,+18.4,048,0174,1748691184,4.906 61,0003,0005,0958.4,+18.6,046,0167,1748691484,4.837 59,0003,0005,0958.4,+18.7,044,0159,1748691784,4.821 61,0004,0006,0958.4,+18.6,045,0153,1748692084,4.826 59,0006,0008,0958.3,+19.0,044,0155,1748692384,4.81 61,0002,0003,0958.2,+18.8,045,0148,1748692684,4.807 61,0004,0006,0958.5,+18.9,044,0129,1748692984,4.799 59,0002,0003,0958.4,+18.8,046,0159,1748693284,4.786 00,0003,0005,0958.1,+19.0,045,0164,1748693585,5.033 61,0002,0003,0958.1,+19.1,043,0147,1748693884,4.845 57,0003,0005,0958.0,+19.0,043,0171,1748694184,4.804 59,0003,0005,0958.1,+19.1,043,0168,1748694484,4.922 61,0002,0003,0958.0,+19.5,042,0152,1748694784,4.916 61,0005,0007,0958.6,+19.2,042,0152,1748695084,4.916 61,0003,0005,0958.4,+19.3,042,0159,1748695384,4.893 59,0003,0005,0958.1,+19.8,040,0179,1748695684,4.895 61,0002,0003,0958.3,+19.5,040,0141,1748695985,5.085 57,0002,0003,0958.3,+19.9,041,0174,1748696284,4.945 61,0003,0005,0958.1,+19.8,041,0158,1748696584,4.879 59,0004,0006,0958.0,+20.2,040,0156,1748696885,5.063 57,0003,0005,0958.1,+20.2,040,0144,1748697184,4.862 61,0003,0005,0958.3,+20.3,040,0138,1748697484,4.854 61,0003,0005,0958.0,+19.8,042,0155,1748697785,5.071 61,0003,0005,0957.8,+19.6,044,0140,1748698085,5.187 61,0004,0006,0958.2,+19.5,043,0145,1748698385,5.047 61,0003,0005,0957.9,+19.8,043,0166,1748698685,5.033 61,0003,0005,0957.9,+20.0,041,0176,1748698984,4.984 61,0003,0005,0958.1,+19.9,042,0162,1748699584,4.969 61,0003,0005,0958.1,+19.9,041,0192,1748699884,4.954 61,0003,0005,0957.9,+19.8,041,0153,1748700184,4.949 57,0003,0005,0958.1,+19.8,042,0143,1748700484,4.952 57,0002,0003,0958.0,+19.9,040,0173,1748700784,4.929 57,0003,0005,0957.9,+20.1,039,0157,1748701085,5.01 54,0003,0005,0958.0,+19.8,041,0148,1748701384,4.97 61,0003,0005,0958.0,+20.3,039,0144,1748701685,5.078 57,0003,0005,0958.1,+20.2,041,0178,1748701985,5.086 61,0003,0005,0958.0,+20.2,042,0173,1748702285,5.075 61,0003,0005,0957.8,+20.2,041,0158,1748702585,5.076 99,0003,0005,0957.6,+20.6,041,0171,1748702885,5.08 61,0004,0006,0957.7,+20.4,041,0177,1748703485,5.045 57,0003,0005,0957.6,+20.3,042,0171,1748703785,5.041 59,0005,0007,0957.8,+20.5,040,0157,1748704085,5.037 57,0003,0005,0957.9,+20.4,042,0197,1748704385,5.035 61,0003,0005,0958.0,+20.2,041,0167,1748704985,5.042 61,0003,0005,0957.6,+20.2,041,0147,1748705285,5.193 57,0003,0005,0957.7,+20.2,042,0158,1748705585,5.176 57,0002,0003,0957.7,+20.2,042,0147,1748705885,5.162 61,0003,0005,0957.8,+20.4,042,0147,1748706185,5.172 59,0003,0005,0957.8,+20.1,041,0135,1748706485,5.156 99,0002,0003,0957.9,+20.2,042,0137,1748706785,5.143 61,0003,0005,0958.0,+20.1,042,0170,1748707085,5.138 59,0003,0005,0957.8,+19.9,043,0154,1748707385,5.129 61,0003,0005,0957.9,+19.8,043,0164,1748707685,5.136 59,0002,0003,0957.6,+19.6,043,0169,1748708285,5.183 59,0002,0003,0958.1,+19.8,042,0176,1748708585,5.151 57,0002,0003,0958.0,+19.8,043,0180,1748708885,5.253 54,0004,0006,0957.9,+19.8,043,0169,1748709185,5.256 59,0005,0007,0957.8,+19.8,042,0156,1748709485,5.249 57,0003,0005,0957.7,+19.6,042,0148,1748709785,5.25 57,0003,0005,0957.7,+19.5,044,0152,1748710085,5.224 59,0003,0005,0958.0,+19.3,045,0173,1748710385,5.287 00,0003,0005,0958.0,+19.2,045,0149,1748710685,5.464 61,0002,0003,0957.9,+19.2,046,0158,1748710985,5.227 61,0003,0005,0958.0,+18.9,046,0149,1748711285,5.21 61,0002,0003,0958.0,+18.9,045,0166,1748711585,5.221 61,0003,0005,0958.2,+18.7,045,0141,1748711885,5.196 61,0003,0005,0958.3,+18.7,045,0167,1748712185,5.228 61,0003,0005,0958.2,+18.5,046,0156,1748712485,5.339 57,0003,0005,0958.2,+18.4,046,0148,1748712785,5.405 57,0003,0005,0958.2,+18.3,047,0147,1748713085,5.327 61,0003,0005,0958.0,+18.2,046,0164,1748713385,5.327 57,0006,0008,0957.9,+18.3,047,0157,1748713685,5.32 61,0004,0006,0958.3,+18.1,047,0146,1748714285,5.307 61,0003,0005,0958.5,+18.0,047,0154,1748714885,5.31 61,0003,0005,0958.3,+17.9,048,0147,1748715185,5.295 59,0003,0005,0958.4,+17.5,049,0154,1748715485,5.345 61,0003,0005,0958.5,+17.7,050,0150,1748715785,5.32 61,0002,0003,0958.4,+17.5,050,0163,1748716085,5.426 61,0003,0005,0958.6,+17.4,050,0150,1748716385,5.41 61,0003,0005,0958.9,+17.4,051,0170,1748716685,5.407 61,0003,0005,0958.7,+16.9,051,0162,1748716985,5.431 61,0003,0005,0958.5,+16.9,050,0148,1748717285,5.402 00,0002,0003,0958.7,+17.0,050,0176,1748717588,8.212 57,0003,0005,0958.8,+16.9,051,0154,1748717885,5.452 59,0003,0005,0958.6,+16.9,051,0147,1748718185,5.382 61,0003,0005,0959.1,+16.7,051,0152,1748718485,5.374 61,0004,0006,0958.8,+17.1,050,0188,1748718785,5.399 59,0004,0006,0959.0,+17.1,051,0172,1748719085,5.369 61,0003,0005,0959.3,+16.8,052,0144,1748719385,5.576 61,0004,0006,0959.0,+17.1,051,0152,1748719685,5.5 61,0003,0005,0959.0,+16.4,053,0162,1748719985,5.502 59,0003,0005,0959.1,+16.4,053,0139,1748720285,5.557 00,0003,0005,0959.5,+16.2,054,0142,1748720585,5.725 59,0004,0006,0959.6,+16.6,053,0164,1748720885,5.478 61,0003,0005,0959.2,+16.9,052,0184,1748721185,5.669 61,0003,0005,0959.5,+16.8,052,0151,1748721485,5.487 99,0004,0006,0959.3,+16.7,052,0176,1748721785,5.473 61,0004,0006,0959.5,+16.7,051,0185,1748722085,5.454 57,0005,0007,0959.5,+16.3,052,0162,1748722385,5.452 61,0003,0005,0959.6,+16.4,053,0159,1748722685,5.447 54,0004,0006,0959.6,+15.9,055,0164,1748722985,5.729 61,0004,0006,0959.4,+15.7,056,0184,1748723285,5.586 59,0003,0005,0959.6,+15.7,056,0164,1748723585,5.783 61,0003,0005,0959.6,+15.6,056,0156,1748723885,5.59 61,0004,0006,0959.8,+15.9,055,0175,1748724185,5.584 57,0003,0005,0959.9,+15.6,055,0151,1748724785,5.561 57,0004,0006,0959.7,+15.3,055,0161,1748725385,5.629 61,0006,0008,0959.5,+14.2,057,0146,1748725685,5.555 61,0004,0006,0959.6,+13.9,058,0152,1748725985,5.729 59,0003,0005,0959.7,+13.8,058,0150,1748726285,5.73 61,0004,0006,0959.9,+14.0,057,0141,1748726585,5.748 61,0004,0006,0959.8,+14.1,057,0166,1748726885,5.868 57,0004,0006,0959.5,+13.7,058,0141,1748727185,5.868 57,0003,0005,0960.0,+13.7,058,0164,1748727485,5.749 59,0004,0006,0959.7,+13.4,057,0163,1748727785,5.717 61,0004,0006,0959.5,+13.4,057,0158,1748728085,5.855 61,0003,0005,0959.6,+13.5,058,0166,1748728385,5.837 59,0003,0005,0960.0,+13.7,057,0148,1748728685,5.843 61,0004,0006,0959.5,+13.1,058,0168,1748729285,5.856 59,0004,0006,0959.8,+12.8,059,0142,1748729885,5.835 59,0003,0005,0959.7,+12.5,059,0167,1748730185,5.897 59,0004,0006,0959.5,+12.6,060,0173,1748730485,5.85 59,0003,0005,0959.8,+12.3,060,0167,1748730785,5.787 59,0003,0005,0959.7,+12.4,060,0162,1748731085,5.958 61,0004,0006,0959.4,+12.3,060,0145,1748731385,5.98 61,0004,0006,0959.7,+12.2,059,0152,1748731685,5.96 59,0004,0006,0959.6,+12.8,058,0162,1748731985,5.925 00,0003,0005,0959.6,+12.7,058,0144,1748732285,5.976 59,0004,0006,0959.9,+12.6,058,0160,1748732585,5.984 59,0004,0006,0959.5,+12.6,058,0189,1748732885,5.925 59,0003,0005,0959.8,+12.1,059,0138,1748733185,5.91 59,0003,0005,0960.0,+11.7,060,0146,1748733485,5.914 59,0006,0008,0959.7,+12.2,059,0154,1748733785,5.933 59,0003,0005,0959.7,+11.9,059,0161,1748734086,6.04 59,0004,0006,0959.6,+11.8,059,0167,1748734386,6.04 59,0004,0006,0959.8,+11.7,059,0146,1748734686,6.038 59,0004,0006,0959.6,+11.8,059,0187,1748734986,6.026 59,0005,0007,0959.7,+12.1,058,0155,1748735286,6.036 57,0004,0006,0959.7,+12.0,058,0171,1748735586,6.003 59,0005,0007,0959.3,+11.4,060,0157,1748735886,6.023 61,0004,0006,0959.7,+11.6,059,0149,1748736186,6.009 57,0003,0005,0959.5,+11.6,060,0163,1748736486,6.004 59,0004,0006,0959.6,+11.2,060,0146,1748736785,5.995 59,0004,0006,0959.7,+11.3,059,0182,1748737086,6.068 59,0004,0006,0959.6,+12.0,057,0167,1748737386,6.085 59,0004,0006,0959.3,+10.7,061,0152,1748737986,6.153 59,0006,0008,0959.4,+11.1,059,0142,1748738286,6.136 59,0005,0007,0959.2,+11.4,059,0157,1748738586,6.129 59,0005,0007,0959.2,+11.0,059,0154,1748738886,6.13 59,0004,0006,0959.5,+11.5,058,0156,1748739186,6.111 00,0005,0007,0959.5,+11.2,058,0188,1748739488,8.744 57,0004,0006,0959.3,+11.1,059,0164,1748739786,6.172 59,0007,0010,0959.0,+10.9,060,0182,1748740086,6.111 59,0005,0007,0959.0,+10.4,061,0167,1748740386,6.115 59,0005,0007,0959.3,+10.8,060,0146,1748740686,6.09 57,0005,0007,0959.4,+11.2,059,0163,1748740986,6.136 61,0006,0008,0959.2,+11.0,059,0173,1748741286,6.24 59,0005,0007,0959.3,+11.1,059,0154,1748741586,6.251 59,0005,0007,0959.5,+11.2,058,0155,1748741886,6.23 59,0006,0008,0959.3,+10.8,059,0179,1748742186,6.28 59,0004,0006,0959.1,+10.6,060,0150,1748742486,6.205 59,0005,0007,0959.3,+10.8,059,0178,1748742786,6.217 57,0005,0007,0959.3,+11.3,058,0164,1748743086,6.215 59,0005,0007,0959.0,+10.8,059,0144,1748743386,6.21 61,0005,0007,0959.1,+10.6,060,0140,1748743686,6.205 59,0005,0007,0959.3,+10.9,059,0155,1748743986,6.196 59,0005,0007,0959.5,+10.3,060,0160,1748744586,6.209 59,0006,0008,0958.9,+10.1,060,0158,1748744886,6.33 59,0005,0007,0959.0,+10.0,060,0163,1748745186,6.331 59,0005,0007,0959.5,+10.3,059,0159,1748745486,6.315 59,0005,0007,0959.5,+10.0,061,0131,1748745786,6.343 61,0004,0006,0959.3,+09.9,059,0155,1748746086,6.133 57,0003,0005,0959.4,+09.7,061,0146,1748746386,6.326 59,0005,0007,0959.5,+09.6,060,0180,1748746686,6.374 59,0006,0008,0959.9,+09.4,060,0162,1748746986,6.379 59,0005,0007,0959.5,+09.5,060,0146,1748747286,6.292 57,0005,0007,0959.6,+09.4,060,0174,1748747586,6.291 57,0005,0007,0959.5,+09.4,060,0150,1748747886,6.283 61,0005,0007,0959.6,+09.6,059,0167,1748748486,6.446 61,0005,0007,0959.5,+09.5,059,0156,1748748786,6.449 59,0005,0007,0959.7,+09.6,059,0159,1748749086,6.244 61,0005,0007,0959.9,+09.4,059,0176,1748749386,6.427 61,0006,0008,0959.6,+09.7,059,0162,1748749686,6.483 59,0005,0007,0959.9,+09.4,060,0176,1748749986,6.418 61,0006,0008,0960.1,+09.9,059,0159,1748750286,6.402 61,0006,0008,0959.7,+10.1,059,0180,1748750586,6.42 61,0004,0006,0959.9,+09.5,061,0158,1748750886,6.405 61,0005,0007,0959.9,+10.2,059,0181,1748751186,6.406 61,0005,0007,0959.7,+10.3,060,0162,1748751786,6.484 61,0007,0010,0960.0,+10.7,060,0168,1748752086,6.545 61,0007,0010,0959.9,+10.8,060,0164,1748752386,6.532 57,0006,0008,0960.1,+10.7,061,0158,1748752686,6.344 61,0007,0010,0960.0,+10.8,061,0157,1748753286,6.528 59,0007,0010,0959.9,+11.3,060,0132,1748753586,6.523 61,0006,0008,0959.8,+11.4,061,0138,1748753886,6.327 59,0007,0010,0960.3,+11.2,061,0176,1748754186,6.387 61,0006,0008,0959.9,+11.7,059,0152,1748754486,6.503 61,0006,0008,0960.2,+11.8,060,0172,1748754786,6.506 59,0007,0010,0960.3,+11.9,060,0175,1748755086,6.492 59,0010,0013,0960.2,+12.4,060,0166,1748755686,6.649 59,0007,0010,0960.2,+12.7,058,0137,1748755986,6.45 61,0008,0011,0960.1,+12.8,060,0155,1748756586,6.677 61,0006,0008,0960.3,+13.2,059,0188,1748757186,6.62 61,0007,0010,0960.4,+13.5,058,0171,1748757486,6.405 61,0007,0010,0960.1,+13.6,059,0173,1748757786,6.591 61,0007,0010,0960.1,+13.7,059,0168,1748758086,6.607 61,0009,0012,0960.2,+13.9,057,0183,1748758386,6.589 61,0006,0008,0960.0,+13.7,058,0151,1748758686,6.648 61,0006,0008,0960.3,+14.3,056,0157,1748758986,6.487 61,0006,0008,0960.1,+14.2,056,0167,1748759286,6.548 61,0006,0008,0959.9,+14.1,056,0177,1748759586,6.531 61,0006,0008,0960.3,+14.3,055,0152,1748759886,6.719 61,0009,0012,0960.0,+14.4,054,0146,1748760186,6.703 61,0006,0008,0959.8,+14.8,054,0156,1748760486,6.709 61,0006,0008,0960.1,+15.0,053,0182,1748760786,6.519 61,0008,0011,0959.9,+15.2,053,0167,1748761086,6.768 59,0006,0008,0959.9,+15.2,052,0166,1748761386,6.759 61,0006,0008,0959.9,+15.6,051,0153,1748761686,6.699 59,0007,0010,0960.1,+16.2,051,0168,1748762286,6.478 59,0007,0010,0960.0,+16.3,052,0160,1748762586,6.758 61,0006,0008,0960.0,+16.4,051,0179,1748762886,6.84 61,0007,0010,0959.9,+16.7,050,0143,1748763186,6.63 61,0007,0010,0960.0,+16.7,051,0165,1748763486,6.877 61,0005,0007,0959.9,+17.0,051,0168,1748763786,6.664 57,0006,0008,0959.6,+17.3,050,0134,1748764086,6.815 59,0009,0012,0959.7,+17.5,049,0175,1748764386,6.8 61,0007,0010,0959.9,+17.6,047,0146,1748764686,6.8 59,0005,0007,0959.9,+17.6,046,0141,1748764986,6.591 59,0005,0007,0959.5,+17.6,048,0170,1748765286,6.779 61,0004,0006,0959.9,+17.5,049,0178,1748765586,6.833 59,0005,0007,0959.4,+18.2,049,0160,1748765886,6.589 61,0005,0007,0959.9,+17.9,047,0169,1748766186,6.846 59,0005,0007,0959.6,+18.2,047,0188,1748766486,6.706 59,0005,0007,0959.9,+18.4,047,0165,1748766786,6.913 59,0004,0006,0960.0,+18.4,047,0163,1748767086,6.898 61,0004,0006,0959.6,+18.5,047,0142,1748767386,6.703 61,0004,0006,0959.6,+18.9,045,0164,1748767686,6.686 59,0004,0006,0959.6,+18.8,047,0173,1748767986,6.875 61,0004,0006,0959.5,+19.4,045,0145,1748768286,6.859 61,0004,0006,0959.5,+19.1,045,0155,1748768586,6.925 61,0005,0007,0959.3,+19.2,045,0169,1748768886,6.678 61,0003,0005,0959.5,+19.2,045,0167,1748769186,6.865 61,0003,0005,0959.5,+19.4,044,0170,1748769486,6.851 61,0003,0005,0959.3,+19.6,043,0177,1748769786,6.869 59,0005,0007,0959.3,+20.1,041,0159,1748770086,6.997 00,0004,0006,0959.5,+19.8,040,0146,1748770386,6.974 61,0005,0007,0959.3,+19.7,042,0137,1748770686,6.846 61,0005,0007,0959.3,+19.9,040,0149,1748770986,6.988 61,0002,0003,0959.3,+20.0,039,0133,1748771286,6.768 61,0004,0006,0959.5,+20.5,039,0159,1748771586,6.772 61,0004,0006,0959.3,+20.2,038,0159,1748772186,6.778 61,0003,0005,0959.4,+20.4,038,0146,1748772786,6.807 61,0004,0006,0959.2,+20.3,039,0172,1748773086,6.762 61,0004,0006,0959.5,+20.5,039,0166,1748773386,6.769 57,0003,0005,0959.1,+20.7,039,0176,1748773686,6.903 61,0004,0006,0959.2,+20.7,037,0158,1748773986,6.879 59,0003,0005,0959.1,+20.6,037,0137,1748774286,6.87 59,0004,0006,0959.0,+21.3,037,0148,1748774886,6.933 61,0003,0005,0958.7,+21.3,037,0160,1748775186,6.926 59,0003,0005,0959.0,+20.6,037,0164,1748775486,6.91 61,0007,0010,0959.1,+20.8,038,0155,1748775786,6.846 00,0003,0005,0959.0,+20.9,038,0146,1748776087,7.034 59,0003,0005,0958.8,+21.1,038,0178,1748776386,6.833 59,0005,0007,0959.0,+21.0,037,0151,1748776686,6.836 57,0004,0006,0958.7,+21.3,035,0137,1748776986,6.857 61,0004,0006,0958.5,+22.3,035,0141,1748777286,6.963 59,0003,0005,0958.6,+22.0,035,0154,1748777587,7.033 61,0003,0005,0958.6,+21.5,036,0168,1748777886,6.954 59,0002,0003,0958.8,+21.4,036,0126,1748778186,6.964 61,0003,0005,0958.7,+21.3,036,0179,1748778486,6.937 57,0003,0005,0958.6,+21.2,036,0178,1748778786,6.939 61,0003,0005,0958.8,+21.7,035,0156,1748779086,6.948 61,0004,0006,0958.6,+22.3,035,0145,1748779386,6.926 59,0003,0005,0958.8,+21.7,035,0172,1748779686,6.915 59,0002,0003,0958.6,+21.9,034,0141,1748779986,6.91 99,0002,0003,0958.9,+21.3,036,0165,1748780286,6.908 59,0004,0006,0958.7,+21.3,035,0158,1748780586,6.949 61,0003,0005,0958.5,+21.6,035,0136,1748780887,7.053 59,0003,0005,0958.3,+21.4,036,0140,1748781487,7.05 59,0003,0005,0958.5,+21.5,035,0158,1748781787,7.044 59,0003,0005,0958.0,+22.1,034,0145,1748782387,7.274 59,0002,0003,0958.2,+23.7,032,0160,1748782687,7.022 59,0004,0006,0958.1,+23.4,032,0145,1748782987,7.026 59,0003,0005,0958.2,+23.5,033,0167,1748783287,7.011 54,0003,0005,0958.4,+22.3,033,0150,1748783587,7.001 59,0002,0003,0958.3,+22.3,034,0163,1748783886,6.992 59,0003,0005,0958.0,+22.5,034,0148,1748784187,7.029 59,0002,0003,0958.3,+22.3,035,0147,1748784487,7.144 59,0003,0005,0958.2,+22.2,034,0158,1748784787,7.137 59,0003,0005,0957.9,+22.3,034,0142,1748785087,7.139 59,0003,0005,0958.1,+22.4,032,0155,1748785387,7.12 54,0002,0003,0957.9,+22.9,032,0158,1748785687,7.112 59,0002,0003,0958.1,+23.2,032,0171,1748785987,7.117 59,0003,0005,0957.9,+23.4,033,0157,1748786287,7.102 59,0002,0003,0958.0,+22.7,032,0125,1748786587,7.08 57,0003,0005,0958.1,+23.0,032,0141,1748786887,7.08 59,0003,0005,0957.6,+23.0,031,0166,1748787187,7.134 59,0003,0005,0957.7,+23.1,032,0150,1748787487,7.081 59,0003,0005,0957.7,+22.9,031,0154,1748787787,7.1 59,0004,0006,0957.8,+22.8,032,0157,1748788087,7.217 59,0002,0003,0957.4,+22.7,032,0147,1748788387,7.204 54,0003,0005,0957.9,+22.4,035,0134,1748788687,7.212 54,0001,0002,0957.7,+22.2,037,0157,1748788987,7.196 59,0003,0005,0957.9,+22.1,037,0153,1748789287,7.207 59,0002,0003,0957.7,+22.4,035,0166,1748789587,7.186 00,0003,0005,0957.8,+22.4,035,0164,1748789887,7.344 59,0005,0007,0957.7,+22.6,034,0165,1748790187,7.188 59,0004,0006,0957.5,+22.7,034,0148,1748790487,7.175 59,0003,0005,0957.7,+22.6,035,0161,1748790787,7.165 59,0002,0003,0957.7,+22.8,033,0179,1748791087,7.148 61,0004,0006,0957.6,+22.7,034,0157,1748791387,7.173 61,0003,0005,0957.5,+22.6,032,0137,1748791687,7.314 59,0003,0005,0957.4,+22.6,032,0157,1748791987,7.301 54,0002,0003,0957.6,+22.7,031,0154,1748792287,7.32 61,0002,0003,0957.5,+23.0,032,0169,1748792587,7.306 59,0003,0005,0957.5,+22.6,034,0174,1748792887,7.293 61,0005,0007,0957.8,+22.4,033,0142,1748793187,7.302 59,0003,0005,0957.6,+22.4,033,0142,1748793487,7.272 59,0002,0003,0957.6,+22.3,034,0164,1748793787,7.265 59,0003,0005,0957.4,+22.3,035,0170,1748794387,7.317 59,0002,0003,0957.6,+22.3,033,0181,1748794687,7.255 99,0002,0003,0957.3,+22.3,034,0164,1748794987,7.266 59,0002,0003,0957.4,+22.2,036,0183,1748795287,7.384 61,0003,0005,0957.3,+22.2,035,0155,1748795587,7.379 59,0002,0003,0957.4,+21.9,038,0161,1748795887,7.366 59,0003,0005,0957.5,+21.9,037,0157,1748796187,7.358 59,0004,0006,0957.5,+21.7,038,0133,1748796487,7.35 59,0002,0003,0957.7,+21.6,037,0149,1748796787,7.354 59,0002,0003,0957.6,+21.4,038,0165,1748797087,7.36 61,0003,0005,0957.7,+21.1,040,0145,1748797387,7.343 61,0002,0003,0957.7,+20.9,039,0145,1748797687,7.343 59,0002,0003,0957.6,+20.8,040,0151,1748797987,7.345 59,0002,0003,0957.8,+20.7,039,0170,1748798287,7.326 59,0002,0003,0957.8,+20.0,041,0148,1748798887,7.519 59,0002,0003,0957.7,+19.9,041,0164,1748799187,7.469 57,0002,0003,0958.0,+19.8,042,0149,1748799487,7.451 59,0002,0003,0957.9,+19.7,042,0149,1748799787,7.443 59,0002,0003,0958.0,+19.8,042,0168,1748800087,7.435 59,0002,0003,0957.6,+19.3,042,0154,1748800387,7.431 59,0002,0003,0957.7,+19.5,043,0185,1748800687,7.427 00,0002,0003,0957.6,+19.2,042,0174,1748800990,10.424 61,0003,0005,0957.8,+18.9,045,0141,1748801287,7.482 54,0002,0003,0957.9,+19.0,045,0132,1748801587,7.41 61,0003,0005,0957.7,+18.4,046,0185,1748801887,7.394 54,0005,0007,0958.1,+18.6,046,0147,1748802187,7.624 61,0004,0006,0958.2,+18.6,043,0165,1748802487,7.549 59,0003,0005,0958.1,+18.4,044,0157,1748802787,7.545 59,0004,0006,0958.4,+18.5,046,0164,1748803087,7.512 59,0002,0003,0958.2,+17.1,049,0153,1748803387,7.586 54,0002,0003,0958.2,+17.0,050,0188,1748803687,7.586 61,0003,0005,0958.5,+17.3,049,0175,1748803987,7.52 57,0002,0003,0958.8,+17.0,049,0142,1748804587,7.513 61,0002,0003,0958.9,+16.7,050,0147,1748805187,7.484 59,0002,0003,0958.7,+17.0,050,0147,1748805487,7.488 59,0003,0005,0959.1,+16.4,051,0172,1748805787,7.707 59,0002,0003,0959.0,+16.3,050,0165,1748806087,7.684 57,0002,0003,0958.8,+16.2,051,0148,1748806387,7.624 59,0003,0005,0959.2,+16.0,051,0151,1748806687,7.617 57,0002,0003,0958.9,+16.2,050,0179,1748806987,7.628 59,0002,0003,0958.9,+15.5,053,0146,1748807587,7.603 00,0003,0005,0958.9,+16.1,051,0156,1748807887,7.78 99,0003,0005,0959.2,+15.8,052,0142,1748808187,7.593 59,0002,0003,0959.3,+15.8,052,0182,1748808487,7.772 59,0003,0005,0959.4,+16.1,051,0170,1748808787,7.625 54,0002,0003,0959.1,+16.0,052,0179,1748809087,7.585 59,0003,0005,0959.3,+15.9,052,0156,1748809387,7.588 59,0003,0005,0959.3,+16.1,051,0129,1748809687,7.702 61,0003,0005,0959.5,+15.9,051,0147,1748809987,7.708 59,0003,0005,0959.3,+15.3,053,0167,1748810287,7.699 00,0002,0003,0959.2,+15.2,053,0182,1748810587,7.944 57,0002,0003,0959.3,+15.4,053,0165,1748810887,7.885 99,0002,0003,0959.3,+15.3,053,0147,1748811187,7.678 59,0003,0005,0959.5,+15.2,053,0158,1748811487,7.683 59,0003,0005,0959.2,+14.5,056,0163,1748811787,7.669 54,0005,0007,0959.3,+14.5,055,0164,1748812087,7.678 59,0002,0003,0959.4,+14.6,055,0155,1748812387,7.666 59,0004,0006,0959.1,+15.4,053,0163,1748812687,7.655 61,0002,0003,0959.3,+14.9,053,0148,1748812987,7.699 59,0005,0007,0959.2,+14.7,055,0159,1748813287,7.801 59,0005,0007,0959.5,+14.6,055,0174,1748813587,7.858 57,0004,0006,0959.5,+14.3,055,0152,1748813887,7.802 61,0003,0005,0959.2,+14.0,055,0155,1748814187,7.98 59,0005,0007,0959.4,+14.2,056,0174,1748814487,7.782 61,0004,0006,0959.6,+14.3,055,0159,1748815087,7.755 57,0004,0006,0959.4,+13.8,057,0186,1748815387,7.931 59,0004,0006,0959.4,+13.8,057,0170,1748815987,7.805 59,0005,0007,0959.6,+13.5,058,0178,1748816287,7.992 59,0004,0006,0959.7,+13.8,057,0162,1748816587,7.957 59,0004,0006,0959.6,+13.6,057,0180,1748816888,8.072 57,0004,0006,0959.7,+13.6,057,0165,1748817188,8.062 59,0006,0008,0959.7,+13.5,057,0170,1748817487,7.86 59,0003,0005,0959.6,+14.0,056,0146,1748817787,7.862 59,0003,0005,0959.6,+14.3,055,0149,1748818088,8.058 59,0003,0005,0959.7,+13.8,056,0161,1748818387,7.852 57,0003,0005,0959.6,+13.4,057,0158,1748818688,8.108 59,0003,0005,0959.6,+13.4,057,0159,1748818988,8.029 57,0004,0006,0959.5,+13.3,057,0169,1748819288,8.004 57,0003,0005,0959.5,+13.7,056,0179,1748819588,8.024 57,0003,0005,0959.5,+13.0,057,0157,1748819888,8.006 61,0004,0006,0959.7,+12.9,057,0140,1748820188,8.03 57,0004,0006,0959.7,+12.1,059,0161,1748820788,8.163 59,0004,0006,0959.9,+11.8,060,0172,1748821088,8.21 57,0004,0006,0959.6,+12.3,057,0165,1748821388,8.207 57,0003,0005,0959.6,+12.3,058,0160,1748821687,7.949 59,0003,0005,0959.5,+12.3,058,0147,1748821987,7.949 59,0003,0005,0959.6,+12.4,057,0163,1748822287,7.936 59,0004,0006,0959.7,+12.0,059,0178,1748822588,8.118 59,0004,0006,0959.3,+11.8,059,0162,1748822888,8.111 59,0003,0005,0959.6,+11.7,060,0157,1748823488,8.093 59,0003,0005,0959.7,+12.5,057,0161,1748823788,8.126 57,0003,0005,0959.7,+12.0,058,0153,1748824088,8.254 00,0004,0006,0959.7,+12.0,058,0172,1748824388,8.213 59,0003,0005,0959.5,+11.9,059,0147,1748824688,8.221 59,0004,0006,0959.5,+11.6,059,0167,1748825288,8.222 57,0003,0005,0959.6,+12.1,058,0186,1748825588,8.209 59,0004,0006,0959.6,+12.0,057,0168,1748825888,8.198 59,0006,0008,0959.7,+12.0,056,0153,1748826188,8.196 59,0004,0006,0959.2,+11.2,059,0143,1748826488,8.272 57,0004,0006,0959.5,+10.8,059,0155,1748826788,8.187 61,0005,0007,0959.3,+10.9,059,0159,1748827688,8.346 59,0004,0006,0959.5,+10.7,060,0163,1748828288,8.337 57,0004,0006,0959.5,+11.2,059,0150,1748828588,8.401 59,0005,0007,0959.6,+10.8,060,0183,1748828888,8.333 57,0004,0006,0959.6,+10.6,060,0143,1748829188,8.312 59,0005,0007,0959.4,+10.6,060,0154,1748829488,8.321 57,0003,0005,0959.5,+10.7,059,0160,1748829788,8.313 59,0004,0006,0959.6,+10.2,059,0151,1748830388,8.298 57,0003,0005,0959.7,+10.1,061,0157,1748830688,8.292 57,0004,0006,0959.5,+10.3,059,0185,1748830988,8.387 59,0003,0005,0959.5,+10.3,060,0167,1748831288,8.446 59,0004,0006,0959.7,+09.9,059,0144,1748831588,8.44 57,0004,0006,0959.4,+10.2,059,0176,1748831888,8.429 59,0004,0006,0959.7,+09.7,062,0171,1748832188,8.427 59,0004,0006,0959.9,+10.5,059,0161,1748832488,8.425 57,0004,0006,0959.9,+10.3,060,0163,1748832788,8.235 59,0005,0007,0959.8,+10.2,059,0144,1748833088,8.489 57,0006,0008,0959.6,+10.4,059,0169,1748833388,8.226 57,0004,0006,0959.8,+10.2,058,0154,1748833688,8.479 59,0005,0007,0959.9,+09.9,059,0166,1748833988,8.405 59,0005,0007,0959.9,+09.7,059,0179,1748834288,8.413 57,0005,0007,0960.0,+09.1,061,0173,1748834588,8.427 59,0006,0008,0959.9,+09.2,061,0159,1748834888,8.559 59,0004,0006,0960.1,+09.6,060,0161,1748835188,8.551 61,0004,0006,0960.1,+09.6,061,0152,1748835488,8.534 59,0003,0005,0960.4,+10.0,060,0162,1748836088,8.588 57,0005,0007,0960.0,+10.5,059,0167,1748836388,8.529 59,0007,0010,0960.0,+10.3,059,0160,1748836688,8.331 59,0008,0011,0960.3,+10.3,059,0147,1748836988,8.519 61,0004,0006,0960.1,+10.5,059,0169,1748837288,8.523 59,0005,0007,0960.5,+10.4,060,0139,1748837588,8.509 61,0004,0006,0960.2,+11.0,059,0145,1748837888,8.513 59,0004,0006,0960.5,+10.8,060,0155,1748838188,8.535 57,0006,0008,0960.4,+11.0,060,0159,1748838488,8.645 52,0005,0007,0960.5,+11.2,060,0165,1748838788,8.453 59,0007,0010,0960.5,+11.0,061,0162,1748839088,8.455 61,0006,0008,0960.4,+11.1,062,0158,1748839388,8.444 59,0006,0008,0960.5,+11.6,061,0156,1748839688,8.439 59,0005,0007,0960.3,+11.5,062,0152,1748839988,8.637 59,0005,0007,0960.4,+11.9,062,0147,1748840288,8.611 59,0005,0007,0960.5,+12.2,061,0152,1748840588,8.667 57,0005,0007,0960.8,+12.1,061,0155,1748840888,8.674 59,0005,0007,0960.5,+12.4,061,0148,1748841188,8.584 59,0005,0007,0960.8,+12.6,061,0164,1748841488,8.59 59,0005,0007,0960.8,+12.6,061,0179,1748841788,8.631 59,0006,0008,0960.7,+12.9,060,0159,1748842388,8.747 59,0006,0008,0960.9,+13.3,059,0163,1748842688,8.779 59,0007,0010,0960.7,+13.4,061,0148,1748842988,8.787 57,0005,0007,0960.7,+13.7,060,0147,1748843288,8.723 00,0006,0008,0961.0,+13.6,059,0151,1748843588,8.679 54,0005,0007,0960.7,+14.1,059,0164,1748843888,8.519 61,0006,0008,0960.6,+14.8,058,0152,1748844488,8.704 59,0006,0008,0960.7,+14.8,056,0167,1748844788,8.687 59,0005,0007,0961.1,+15.0,056,0147,1748845088,8.677 57,0006,0008,0960.8,+15.3,055,0160,1748845388,8.515 61,0006,0008,0960.9,+15.1,056,0146,1748845688,8.841 61,0005,0007,0960.8,+15.5,056,0167,1748845988,8.828 59,0005,0007,0960.8,+16.1,054,0170,1748846588,8.803 59,0006,0008,0961.1,+16.2,054,0143,1748846888,8.624 61,0006,0008,0960.8,+16.3,053,0145,1748847188,8.611 57,0004,0006,0960.9,+16.7,052,0166,1748847488,8.858 54,0005,0007,0960.7,+16.7,051,0136,1748848088,8.795 57,0004,0006,0960.9,+17.2,049,0145,1748848388,8.776 59,0005,0007,0960.6,+17.1,050,0166,1748848688,8.593 61,0005,0007,0960.4,+17.4,050,0168,1748848988,8.627 57,0004,0006,0960.4,+18.1,050,0165,1748849288,8.915 54,0007,0010,0960.7,+17.9,049,0164,1748849588,8.972 54,0004,0006,0960.5,+18.3,049,0166,1748849888,8.966 59,0004,0006,0960.7,+18.7,047,0153,1748850188,8.705 54,0004,0006,0960.2,+18.5,047,0157,1748850488,8.704 54,0005,0007,0960.2,+18.9,046,0170,1748850788,8.882 59,0004,0006,0960.4,+19.1,045,0149,1748851388,8.882 57,0004,0006,0960.2,+18.9,045,0157,1748851688,8.886 61,0005,0007,0960.4,+19.0,045,0149,1748851988,8.864 61,0003,0005,0960.4,+19.5,044,0139,1748852288,8.926 59,0005,0007,0960.2,+19.8,044,0164,1748852588,8.703 59,0006,0008,0960.1,+19.7,044,0147,1748852888,8.816 61,0003,0005,0960.1,+20.2,042,0159,1748853488,8.808 59,0004,0006,0960.2,+20.5,042,0145,1748853788,8.982 59,0004,0006,0960.2,+20.4,043,0188,1748854088,8.79 59,0004,0006,0960.2,+20.9,041,0171,1748854389,9.036 59,0004,0006,0960.2,+20.7,043,0163,1748854988,8.783 61,0006,0008,0960.0,+21.1,042,0157,1748855288,8.773 59,0004,0006,0960.1,+20.9,042,0153,1748855588,8.776 59,0003,0005,0960.0,+21.2,041,0157,1748855888,8.766 61,0003,0005,0960.0,+21.1,040,0155,1748856188,8.841 59,0004,0006,0959.9,+21.0,040,0178,1748856488,8.916 54,0006,0008,0960.0,+21.5,039,0156,1748856788,8.922 57,0003,0005,0959.6,+21.8,037,0179,1748857088,8.905 59,0002,0003,0959.9,+22.2,036,0155,1748857388,8.884 61,0003,0005,0959.7,+21.9,034,0158,1748857688,8.884 59,0003,0005,0959.5,+21.8,034,0166,1748858288,8.879 59,0002,0003,0959.4,+22.5,032,0162,1748858588,8.873 99,0003,0005,0959.4,+22.9,032,0184,1748859188,8.916 59,0005,0007,0959.2,+23.1,032,0166,1748859488,8.855 61,0003,0005,0959.3,+23.7,031,0165,1748859788,8.884 61,0002,0003,0959.5,+22.9,033,0147,1748860089,9.013 61,0005,0007,0959.3,+22.8,033,0153,1748860388,8.991 59,0003,0005,0959.4,+22.8,034,0146,1748860688,8.978 61,0003,0005,0959.2,+23.0,033,0155,1748860988,8.979 59,0003,0005,0959.1,+23.0,034,0160,1748861289,9.038 59,0002,0003,0959.4,+22.8,034,0156,1748861589,9.021 59,0002,0003,0959.1,+22.9,034,0171,1748861888,8.96 59,0002,0003,0959.3,+23.1,033,0146,1748862188,8.928 61,0005,0007,0959.1,+23.1,034,0147,1748862488,8.95 61,0002,0003,0958.8,+23.7,032,0155,1748862788,8.947 59,0003,0005,0958.8,+22.9,034,0158,1748863088,8.956 61,0002,0003,0958.8,+23.8,032,0165,1748863388,8.973 59,0003,0005,0958.8,+23.2,034,0175,1748863689,9.09 59,0003,0005,0958.8,+24.1,032,0141,1748863989,9.08 59,0002,0003,0958.7,+23.3,034,0164,1748864289,9.08 59,0003,0005,0958.7,+24.0,033,0163,1748864589,9.066 59,0003,0005,0958.6,+24.3,030,0153,1748864889,9.054 61,0003,0005,0958.7,+24.1,030,0136,1748865189,9.054 59,0002,0003,0958.4,+24.3,030,0160,1748865489,9.042 59,0002,0003,0958.4,+24.6,028,0170,1748865789,9.088 59,0006,0008,0958.7,+24.7,028,0172,1748866089,9.089 59,0002,0003,0958.6,+24.9,024,0150,1748866389,9.026 59,0002,0003,0958.4,+25.0,026,0164,1748866689,9.02 59,0004,0006,0958.2,+25.5,024,0136,1748866989,9.049 61,0002,0003,0958.4,+24.9,024,0179,1748867289,9.224 61,0002,0003,0958.3,+25.0,026,0162,1748867589,9.152 59,0002,0003,0958.1,+24.9,026,0161,1748867889,9.163 61,0002,0003,0957.9,+25.2,026,0152,1748868189,9.154 59,0005,0007,0958.2,+25.2,027,0157,1748868489,9.156 54,0002,0003,0958.0,+26.2,024,0143,1748868789,9.148 59,0001,0002,0958.0,+26.1,022,0182,1748869089,9.138 54,0002,0003,0957.9,+25.4,027,0128,1748869389,9.114 59,0003,0005,0957.9,+26.4,025,0143,1748869689,9.128 61,0002,0003,0958.1,+25.4,026,0174,1748869989,9.13 61,0001,0002,0958.2,+25.0,026,0154,1748870289,9.09 59,0002,0003,0958.1,+25.1,025,0145,1748870589,9.187 61,0002,0003,0957.9,+24.9,026,0168,1748870889,9.242 59,0002,0003,0958.0,+25.3,026,0138,1748871189,9.245 59,0002,0003,0957.7,+25.6,025,0150,1748871789,9.23 59,0003,0005,0957.8,+25.7,024,0157,1748872089,9.206 59,0002,0003,0957.6,+25.1,025,0183,1748872389,9.214 57,0002,0003,0957.7,+25.1,026,0150,1748872689,9.207 59,0002,0003,0957.5,+25.5,027,0157,1748873289,9.265 59,0002,0003,0957.6,+25.6,026,0146,1748873589,9.203 61,0002,0003,0957.6,+25.4,027,0150,1748873889,9.19 59,0002,0003,0957.6,+25.6,024,0146,1748874189,9.196 59,0002,0003,0957.3,+26.1,024,0156,1748875089,9.311 99,0002,0003,0957.2,+25.7,025,0151,1748875389,9.359 59,0002,0003,0957.6,+25.9,025,0174,1748875689,9.296 54,0004,0006,0957.1,+26.0,023,0131,1748875989,9.31 59,0002,0003,0957.2,+26.0,024,0146,1748876289,9.283 59,0002,0003,0957.3,+25.8,024,0141,1748876589,9.286 57,0003,0005,0957.6,+26.4,025,0158,1748876889,9.274 61,0003,0005,0957.3,+26.2,027,0180,1748877189,9.283 54,0002,0003,0957.4,+26.2,026,0162,1748877489,9.257 59,0003,0005,0957.4,+25.8,027,0192,1748878089,9.41 59,0004,0006,0957.6,+26.3,025,0158,1748878389,9.393 59,0002,0003,0957.4,+26.3,025,0160,1748878689,9.398 59,0002,0003,0957.2,+26.2,025,0154,1748878989,9.406 59,0003,0005,0957.5,+25.9,028,0142,1748879289,9.392 57,0002,0003,0957.5,+25.6,027,0176,1748879589,9.374 59,0004,0006,0957.2,+25.8,029,0158,1748879889,9.367 59,0003,0005,0957.5,+25.5,028,0134,1748880489,9.358 57,0002,0003,0957.3,+25.4,029,0171,1748880789,9.344 57,0002,0003,0957.6,+25.6,028,0167,1748881089,9.33 59,0004,0006,0957.2,+25.4,030,0176,1748881389,9.368 59,0003,0005,0957.4,+25.6,029,0164,1748881989,9.487 52,0004,0006,0957.6,+25.6,031,0139,1748882589,9.529 57,0003,0005,0957.3,+25.5,032,0158,1748882889,9.467 61,0004,0006,0957.5,+25.3,031,0163,1748883189,9.459 59,0002,0003,0957.6,+25.4,032,0166,1748883489,9.454 57,0003,0005,0957.8,+25.2,031,0163,1748884089,9.433 59,0003,0005,0957.7,+25.1,033,0167,1748884389,9.426 57,0004,0006,0957.6,+24.5,038,0152,1748884689,9.477 59,0004,0006,0957.8,+24.0,041,0165,1748884989,9.508 00,0003,0005,0957.6,+23.8,043,0166,1748885289,9.734 59,0003,0005,0957.4,+23.9,041,0148,1748885589,9.561 57,0003,0005,0957.4,+23.3,045,0165,1748885889,9.556 61,0004,0006,0957.5,+23.4,043,0162,1748886189,9.559 59,0005,0007,0957.9,+22.4,045,0151,1748886789,9.533 59,0003,0005,0957.9,+21.9,045,0187,1748887089,9.583 59,0005,0007,0957.6,+21.5,045,0144,1748887389,9.528 59,0003,0005,0958.1,+21.0,046,0130,1748887689,9.514 57,0004,0006,0957.8,+21.1,046,0159,1748887989,9.514 59,0003,0005,0957.8,+21.5,045,0161,1748888289,9.505 59,0003,0005,0958.0,+20.8,046,0161,1748888889,9.635 57,0005,0007,0957.9,+21.0,046,0146,1748889189,9.876 57,0002,0003,0958.1,+21.1,045,0164,1748889489,9.812 59,0003,0005,0958.2,+20.7,046,0176,1748889789,9.621 99,0004,0006,0958.2,+20.7,046,0158,1748890089,9.611 57,0003,0005,0958.5,+20.0,046,0159,1748890689,9.595 61,0005,0007,0958.2,+20.3,046,0144,1748890989,9.588 59,0004,0006,0958.2,+19.5,048,0145,1748891289,9.587 99,0006,0008,0958.3,+19.8,047,0160,1748891589,9.581 59,0004,0006,0958.2,+19.5,047,0162,1748891889,9.581 57,0003,0005,0958.4,+19.5,048,0152,1748892189,9.623 59,0003,0005,0958.5,+19.3,046,0153,1748892489,9.721 59,0004,0006,0958.7,+18.9,048,0165,1748892789,9.719 57,0004,0006,0958.8,+18.6,049,0161,1748893089,9.708 59,0004,0006,0958.6,+18.9,049,0141,1748893389,9.692 57,0006,0008,0958.6,+18.6,049,0154,1748893689,9.7 59,0004,0006,0958.8,+19.0,048,0159,1748894289,9.693 57,0004,0006,0958.6,+18.9,049,0152,1748894889,9.735 52,0004,0006,0958.8,+19.0,049,0150,1748895189,9.66 57,0006,0008,0959.1,+17.9,050,0196,1748895489,9.662 59,0006,0008,0958.7,+17.8,052,0163,1748895789,9.688 57,0004,0006,0959.3,+18.0,051,0163,1748896089,9.795 49,0004,0006,0958.9,+17.9,052,0167,1748896389,9.793 59,0005,0007,0959.0,+17.8,053,0163,1748896689,9.84 59,0004,0006,0958.9,+17.6,053,0147,1748896990,10.022 59,0005,0007,0959.2,+17.2,052,0164,1748897289,9.768 52,0003,0005,0958.8,+17.8,052,0164,1748897589,9.765 57,0005,0007,0958.9,+16.7,054,0156,1748897889,9.76 54,0004,0006,0958.8,+16.6,053,0132,1748898189,9.772 57,0007,0010,0959.1,+17.1,053,0140,1748898489,9.949 57,0010,0013,0959.3,+16.7,054,0143,1748898789,9.742 59,0004,0006,0959.2,+17.2,053,0147,1748899089,9.803 59,0007,0010,0959.2,+17.5,052,0154,1748899389,9.767 59,0009,0012,0959.3,+17.0,053,0131,1748899689,9.88 57,0005,0007,0959.6,+16.3,055,0148,1748899990,10.08 61,0004,0006,0959.5,+16.6,055,0149,1748900289,9.887 59,0007,0010,0959.5,+15.8,056,0180,1748900889,9.868 57,0004,0006,0959.2,+15.7,056,0157,1748901189,9.848 59,0004,0006,0959.3,+16.5,053,0178,1748901489,9.855 57,0004,0006,0959.2,+16.0,055,0168,1748901790,10.039 54,0004,0006,0959.3,+16.1,055,0163,1748902090,10.095 54,0005,0007,0959.0,+15.2,057,0167,1748902390,10.017 57,0006,0008,0959.3,+15.7,055,0159,1748902689,9.828 59,0004,0006,0959.4,+14.3,057,0144,1748903290,10.159 57,0005,0007,0959.2,+14.8,055,0136,1748903590,10.149 57,0007,0010,0958.9,+14.8,056,0157,1748903890,10.206 57,0005,0007,0959.3,+15.5,055,0179,1748904190,10.207 57,0005,0007,0959.3,+14.9,056,0159,1748904490,10.137 57,0004,0006,0959.2,+15.5,054,0147,1748904789,9.94 54,0004,0006,0959.3,+15.0,056,0152,1748905090,10.126 57,0004,0006,0959.2,+14.8,056,0153,1748905390,10.121 57,0006,0008,0959.5,+15.1,056,0151,1748905689,9.925 59,0004,0006,0959.4,+15.0,056,0168,1748905989,9.913 57,0005,0007,0959.2,+15.3,055,0159,1748906589,9.944 57,0005,0007,0959.4,+14.5,057,0157,1748906890,10.059 57,0005,0007,0959.4,+14.1,058,0146,1748907190,10.057 54,0005,0007,0959.4,+14.3,057,0156,1748907490,10.236 57,0007,0010,0959.6,+14.3,057,0176,1748907790,10.237 61,0004,0006,0959.4,+14.6,056,0162,1748908090,10.227 59,0007,0010,0959.5,+14.6,057,0154,1748908390,10.212 54,0005,0007,0959.3,+14.7,057,0157,1748908690,10.285 54,0006,0008,0959.2,+14.5,057,0179,1748908990,10.209 54,0005,0007,0959.1,+14.7,056,0170,1748909290,10.212 54,0007,0010,0959.4,+14.2,056,0147,1748909590,10.196 00,0005,0007,0959.2,+14.1,057,0157,1748909890,10.162 57,0006,0008,0959.2,+13.7,058,0184,1748910190,10.222 57,0005,0007,0959.3,+14.1,056,0165,1748910790,10.331 54,0005,0007,0959.0,+13.3,058,0175,1748911090,10.325 57,0005,0007,0959.5,+13.0,059,0160,1748911390,10.136 57,0004,0006,0959.4,+13.5,057,0154,1748911690,10.385 57,0004,0006,0959.3,+13.7,057,0159,1748911990,10.118 54,0008,0011,0959.6,+13.8,058,0151,1748912290,10.105 54,0004,0006,0959.2,+13.6,058,0161,1748912590,10.3 54,0008,0011,0959.3,+13.2,058,0150,1748912890,10.106 57,0004,0006,0959.3,+14.1,056,0161,1748913190,10.287 54,0005,0007,0959.2,+13.5,058,0152,1748913490,10.095 54,0004,0006,0959.0,+13.7,058,0169,1748913790,10.112 57,0004,0006,0959.0,+13.2,058,0164,1748914090,10.491 54,0005,0007,0959.5,+13.4,057,0154,1748914390,10.483 54,0005,0007,0959.3,+13.4,057,0132,1748914690,10.415 54,0005,0007,0958.9,+13.2,058,0152,1748914990,10.414 57,0007,0010,0959.3,+13.3,058,0147,1748915290,10.415 59,0006,0008,0959.4,+13.8,056,0151,1748915890,10.388 54,0006,0008,0959.3,+13.9,057,0143,1748916490,10.373 57,0005,0007,0959.3,+13.3,059,0131,1748916790,10.367 57,0005,0007,0959.1,+13.7,057,0167,1748917090,10.36 57,0005,0007,0959.2,+13.0,058,0160,1748917390,10.392 61,0006,0008,0959.1,+13.0,058,0166,1748917690,10.504 57,0006,0008,0959.1,+13.2,058,0148,1748917990,10.506 57,0007,0010,0959.3,+13.8,057,0158,1748918290,10.508 57,0005,0007,0959.2,+12.9,060,0167,1748918590,10.5 57,0007,0010,0959.7,+13.9,057,0151,1748918890,10.302 00,0007,0010,0959.4,+13.6,057,0157,1748919193,13.136 57,0005,0007,0959.4,+13.0,060,0180,1748919490,10.553 59,0006,0008,0959.5,+12.7,060,0155,1748919790,10.475 57,0006,0008,0959.5,+13.1,059,0168,1748920090,10.478 57,0005,0007,0959.4,+12.9,060,0149,1748920390,10.471 61,0009,0012,0959.5,+12.7,060,0135,1748920690,10.275 57,0007,0010,0959.7,+12.7,061,0156,1748920990,10.309 57,0005,0007,0959.7,+12.8,061,0167,1748921290,10.412 59,0008,0011,0959.7,+13.3,060,0165,1748921590,10.481 59,0005,0007,0959.9,+13.2,059,0132,1748921890,10.414 59,0005,0007,0959.6,+13.5,059,0182,1748922190,10.402 59,0008,0011,0959.4,+13.1,061,0145,1748922490,10.593 59,0007,0010,0959.5,+13.7,059,0176,1748922790,10.573 61,0006,0008,0959.9,+13.7,058,0156,1748923090,10.582 57,0009,0012,0959.5,+13.4,059,0176,1748923390,10.446 57,0005,0007,0959.7,+13.5,059,0150,1748923690,10.576 59,0007,0010,0959.7,+14.0,058,0173,1748923990,10.371 59,0007,0010,0960.0,+14.2,057,0147,1748924290,10.354 59,0008,0011,0959.9,+14.0,059,0160,1748924590,10.572 59,0008,0011,0960.0,+14.5,057,0132,1748924890,10.702 59,0007,0010,0959.7,+14.3,059,0141,1748925190,10.706 99,0007,0010,0959.7,+14.7,058,0155,1748925490,10.691 59,0010,0013,0959.7,+15.0,058,0165,1748925790,10.685 59,0006,0008,0959.8,+15.0,058,0161,1748926090,10.49 59,0009,0012,0959.6,+15.4,057,0141,1748926390,10.73 59,0008,0011,0959.7,+15.8,056,0159,1748926690,10.679 59,0008,0011,0959.8,+15.8,057,0155,1748926990,10.474 00,0006,0008,0959.7,+16.0,057,0146,1748927290,10.639 59,0007,0010,0959.9,+16.1,057,0154,1748927590,10.651 59,0006,0008,0960.1,+16.3,057,0166,1748927890,10.626 59,0007,0010,0959.9,+16.4,057,0150,1748928190,10.671 57,0008,0011,0959.7,+16.7,056,0153,1748928490,10.845 59,0008,0011,0959.9,+16.8,055,0159,1748928790,10.785 59,0008,0011,0959.8,+17.0,055,0147,1748929090,10.581 59,0006,0008,0959.9,+17.2,054,0140,1748929390,10.763 52,0007,0010,0959.9,+17.2,054,0158,1748929690,10.776 61,0008,0011,0959.7,+17.4,054,0133,1748929990,10.752 61,0008,0011,0960.0,+17.3,054,0162,1748930290,10.753 59,0007,0010,0959.8,+17.4,054,0157,1748930590,10.547 59,0008,0011,0959.7,+17.6,053,0151,1748930890,10.602 52,0011,0015,0959.9,+17.6,053,0169,1748931190,10.741 59,0006,0008,0959.4,+17.7,053,0178,1748931490,10.728 59,0007,0010,0959.7,+17.9,052,0152,1748931790,10.567 52,0008,0011,0959.6,+18.1,052,0177,1748932090,10.67 61,0007,0010,0959.7,+18.2,053,0168,1748932390,10.682 59,0008,0011,0959.2,+18.4,051,0167,1748932690,10.858 61,0007,0010,0959.2,+18.9,051,0170,1748932990,10.657 59,0008,0011,0959.3,+18.8,051,0143,1748933290,10.851 59,0007,0010,0959.2,+19.1,050,0156,1748933590,10.9 59,0007,0010,0958.9,+19.1,050,0165,1748933890,10.844 54,0008,0011,0959.2,+19.8,048,0149,1748934190,10.638 59,0008,0011,0959.2,+19.7,049,0153,1748934490,10.639 61,0008,0011,0959.0,+19.9,048,0152,1748934790,10.824 61,0007,0010,0959.3,+20.1,048,0144,1748935090,10.808 59,0009,0012,0959.3,+20.2,048,0151,1748935390,10.703 59,0006,0008,0958.9,+20.5,048,0148,1748935691,11.006 57,0008,0011,0959.0,+20.6,048,0155,1748935990,10.765 59,0007,0010,0959.1,+20.7,049,0145,1748936290,10.936 59,0009,0012,0959.0,+21.0,048,0153,1748936590,10.937 59,0008,0011,0959.0,+21.4,048,0152,1748936890,10.745 59,0010,0013,0959.0,+21.5,047,0163,1748937190,10.938 59,0011,0015,0958.6,+21.7,048,0164,1748937490,10.728 59,0007,0010,0958.8,+21.7,047,0126,1748937790,10.727 61,0009,0012,0958.8,+22.0,046,0186,1748938090,10.715 59,0007,0010,0959.0,+21.8,046,0151,1748938390,10.722 59,0008,0011,0958.8,+22.4,045,0162,1748938690,10.705 61,0008,0011,0958.9,+22.3,045,0155,1748938990,10.744 61,0007,0010,0958.7,+22.4,045,0153,1748939291,11.051 61,0008,0011,0958.7,+22.7,044,0143,1748939590,10.901 59,0009,0012,0958.7,+22.7,044,0162,1748939890,10.902 59,0007,0010,0958.5,+23.2,042,0179,1748940190,10.9 59,0008,0011,0958.6,+23.0,043,0138,1748940490,10.895 59,0008,0011,0958.5,+23.1,043,0151,1748940790,10.818 00,0007,0010,0958.5,+23.2,043,0146,1748941091,11.003 61,0007,0010,0958.5,+23.6,043,0128,1748941390,10.809 61,0009,0012,0958.3,+23.4,042,0155,1748941690,10.808 61,0007,0010,0958.6,+23.6,041,0164,1748941990,10.79 61,0010,0013,0958.3,+23.8,042,0133,1748942290,10.798 59,0007,0010,0958.4,+23.7,042,0155,1748942590,10.831 59,0009,0012,0958.3,+23.9,041,0143,1748942890,10.95 61,0008,0011,0958.3,+23.9,041,0138,1748943190,10.936 54,0006,0008,0958.4,+24.0,041,0156,1748943490,10.94 59,0006,0008,0958.2,+24.6,040,0147,1748944090,10.911 59,0006,0008,0958.1,+24.6,039,0153,1748944390,10.926 61,0006,0008,0958.4,+24.4,039,0153,1748944690,10.891 59,0006,0008,0958.5,+24.4,040,0153,1748944990,10.975 61,0006,0008,0958.1,+25.0,038,0170,1748945590,10.9 61,0010,0013,0958.1,+25.6,036,0157,1748945890,10.892 61,0007,0010,0957.9,+25.5,038,0178,1748946190,10.912 61,0006,0008,0958.3,+25.5,038,0165,1748946491,11.042 61,0007,0010,0958.0,+26.0,036,0157,1748946791,11.013 59,0006,0008,0958.0,+25.4,037,0169,1748947391,11.068 61,0009,0012,0958.1,+25.4,035,0172,1748947691,11.015 61,0005,0007,0957.8,+26.0,036,0156,1748947990,10.989 61,0006,0008,0957.5,+25.9,036,0165,1748948290,10.987 61,0006,0008,0957.6,+26.7,035,0152,1748948890,10.98 61,0006,0008,0957.5,+26.0,035,0141,1748949190,10.983 59,0005,0007,0957.5,+26.2,036,0161,1748949491,11.023 59,0004,0006,0957.7,+27.1,034,0169,1748950091,11.114 57,0006,0008,0957.6,+27.2,034,0156,1748950391,11.087 57,0006,0008,0957.5,+27.2,033,0128,1748950691,11.112 59,0006,0008,0957.5,+26.4,035,0157,1748950991,11.11 59,0004,0006,0957.4,+26.7,035,0174,1748951291,11.158 57,0005,0007,0957.2,+26.5,035,0130,1748951591,11.083 57,0005,0007,0957.2,+26.8,034,0139,1748952191,11.137 59,0005,0007,0957.1,+27.6,031,0148,1748952491,11.058 61,0005,0007,0957.3,+27.0,032,0176,1748952791,11.059 57,0004,0006,0957.2,+27.5,031,0147,1748953091,11.063 54,0004,0006,0957.4,+27.9,029,0153,1748953391,11.084 59,0003,0005,0957.1,+28.0,030,0155,1748953691,11.209 59,0003,0005,0957.2,+28.6,029,0144,1748953991,11.245 59,0003,0005,0957.3,+27.9,029,0160,1748954291,11.182 59,0005,0007,0956.9,+28.3,029,0167,1748954591,11.171 59,0004,0006,0956.9,+27.7,031,0153,1748954891,11.164 57,0004,0006,0956.9,+28.4,028,0140,1748955191,11.177 59,0003,0005,0957.0,+28.5,028,0159,1748955491,11.167 61,0004,0006,0957.0,+29.4,026,0158,1748955791,11.16 59,0003,0005,0957.0,+28.6,026,0159,1748956391,11.16 57,0003,0005,0956.9,+28.5,028,0164,1748956691,11.15 61,0004,0006,0956.6,+28.6,027,0157,1748956991,11.217 61,0004,0006,0956.7,+28.5,027,0157,1748957291,11.287 59,0004,0006,0956.6,+28.2,028,0135,1748957591,11.282 61,0003,0005,0956.7,+28.6,027,0134,1748957891,11.265 61,0003,0005,0956.8,+28.1,027,0152,1748958491,11.254 61,0003,0005,0956.6,+28.7,025,0170,1748958791,11.3 57,0003,0005,0956.4,+28.6,025,0162,1748959091,11.308 61,0003,0005,0956.6,+29.1,026,0170,1748959391,11.237 61,0004,0006,0956.3,+28.5,028,0161,1748959991,11.229 61,0003,0005,0956.5,+28.7,026,0150,1748960291,11.222 61,0003,0005,0956.5,+28.7,027,0167,1748960591,11.232 61,0004,0006,0956.8,+28.9,027,0155,1748960891,11.42 54,0003,0005,0956.6,+29.0,027,0167,1748961191,11.357 54,0003,0005,0956.4,+29.0,027,0167,1748961491,11.359 61,0004,0006,0956.8,+28.8,027,0170,1748961791,11.351 59,0004,0006,0956.5,+28.7,028,0152,1748962091,11.341 61,0003,0005,0956.6,+29.1,026,0146,1748962391,11.339 61,0006,0008,0956.5,+29.0,025,0177,1748962691,11.33 59,0004,0006,0956.7,+29.1,026,0173,1748962991,11.317 61,0003,0005,0956.5,+29.1,027,0173,1748963291,11.324 59,0004,0006,0956.7,+28.4,034,0149,1748963591,11.314 59,0006,0008,0956.9,+28.0,035,0165,1748963891,11.356 61,0005,0007,0956.6,+28.2,034,0173,1748964191,11.334 59,0005,0007,0956.6,+28.5,034,0160,1748964491,11.446 61,0005,0007,0956.6,+28.2,034,0192,1748964791,11.433 61,0005,0007,0956.9,+28.1,035,0172,1748965091,11.441 59,0005,0007,0956.6,+28.1,036,0143,1748965391,11.429 61,0007,0010,0956.9,+28.3,035,0153,1748965691,11.441 54,0006,0008,0956.5,+28.3,035,0155,1748965991,11.496 57,0005,0007,0956.6,+27.8,037,0150,1748966291,11.424 99,0005,0007,0956.7,+27.9,037,0148,1748966591,11.419 59,0005,0007,0956.6,+27.8,037,0158,1748966891,11.402 54,0006,0008,0956.8,+27.8,037,0156,1748967191,11.421 99,0004,0006,0956.8,+27.6,038,0176,1748967491,11.385 61,0004,0006,0956.7,+27.2,038,0183,1748967791,11.42 54,0005,0007,0956.8,+27.3,037,0160,1748968091,11.585 61,0005,0007,0956.8,+27.1,038,0159,1748968391,11.598 61,0005,0007,0956.6,+27.1,038,0131,1748968691,11.522 61,0004,0006,0956.9,+26.8,037,0157,1748969291,11.511 61,0007,0010,0956.7,+26.8,036,0148,1748969591,11.504 61,0005,0007,0956.7,+26.8,036,0164,1748969891,11.491 59,0004,0006,0956.7,+26.7,037,0181,1748970191,11.484 57,0005,0007,0956.6,+26.3,038,0151,1748970791,11.529 57,0005,0007,0956.7,+25.8,040,0167,1748971091,11.466 61,0004,0006,0956.8,+25.9,042,0163,1748971391,11.483 59,0006,0008,0957.0,+25.7,043,0152,1748971691,11.622 61,0007,0010,0956.8,+25.6,043,0139,1748971991,11.617 57,0005,0007,0956.8,+25.0,045,0159,1748972291,11.6 61,0004,0006,0957.1,+25.0,043,0156,1748972891,11.599 61,0005,0007,0957.0,+24.8,043,0152,1748973191,11.572 61,0007,0010,0956.8,+24.4,046,0163,1748973491,11.582 59,0005,0007,0956.9,+23.9,046,0165,1748973791,11.59 61,0005,0007,0956.7,+23.0,048,0155,1748974091,11.577 61,0004,0006,0957.0,+23.1,049,0176,1748974391,11.547 57,0006,0008,0957.0,+22.8,048,0142,1748974691,11.559 61,0005,0007,0956.9,+22.4,049,0135,1748974991,11.572 61,0006,0008,0957.3,+22.2,049,0163,1748975291,11.754 61,0006,0008,0957.1,+22.1,050,0150,1748975591,11.688 61,0006,0008,0957.4,+21.8,050,0140,1748975891,11.671 61,0005,0007,0957.2,+22.5,049,0156,1748976191,11.667 61,0006,0008,0957.6,+22.3,050,0153,1748976791,11.659 57,0006,0008,0957.6,+21.6,051,0171,1748977391,11.723 61,0006,0008,0957.6,+21.7,051,0133,1748977691,11.71 57,0006,0008,0957.7,+21.6,051,0148,1748977991,11.65 61,0006,0008,0957.4,+21.3,051,0165,1748978291,11.634 59,0006,0008,0957.6,+21.6,051,0168,1748978591,11.663 61,0005,0007,0957.8,+21.3,050,0184,1748978891,11.791 61,0005,0007,0957.7,+21.5,049,0153,1748979191,11.793 59,0006,0008,0957.6,+20.7,051,0167,1748979491,11.79 61,0005,0007,0957.6,+20.8,052,0139,1748979791,11.768 57,0006,0008,0957.8,+20.8,052,0159,1748980091,11.828 54,0006,0008,0957.7,+20.4,053,0156,1748980391,11.824 61,0005,0007,0958.0,+20.3,053,0151,1748980691,11.754 54,0006,0008,0957.7,+20.3,053,0167,1748980991,11.751 59,0006,0008,0957.7,+20.0,054,0160,1748981291,11.748 59,0005,0007,0957.7,+20.1,054,0161,1748981591,11.713 61,0006,0008,0957.8,+20.6,053,0154,1748981891,11.736 61,0006,0008,0958.0,+20.2,052,0157,1748982191,11.759 57,0008,0011,0958.0,+20.1,053,0147,1748982491,11.867 57,0006,0008,0957.8,+20.1,053,0144,1748982791,11.921 61,0006,0008,0957.8,+19.7,054,0166,1748983091,11.857 61,0006,0008,0957.7,+19.6,055,0167,1748983391,11.844 59,0006,0008,0958.1,+19.9,053,0169,1748983691,11.833 61,0009,0012,0957.9,+19.9,053,0148,1748983991,11.843 61,0007,0010,0958.2,+20.2,053,0154,1748984591,11.832 61,0007,0010,0957.7,+19.5,054,0162,1748984891,11.818 59,0008,0011,0958.0,+19.8,052,0182,1748985191,11.804 59,0007,0010,0957.8,+19.6,053,0156,1748985491,11.847 59,0007,0010,0957.9,+19.0,054,0163,1748985791,11.804 57,0007,0010,0958.2,+19.1,054,0159,1748986091,11.929 61,0006,0008,0958.2,+19.2,053,0156,1748986391,11.944 59,0005,0007,0958.1,+18.8,054,0167,1748986691,11.934 59,0006,0008,0958.1,+18.5,054,0147,1748986991,11.921 61,0006,0008,0958.4,+18.5,055,0137,1748987291,11.929 59,0008,0011,0958.2,+18.2,056,0147,1748987591,11.915 00,0008,0011,0958.3,+18.1,056,0157,1748987891,11.9 59,0006,0008,0958.2,+17.9,056,0164,1748988191,11.969 57,0007,0010,0958.3,+18.0,057,0151,1748988491,11.895 59,0007,0010,0958.1,+17.5,058,0166,1748988791,11.894 59,0006,0008,0958.2,+18.1,056,0207,1748989091,11.887 57,0006,0008,0957.9,+17.8,057,0154,1748989391,11.919 61,0007,0010,0958.4,+17.7,057,0155,1748989692,12.021 59,0005,0007,0958.5,+17.6,056,0156,1748989992,12.008 61,0007,0010,0958.3,+17.0,057,0168,1748990291,11.987 59,0006,0008,0958.3,+16.8,058,0159,1748990592,12.054 59,0007,0010,0958.4,+17.4,058,0161,1748990891,11.986 57,0006,0008,0958.3,+17.5,056,0169,1748991191,11.973 57,0005,0007,0958.1,+17.2,057,0167,1748991491,11.974 57,0008,0011,0958.3,+17.4,056,0151,1748991791,11.957 59,0007,0010,0958.3,+16.7,059,0155,1748992091,11.96 59,0006,0008,0958.5,+16.8,058,0173,1748992391,11.952 59,0006,0008,0958.5,+17.2,057,0166,1748992691,11.95 59,0008,0011,0958.6,+17.0,057,0155,1748993292,12.148 59,0006,0008,0958.5,+17.3,056,0171,1748993592,12.087 99,0006,0008,0958.4,+16.3,058,0171,1748993892,12.087 61,0007,0010,0958.4,+17.2,056,0167,1748994192,12.089 61,0008,0011,0958.5,+16.9,057,0179,1748994492,12.077 57,0006,0008,0958.6,+16.1,059,0154,1748995092,12.059 57,0006,0008,0958.3,+16.7,057,0138,1748995392,12.048 59,0007,0010,0958.4,+16.7,057,0175,1748995692,12.109 59,0007,0010,0958.9,+16.6,058,0156,1748995992,12.038 59,0006,0008,0958.4,+16.5,058,0164,1748996292,12.032 59,0007,0010,0958.9,+16.2,058,0146,1748996592,12.069 59,0006,0008,0958.4,+16.5,058,0170,1748996892,12.18 57,0006,0008,0958.5,+16.8,056,0169,1748997192,12.171 59,0005,0007,0958.6,+16.3,057,0144,1748997492,12.162 57,0006,0008,0958.8,+15.9,058,0182,1748997792,12.235 59,0007,0010,0958.7,+16.2,057,0152,1748998092,12.147 59,0005,0007,0958.6,+16.2,058,0141,1748998392,12.145 57,0008,0011,0958.6,+16.4,057,0161,1748998692,12.123 59,0006,0008,0958.6,+15.8,058,0144,1748998992,12.134 57,0006,0008,0958.6,+16.0,057,0155,1748999292,12.13 61,0006,0008,0958.5,+16.1,057,0163,1748999592,12.117 57,0005,0007,0958.5,+15.7,058,0172,1748999892,12.119 59,0006,0008,0958.7,+15.4,059,0165,1749000192,12.192 57,0006,0008,0958.7,+15.7,059,0174,1749000492,12.262 57,0009,0012,0958.8,+15.6,058,0170,1749000792,12.438 00,0007,0010,0958.5,+15.5,058,0145,1749001092,12.424 57,0008,0011,0958.4,+15.4,058,0172,1749001392,12.432 61,0006,0008,0958.6,+15.6,058,0140,1749001692,12.426 61,0005,0007,0958.7,+15.7,058,0168,1749001992,12.416 59,0009,0012,0958.5,+15.4,058,0178,1749002292,12.221 57,0008,0011,0958.7,+15.3,058,0159,1749002592,12.289 59,0008,0011,0958.6,+15.7,057,0152,1749002892,12.274 57,0006,0008,0958.8,+14.5,060,0168,1749003192,12.209 57,0007,0010,0958.8,+15.0,059,0142,1749003492,12.197 57,0005,0007,0958.7,+15.4,058,0152,1749003792,12.228 57,0007,0010,0958.5,+15.2,058,0189,1749004092,12.341 57,0007,0010,0958.9,+15.2,058,0137,1749004392,12.341 57,0006,0008,0958.9,+15.3,059,0139,1749004692,12.525 59,0006,0008,0958.9,+15.4,058,0152,1749004992,12.517 57,0007,0010,0958.8,+15.1,059,0149,1749005292,12.393 57,0006,0008,0958.8,+14.6,061,0177,1749005592,12.379 59,0007,0010,0959.1,+14.4,061,0162,1749005892,12.316 00,0006,0008,0958.8,+14.7,059,0161,1749006192,12.493 59,0005,0007,0959.1,+15.2,058,0175,1749006492,12.5 61,0006,0008,0959.2,+14.5,060,0148,1749006792,12.295 59,0006,0008,0959.0,+14.8,060,0158,1749007092,12.482 57,0007,0010,0959.0,+14.7,061,0142,1749007392,12.322 61,0005,0007,0959.4,+15.0,060,0140,1749007992,12.431 59,0006,0008,0959.4,+14.7,061,0165,1749008292,12.44 54,0007,0010,0959.4,+15.1,060,0149,1749008592,12.429 59,0007,0010,0959.3,+15.3,061,0151,1749008892,12.412 61,0007,0010,0959.5,+15.5,059,0151,1749009192,12.413 61,0008,0011,0959.4,+15.7,059,0137,1749009792,12.416 57,0008,0011,0959.5,+15.9,058,0151,1749010092,12.464 61,0008,0011,0959.6,+16.0,059,0168,1749010392,12.385 54,0007,0010,0959.7,+16.0,058,0176,1749010692,12.392 59,0007,0010,0959.8,+15.7,061,0170,1749011292,12.524 59,0008,0011,0959.5,+15.9,061,0173,1749011592,12.71 59,0011,0015,0959.9,+16.3,060,0155,1749011892,12.716 61,0007,0010,0959.6,+16.2,061,0157,1749012192,12.567 59,0008,0011,0959.6,+16.7,060,0167,1749012492,12.567 59,0010,0013,0959.6,+17.0,060,0138,1749012792,12.497 61,0010,0013,0959.7,+17.1,059,0159,1749013092,12.506 59,0010,0013,0959.9,+17.2,059,0136,1749013392,12.472 61,0011,0015,0959.6,+17.5,058,0173,1749013692,12.497 61,0007,0010,0959.7,+17.2,060,0151,1749013992,12.485 57,0010,0013,0959.9,+17.6,058,0136,1749014592,12.515 59,0009,0012,0959.9,+17.8,058,0161,1749014892,12.695 59,0010,0013,0960.0,+18.1,057,0162,1749015192,12.621 59,0012,0016,0959.5,+18.6,056,0152,1749015792,12.604 61,0009,0012,0959.8,+18.5,057,0162,1749016092,12.595 61,0010,0013,0959.7,+18.7,057,0159,1749016392,12.602 59,0010,0013,0960.0,+18.8,058,0144,1749016692,12.583 59,0010,0013,0959.8,+19.4,055,0166,1749017292,12.638 59,0009,0012,0959.9,+19.5,053,0176,1749017592,12.567 59,0011,0015,0959.7,+20.3,053,0192,1749017892,12.573 61,0009,0012,0959.8,+20.3,053,0150,1749018192,12.594 61,0011,0015,0959.7,+19.9,054,0176,1749018492,12.705 59,0009,0012,0959.7,+20.1,053,0155,1749018792,12.687 57,0010,0013,0959.6,+20.5,052,0176,1749019092,12.687 59,0009,0012,0959.6,+20.6,052,0134,1749019392,12.742 00,0010,0013,0959.6,+20.8,052,0161,1749019692,12.866 54,0011,0015,0959.4,+20.8,052,0178,1749019992,12.681 61,0010,0013,0959.6,+21.2,052,0174,1749020292,12.663 59,0011,0015,0959.5,+21.3,052,0132,1749020592,12.67 61,0013,0017,0959.3,+21.2,052,0147,1749020892,12.657 59,0011,0015,0959.3,+21.2,053,0175,1749021192,12.652 59,0012,0016,0959.3,+21.9,051,0157,1749021492,12.652 61,0009,0012,0959.5,+22.0,050,0162,1749021792,12.728 59,0010,0013,0959.0,+22.3,050,0180,1749022092,12.855 59,0010,0013,0959.1,+22.5,050,0163,1749022392,12.786 59,0009,0012,0959.2,+22.4,049,0160,1749022692,12.781 61,0010,0013,0959.0,+22.7,048,0143,1749022992,12.783 61,0011,0015,0959.0,+22.9,048,0164,1749023292,12.764 54,0009,0012,0959.1,+23.2,047,0154,1749023592,12.758 61,0009,0012,0959.2,+23.1,049,0171,1749023892,12.803 59,0009,0012,0958.8,+23.4,048,0169,1749024192,12.803 59,0010,0013,0959.1,+23.7,049,0150,1749024492,12.742 59,0009,0012,0958.9,+23.4,048,0165,1749024792,12.744 61,0009,0012,0959.0,+23.9,048,0151,1749025092,12.731 59,0007,0010,0959.2,+23.6,047,0145,1749025392,12.775 61,0007,0010,0958.9,+24.4,045,0176,1749025692,12.875 61,0007,0010,0958.9,+24.5,044,0165,1749025992,12.862 59,0007,0010,0959.0,+24.7,044,0175,1749026292,12.945 61,0009,0012,0959.0,+24.7,044,0145,1749026592,12.884 61,0009,0012,0959.1,+24.3,046,0147,1749026892,12.87 61,0007,0010,0958.9,+25.0,043,0143,1749027192,12.852 61,0007,0010,0958.8,+24.8,046,0140,1749027492,12.853 61,0007,0010,0958.9,+25.0,046,0133,1749027792,12.843 99,0006,0008,0958.6,+25.3,043,0158,1749028392,12.841 61,0006,0008,0958.9,+25.3,043,0155,1749028692,12.883 61,0006,0008,0958.3,+26.0,040,0166,1749028992,12.915 57,0007,0010,0958.2,+25.9,041,0154,1749029292,12.956 54,0005,0007,0958.6,+26.7,038,0162,1749029592,12.954 61,0006,0008,0958.7,+25.7,039,0148,1749029892,12.948 61,0008,0011,0958.5,+27.1,036,0167,1749030492,12.932 61,0004,0006,0958.6,+26.5,035,0163,1749030792,12.991 61,0009,0012,0958.3,+27.0,036,0155,1749031092,12.998 61,0007,0010,0958.2,+27.5,034,0143,1749031392,12.928 59,0004,0006,0958.1,+27.1,035,0158,1749031992,12.906 61,0005,0007,0958.3,+27.8,034,0158,1749032292,12.896 59,0004,0006,0958.3,+28.2,031,0142,1749032592,12.931 61,0004,0006,0958.4,+28.0,031,0160,1749032893,13.044 52,0004,0006,0958.1,+27.7,031,0161,1749033193,13.089 59,0004,0006,0957.9,+28.3,030,0169,1749033493,13.035 59,0004,0006,0958.0,+28.1,029,0162,1749033793,13.033 61,0007,0010,0958.0,+28.3,028,0164,1749034093,13.01 59,0004,0006,0957.9,+28.1,030,0141,1749034393,13.014 61,0004,0006,0958.0,+28.5,030,0157,1749034693,13.034 59,0003,0005,0958.0,+28.6,029,0158,1749034993,13.007 59,0004,0006,0958.1,+28.2,031,0156,1749035293,13.013 61,0005,0007,0957.7,+28.5,030,0156,1749035593,13.047 61,0005,0007,0957.9,+28.3,031,0148,1749035892,12.992 61,0004,0006,0957.8,+28.4,031,0168,1749036193,13.014 59,0006,0008,0957.9,+29.5,029,0160,1749036493,13.146 61,0006,0008,0957.9,+29.4,029,0169,1749036793,13.124 61,0006,0008,0957.7,+28.3,030,0169,1749037093,13.127 59,0006,0008,0957.7,+28.5,030,0161,1749037393,13.111 59,0008,0011,0957.5,+27.9,031,0188,1749037993,13.095 59,0006,0008,0957.6,+27.8,031,0166,1749038293,13.092 59,0005,0007,0957.8,+28.1,031,0151,1749038593,13.096 61,0005,0007,0957.6,+28.2,031,0143,1749038893,13.088 61,0006,0008,0958.0,+28.2,031,0150,1749039493,13.081 59,0005,0007,0957.6,+28.0,035,0138,1749039793,13.094 59,0006,0008,0957.8,+28.1,033,0142,1749040093,13.209 61,0010,0013,0957.6,+27.6,034,0154,1749040393,13.223 00,0009,0012,0957.4,+27.8,036,0144,1749040693,13.193 57,0006,0008,0957.3,+28.1,035,0139,1749040993,13.206 61,0004,0006,0957.4,+28.1,034,0168,1749041293,13.181 59,0006,0008,0957.5,+28.7,033,0145,1749041593,13.174 57,0005,0007,0957.4,+29.2,032,0170,1749041893,13.173 59,0005,0007,0957.1,+30.3,030,0147,1749042193,13.167 57,0006,0008,0957.2,+29.8,029,0160,1749042493,13.216 61,0005,0007,0957.4,+28.7,032,0174,1749042793,13.158 59,0005,0007,0957.0,+29.2,031,0151,1749043093,13.161 59,0006,0008,0957.0,+28.9,032,0167,1749043393,13.188 61,0006,0008,0956.8,+28.6,032,0142,1749043693,13.298 61,0005,0007,0957.0,+28.6,032,0162,1749043993,13.297 61,0006,0008,0957.1,+29.1,033,0131,1749044293,13.284 61,0004,0006,0957.1,+29.1,033,0155,1749044593,13.335 61,0010,0013,0956.9,+29.4,032,0150,1749044893,13.284 61,0014,0018,0957.0,+29.2,032,0172,1749045193,13.265 61,0014,0018,0956.8,+29.2,032,0154,1749045493,13.259 57,0007,0010,0957.3,+29.0,032,0167,1749045793,13.259 61,0005,0007,0956.8,+28.8,032,0143,1749046093,13.246 61,0005,0007,0957.0,+28.7,032,0173,1749046393,13.24 59,0011,0015,0956.9,+28.8,032,0159,1749046693,13.24 59,0005,0007,0956.7,+28.8,033,0144,1749046993,13.312 61,0005,0007,0956.9,+28.7,032,0146,1749047293,13.437 99,0011,0015,0956.7,+28.7,032,0157,1749047593,13.362 57,0007,0010,0956.6,+28.7,032,0152,1749047893,13.369 61,0005,0007,0956.7,+28.6,033,0141,1749048193,13.35 61,0007,0010,0956.7,+28.8,032,0157,1749048493,13.362 61,0006,0008,0956.7,+28.8,033,0173,1749048793,13.364 57,0010,0013,0956.7,+28.7,033,0158,1749049393,13.404 61,0006,0008,0956.7,+28.6,033,0150,1749049693,13.336 61,0008,0011,0956.8,+28.9,033,0140,1749049993,13.337 61,0008,0011,0956.5,+28.6,034,0177,1749050293,13.335 61,0006,0008,0956.6,+28.5,033,0158,1749050593,13.372 61,0005,0007,0956.7,+28.6,032,0175,1749050893,13.457 57,0005,0007,0956.7,+28.6,032,0136,1749051193,13.469 61,0005,0007,0956.7,+28.4,033,0164,1749051493,13.45 57,0006,0008,0956.8,+28.8,031,0171,1749051793,13.46 61,0004,0006,0956.6,+28.4,034,0162,1749052093,13.425 59,0006,0008,0956.8,+28.6,034,0160,1749052393,13.428 99,0005,0007,0956.6,+28.7,034,0173,1749052693,13.44 99,0005,0007,0956.8,+28.4,033,0161,1749052993,13.417 61,0007,0010,0956.8,+28.0,036,0147,1749053593,13.404 59,0010,0013,0956.7,+27.8,037,0157,1749053893,13.463 59,0006,0008,0956.8,+27.7,037,0143,1749054193,13.439 59,0007,0010,0956.7,+27.5,039,0177,1749054493,13.561 57,0010,0013,0956.6,+27.8,039,0138,1749055093,13.523 61,0005,0007,0956.7,+27.8,038,0164,1749055393,13.515 00,0005,0007,0956.5,+27.9,039,0155,1749055693,13.506 61,0008,0011,0956.8,+27.9,039,0147,1749055993,13.516 61,0008,0011,0956.9,+27.6,040,0160,1749056293,13.519 61,0005,0007,0956.7,+27.7,040,0154,1749056593,13.508 59,0005,0007,0956.7,+27.8,039,0171,1749056893,13.495 00,0005,0007,0956.9,+27.7,040,0163,1749057193,13.484 61,0005,0007,0956.9,+27.6,039,0147,1749057493,13.49 61,0006,0008,0956.9,+27.5,040,0173,1749057793,13.508 61,0010,0013,0956.9,+27.3,039,0163,1749058093,13.634 59,0004,0006,0956.9,+27.2,039,0152,1749058393,13.615 59,0011,0015,0956.8,+27.0,039,0167,1749058693,13.676 61,0006,0008,0957.0,+26.7,041,0152,1749058993,13.599 57,0007,0010,0957.0,+26.4,041,0185,1749059593,13.615 61,0010,0013,0956.8,+26.0,042,0163,1749059893,13.595 61,0007,0010,0957.1,+25.9,042,0157,1749060193,13.586 59,0006,0008,0957.3,+25.9,042,0158,1749060493,13.575 00,0005,0007,0957.3,+25.7,042,0166,1749060793,13.561 59,0006,0008,0957.1,+25.3,043,0151,1749061093,13.553 59,0007,0010,0957.2,+25.4,044,0168,1749061393,13.586 61,0012,0016,0957.5,+24.9,045,0167,1749061693,13.699 57,0006,0008,0957.6,+24.6,047,0164,1749061993,13.713 61,0007,0010,0957.8,+24.5,047,0146,1749062293,13.695 61,0009,0012,0957.7,+24.2,048,0160,1749062593,13.697 61,0006,0008,0957.5,+23.6,051,0162,1749062893,13.683 54,0005,0007,0957.9,+24.0,050,0158,1749063193,13.693 54,0006,0008,0957.7,+23.9,050,0146,1749063493,13.73 61,0005,0007,0957.9,+23.6,051,0159,1749063793,13.735 59,0005,0007,0958.0,+23.4,051,0148,1749064093,13.661 61,0005,0007,0957.8,+23.3,051,0175,1749064393,13.667 59,0005,0007,0958.0,+23.6,050,0161,1749064693,13.648 61,0006,0008,0958.2,+22.9,051,0177,1749064993,13.659 61,0008,0011,0958.1,+23.0,051,0126,1749065293,13.803 61,0007,0010,0957.7,+23.3,050,0156,1749065593,13.786 61,0008,0011,0958.1,+22.7,052,0159,1749065893,13.772 61,0006,0008,0958.0,+22.6,052,0150,1749066193,13.831 54,0006,0008,0957.8,+22.3,052,0183,1749066493,13.771 61,0010,0013,0957.8,+22.4,051,0155,1749067093,13.747 61,0006,0008,0958.2,+22.1,053,0158,1749067393,13.746 61,0006,0008,0958.0,+22.2,052,0166,1749067693,13.754 61,0004,0006,0958.1,+22.0,053,0157,1749067993,13.746 61,0005,0007,0957.9,+20.9,056,0175,1749068293,13.784 61,0008,0011,0958.2,+21.5,055,0144,1749068593,13.805 61,0006,0008,0958.1,+21.4,054,0162,1749068893,13.879 61,0008,0011,0957.9,+21.2,054,0176,1749069193,13.866 99,0008,0011,0957.9,+21.3,054,0169,1749069493,13.854 61,0006,0008,0957.9,+20.5,056,0163,1749069793,13.848 61,0007,0010,0958.0,+20.6,055,0177,1749070093,13.851 61,0007,0010,0958.3,+21.1,054,0174,1749070393,13.852 61,0007,0010,0958.1,+21.0,055,0167,1749070693,13.899 61,0006,0008,0958.3,+21.0,054,0136,1749070993,13.877 59,0006,0008,0958.1,+20.4,055,0175,1749071293,13.819 61,0006,0008,0958.1,+20.4,056,0160,1749071593,13.82 61,0006,0008,0958.2,+20.7,054,0154,1749071893,13.812 59,0005,0007,0958.4,+20.0,056,0174,1749072193,13.828 61,0005,0007,0958.2,+20.4,054,0153,1749072493,13.94 61,0005,0007,0958.1,+20.6,055,0139,1749072793,13.946 61,0007,0010,0958.3,+19.9,057,0134,1749073093,13.933 59,0007,0010,0958.2,+20.6,054,0146,1749073393,13.939 61,0005,0007,0958.2,+20.2,055,0166,1749073693,13.981 61,0008,0011,0958.2,+20.0,056,0156,1749073994,14.113 61,0010,0013,0958.2,+19.7,057,0162,1749074293,13.908 57,0006,0008,0957.9,+19.8,057,0141,1749074593,13.906 61,0010,0013,0958.3,+19.8,057,0174,1749074894,14.083 61,0006,0008,0958.3,+19.7,057,0179,1749075193,13.892 59,0009,0012,0958.1,+19.9,056,0164,1749075493,13.876 61,0007,0010,0958.5,+20.1,055,0182,1749075793,13.9 59,0007,0010,0958.3,+19.0,058,0162,1749076094,14.088 59,0009,0012,0958.6,+19.6,056,0162,1749076394,14.086 59,0009,0012,0958.1,+19.1,057,0158,1749076694,14.023 59,0008,0011,0958.4,+19.2,058,0156,1749076994,14.002 59,0010,0013,0958.3,+19.0,059,0154,1749077294,14.007 61,0008,0011,0958.1,+18.9,058,0169,1749077593,13.99 00,0006,0008,0958.3,+19.6,056,0149,1749077894,14.163 59,0007,0010,0958.3,+19.7,056,0145,1749078194,14.165 57,0010,0013,0958.2,+18.8,057,0159,1749078794,14.212 59,0006,0008,0958.3,+18.9,056,0131,1749079094,14.155 61,0008,0011,0958.5,+18.5,058,0168,1749079393,13.984 59,0007,0010,0958.5,+18.5,058,0180,1749079694,14.294 59,0006,0008,0958.4,+18.5,058,0151,1749079994,14.283 61,0007,0010,0958.2,+18.3,058,0175,1749080294,14.294 59,0007,0010,0958.2,+17.9,059,0158,1749080894,14.339 57,0008,0011,0958.2,+18.0,059,0142,1749081194,14.322 57,0006,0008,0958.2,+18.0,060,0131,1749081494,14.259 57,0007,0010,0958.3,+18.7,058,0175,1749081794,14.251 59,0009,0012,0958.2,+18.3,058,0151,1749082094,14.248 59,0007,0010,0958.3,+18.0,058,0157,1749082694,14.237 57,0008,0011,0958.3,+17.6,059,0172,1749083294,14.378 59,0007,0010,0958.5,+17.9,058,0154,1749083594,14.36 99,0006,0008,0958.1,+17.0,060,0149,1749083894,14.357 59,0008,0011,0958.1,+17.9,058,0171,1749084194,14.181 59,0007,0010,0958.1,+18.1,058,0142,1749084494,14.359 00,0007,0010,0958.3,+17.8,059,0149,1749084794,14.334 61,0007,0010,0958.1,+17.9,058,0185,1749085094,14.352 59,0008,0011,0958.3,+17.2,060,0180,1749085394,14.331 57,0009,0012,0958.3,+18.0,057,0156,1749085694,14.327 59,0007,0010,0958.2,+17.8,058,0155,1749085994,14.394 59,0008,0011,0958.3,+17.4,059,0164,1749086294,14.39 99,0007,0010,0958.4,+17.4,059,0164,1749086594,14.343 59,0008,0011,0958.4,+17.6,059,0175,1749087194,14.269 59,0006,0008,0958.2,+17.1,060,0165,1749087494,14.445 57,0007,0010,0958.5,+17.2,059,0172,1749087794,14.452 59,0006,0008,0958.1,+17.1,060,0163,1749088094,14.444 57,0008,0011,0958.4,+16.5,061,0152,1749088394,14.318 59,0008,0011,0958.5,+16.9,060,0155,1749088694,14.242 57,0007,0010,0958.3,+17.2,059,0165,1749088994,14.227 59,0007,0010,0958.5,+17.0,059,0170,1749089294,14.419 59,0007,0010,0958.3,+17.0,059,0173,1749089594,14.214 64,0006,0008,0958.7,+16.7,060,0173,1749089894,14.216 54,0006,0008,0958.7,+17.0,059,0166,1749090194,14.241 57,0007,0010,0958.6,+17.0,059,0153,1749090494,14.552 59,0009,0012,0958.4,+16.7,059,0173,1749090794,14.618 57,0007,0010,0958.3,+17.0,058,0164,1749091094,14.61 57,0008,0011,0958.7,+16.4,060,0159,1749091394,14.532 59,0007,0010,0958.3,+16.1,061,0177,1749091694,14.523 57,0008,0011,0958.8,+16.2,061,0139,1749091994,14.513 61,0007,0010,0958.8,+16.2,061,0158,1749092294,14.522 00,0007,0010,0958.6,+15.6,062,0152,1749092594,14.484 59,0008,0011,0958.7,+16.4,060,0122,1749092894,14.509 59,0008,0011,0958.7,+15.9,061,0150,1749093194,14.556 59,0007,0010,0958.5,+16.0,061,0156,1749093494,14.562 59,0009,0012,0958.6,+16.3,060,0169,1749093794,14.526 59,0008,0011,0958.8,+16.1,060,0174,1749094394,14.446 61,0010,0013,0959.0,+16.4,059,0177,1749094694,14.441 61,0008,0011,0958.9,+16.6,059,0169,1749094994,14.423 59,0010,0013,0958.9,+16.7,060,0186,1749095294,14.429 61,0012,0016,0959.0,+17.1,059,0161,1749095594,14.483 61,0007,0010,0959.0,+16.5,061,0160,1749095894,14.472 61,0008,0011,0959.2,+16.8,060,0172,1749096194,14.411 59,0009,0012,0959.1,+17.1,060,0168,1749096494,14.418 61,0010,0013,0958.8,+17.0,061,0160,1749096794,14.405 61,0011,0015,0959.2,+16.9,062,0142,1749097094,14.39 61,0010,0013,0959.2,+17.4,060,0166,1749097394,14.412 61,0012,0016,0959.4,+17.4,060,0162,1749097694,14.541 59,0008,0011,0959.1,+17.9,059,0155,1749097994,14.807 57,0010,0013,0959.3,+17.9,059,0165,1749098294,14.585 61,0015,0021,0959.5,+17.8,061,0147,1749098594,14.522 61,0011,0015,0959.3,+18.0,060,0139,1749098894,14.512 61,0011,0015,0959.3,+18.0,060,0140,1749099194,14.521 54,0012,0016,0959.1,+18.3,060,0153,1749099494,14.507 59,0010,0013,0959.2,+18.5,059,0153,1749099794,14.69 99,0010,0013,0959.3,+18.8,058,0172,1749100094,14.483 61,0011,0015,0959.5,+18.7,059,0161,1749100394,14.493 61,0016,0022,0959.3,+18.8,059,0175,1749100694,14.478 61,0014,0018,0959.3,+19.1,058,0144,1749100994,14.502 61,0010,0013,0959.3,+19.2,059,0164,1749101294,14.803 61,0010,0013,0959.4,+20.0,057,0162,1749101894,14.613 61,0010,0013,0959.6,+20.1,057,0156,1749102194,14.606 61,0009,0012,0959.4,+20.1,056,0159,1749102494,14.587 59,0009,0012,0959.5,+20.6,054,0156,1749103094,14.781 59,0009,0012,0959.3,+20.6,054,0132,1749103394,14.568 59,0009,0012,0959.3,+20.7,055,0149,1749103694,14.565 61,0010,0013,0959.3,+21.0,055,0191,1749103994,14.566 61,0009,0012,0959.0,+21.3,054,0173,1749104294,14.576 61,0009,0012,0959.2,+21.4,053,0177,1749104594,14.603 59,0011,0015,0959.0,+21.5,054,0158,1749104894,14.902 57,0010,0013,0959.4,+21.7,052,0174,1749105194,14.757 61,0012,0016,0959.2,+21.6,053,0157,1749105494,14.698 61,0011,0015,0959.2,+22.3,052,0148,1749105794,14.69 61,0011,0015,0959.2,+21.9,053,0148,1749106094,14.676 61,0010,0013,0959.1,+22.4,052,0168,1749106394,14.67 61,0010,0013,0958.9,+22.5,052,0171,1749106694,14.672 61,0010,0013,0958.8,+22.9,051,0165,1749107294,14.704 61,0018,0024,0958.7,+23.3,051,0166,1749107594,14.647 61,0013,0017,0958.7,+23.3,051,0154,1749107894,14.654 59,0009,0012,0958.8,+23.4,050,0162,1749108194,14.662 59,0010,0013,0958.9,+23.8,049,0149,1749108794,14.78 61,0010,0013,0958.5,+24.0,048,0154,1749109395,15.01 61,0009,0012,0958.6,+24.3,047,0179,1749109694,14.771 61,0011,0015,0958.8,+24.5,047,0149,1749109994,14.755 61,0010,0013,0958.5,+24.6,046,0154,1749110294,14.749 61,0011,0015,0958.6,+25.2,045,0148,1749110594,14.745 61,0014,0018,0958.5,+25.4,044,0157,1749110894,14.739 64,0012,0016,0958.6,+25.0,045,0162,1749111194,14.734 61,0013,0017,0958.8,+25.3,045,0164,1749111494,14.736 61,0010,0013,0958.4,+25.4,044,0149,1749111794,14.809 61,0013,0017,0958.3,+25.4,044,0142,1749112094,14.924 61,0009,0012,0958.6,+25.6,043,0169,1749112394,14.855 61,0010,0013,0958.5,+25.9,043,0137,1749112695,15.047 61,0010,0013,0958.5,+25.7,044,0148,1749113294,14.849 61,0012,0016,0958.3,+26.3,043,0163,1749113594,14.837 61,0009,0012,0958.2,+26.3,041,0177,1749113894,14.826 61,0009,0012,0958.1,+26.1,041,0176,1749114194,14.879 57,0009,0012,0958.0,+26.7,040,0152,1749114494,14.819 59,0006,0008,0958.2,+26.4,040,0163,1749114794,14.82 61,0007,0010,0957.9,+26.5,039,0162,1749115094,14.823 61,0009,0012,0957.8,+26.9,039,0148,1749115394,14.831 61,0008,0011,0958.2,+26.7,039,0175,1749115694,14.963 61,0008,0011,0958.0,+26.9,038,0153,1749115994,14.938 61,0008,0011,0958.0,+27.1,038,0146,1749116294,14.931 59,0008,0011,0958.0,+27.1,037,0141,1749116594,14.946 59,0008,0011,0957.9,+27.3,038,0177,1749116894,14.993 61,0010,0013,0957.6,+27.7,037,0149,1749117194,14.927 54,0010,0013,0957.4,+27.5,037,0158,1749117794,14.936 61,0010,0013,0957.3,+27.4,038,0157,1749118094,14.925 64,0009,0012,0957.6,+27.6,037,0155,1749118394,14.915 61,0007,0010,0957.7,+27.6,037,0185,1749118694,14.897 59,0010,0013,0957.2,+28.0,035,0154,1749119295,15.103 57,0007,0010,0957.2,+28.0,035,0146,1749119595,15.037 61,0008,0011,0957.4,+28.4,034,0168,1749119895,15.028 61,0009,0012,0957.4,+28.4,034,0156,1749120195,15.031 61,0009,0012,0957.2,+28.1,032,0176,1749120495,15.02 61,0006,0008,0957.1,+28.6,030,0147,1749120795,15.021 61,0010,0013,0957.3,+28.8,030,0163,1749121094,14.996 61,0007,0010,0957.2,+29.0,032,0155,1749121694,14.995 54,0006,0008,0956.9,+29.1,030,0176,1749121994,14.994 61,0009,0012,0957.0,+29.3,030,0154,1749122294,14.994 61,0007,0010,0956.7,+28.8,032,0149,1749122595,15.025 61,0007,0010,0956.8,+28.9,031,0167,1749122895,15.142 64,0006,0008,0956.6,+29.0,030,0155,1749123195,15.121 61,0007,0010,0956.7,+29.6,031,0170,1749123795,15.117 00,0006,0008,0956.6,+29.0,030,0151,1749124095,15.09 61,0006,0008,0956.6,+29.5,028,0146,1749124395,15.104 61,0006,0008,0956.6,+29.4,029,0166,1749124695,15.098 61,0006,0008,0956.9,+29.3,029,0149,1749124995,15.104 64,0006,0008,0956.9,+29.3,030,0154,1749125295,15.095 61,0006,0008,0957.0,+29.3,031,0166,1749125595,15.082 61,0010,0013,0956.5,+29.5,031,0179,1749125895,15.092 61,0008,0011,0956.3,+29.4,032,0169,1749126195,15.165 61,0009,0012,0956.4,+29.5,032,0167,1749126495,15.285 61,0011,0015,0956.5,+29.5,033,0153,1749126795,15.217 64,0010,0013,0956.2,+29.8,033,0162,1749127095,15.205 61,0010,0013,0956.7,+29.6,034,0167,1749127395,15.211 64,0008,0011,0956.6,+29.2,035,0158,1749127695,15.202 57,0008,0011,0956.7,+29.1,035,0177,1749127995,15.185 61,0007,0010,0957.0,+29.0,034,0176,1749128295,15.183 61,0007,0010,0956.8,+28.9,034,0170,1749128895,15.226 61,0009,0012,0957.0,+28.5,035,0175,1749129195,15.167 61,0008,0011,0956.7,+28.3,035,0158,1749129495,15.144 61,0009,0012,0956.9,+28.4,034,0162,1749129795,15.183 61,0007,0010,0956.7,+28.0,035,0142,1749130395,15.283 61,0009,0012,0956.7,+27.8,035,0149,1749130695,15.275 61,0012,0016,0956.7,+27.6,036,0153,1749130995,15.279 61,0009,0012,0956.9,+27.6,036,0156,1749131295,15.32 61,0008,0011,0956.6,+27.4,037,0175,1749131595,15.248 61,0013,0017,0957.0,+27.3,038,0157,1749131895,15.252 61,0006,0008,0957.0,+27.3,038,0144,1749132195,15.244 61,0011,0015,0957.0,+27.2,038,0139,1749132495,15.247 61,0018,0024,0957.1,+27.0,038,0156,1749132795,15.246 64,0008,0011,0957.5,+25.8,042,0153,1749133395,15.264 61,0008,0011,0957.6,+25.4,044,0146,1749133695,15.428 61,0011,0015,0957.3,+25.3,044,0148,1749133995,15.421 61,0012,0016,0957.3,+25.1,044,0176,1749134295,15.368 61,0012,0016,0957.4,+24.6,047,0176,1749134895,15.343 61,0007,0010,0957.3,+24.6,047,0159,1749135195,15.35 61,0011,0015,0957.2,+24.5,047,0151,1749135495,15.338 61,0012,0016,0957.1,+24.4,048,0149,1749135795,15.329 61,0009,0012,0957.1,+24.5,047,0167,1749136095,15.307 59,0010,0013,0956.8,+24.3,047,0144,1749136395,15.319 61,0011,0015,0956.7,+24.2,048,0177,1749136695,15.307 61,0009,0012,0957.1,+24.6,047,0146,1749136995,15.344 61,0008,0011,0957.1,+24.6,046,0167,1749137295,15.456 64,0007,0010,0957.0,+24.4,046,0162,1749137595,15.43 61,0011,0015,0957.1,+24.6,046,0141,1749137895,15.449 61,0008,0011,0956.9,+24.8,046,0143,1749138195,15.436 61,0008,0011,0957.1,+24.3,050,0170,1749138495,15.491 61,0011,0015,0957.4,+24.2,049,0170,1749138795,15.412 61,0012,0016,0957.4,+24.6,048,0159,1749139095,15.422 61,0010,0013,0957.2,+24.5,049,0148,1749139395,15.422 61,0009,0012,0956.9,+24.4,050,0162,1749139695,15.41 61,0010,0013,0957.3,+24.6,047,0140,1749139995,15.395 61,0012,0016,0957.2,+24.5,049,0156,1749140295,15.406 61,0009,0012,0957.0,+24.7,051,0168,1749140895,15.606 61,0010,0013,0956.9,+24.7,051,0159,1749141195,15.548 54,0009,0012,0956.9,+24.8,050,0152,1749141495,15.55 61,0011,0015,0957.0,+24.8,050,0156,1749141795,15.528 61,0013,0017,0957.1,+24.5,052,0168,1749142095,15.523 61,0011,0015,0957.1,+24.6,052,0156,1749142395,15.533 61,0012,0016,0957.1,+24.1,054,0132,1749142695,15.528 61,0011,0015,0956.8,+24.0,054,0162,1749143295,15.554 61,0012,0016,0956.9,+24.1,053,0142,1749143595,15.501 61,0011,0015,0956.9,+23.9,055,0167,1749143895,15.485 59,0010,0013,0957.2,+23.7,055,0175,1749144195,15.511 61,0009,0012,0957.2,+23.7,055,0162,1749144795,15.623 61,0010,0013,0957.1,+23.6,056,0148,1749145095,15.617 61,0009,0012,0956.9,+23.8,055,0147,1749145395,15.599 61,0010,0013,0957.1,+23.7,055,0162,1749145695,15.666 59,0009,0012,0956.8,+23.2,057,0166,1749145995,15.59 61,0012,0016,0956.9,+23.1,057,0142,1749146295,15.584 54,0010,0013,0956.7,+23.1,057,0164,1749146595,15.597 61,0010,0013,0956.9,+23.0,057,0173,1749146895,15.578 64,0014,0018,0957.0,+22.8,058,0164,1749147195,15.565 61,0010,0013,0957.0,+22.7,057,0168,1749147495,15.571 61,0012,0016,0957.2,+22.6,058,0162,1749147795,15.654 61,0009,0012,0957.4,+22.2,058,0145,1749148095,15.769 61,0010,0013,0957.6,+22.4,059,0160,1749148395,15.716 61,0014,0018,0957.1,+22.5,058,0178,1749148695,15.695 59,0015,0021,0957.5,+22.5,058,0194,1749148995,15.698 64,0012,0016,0957.6,+22.0,059,0160,1749149295,15.69 64,0011,0015,0957.4,+22.3,059,0165,1749149595,15.683 61,0011,0015,0957.8,+22.9,057,0142,1749149895,15.679 61,0011,0015,0957.5,+22.2,059,0165,1749150195,15.666 61,0012,0016,0957.7,+22.2,059,0152,1749150495,15.734 59,0010,0013,0957.7,+22.2,058,0182,1749150795,15.666 61,0010,0013,0957.9,+21.5,060,0166,1749151095,15.647 64,0011,0015,0958.1,+21.3,060,0156,1749151395,15.675 61,0009,0012,0957.9,+22.1,057,0177,1749151695,15.804 64,0010,0013,0958.1,+21.6,058,0180,1749151995,15.805 64,0010,0013,0958.0,+21.8,058,0162,1749152295,15.781 61,0011,0015,0957.9,+21.7,059,0156,1749152595,15.775 57,0011,0015,0958.0,+21.4,060,0136,1749152895,15.766 61,0011,0015,0958.2,+21.4,060,0150,1749153195,15.773 61,0014,0018,0957.9,+20.9,062,0151,1749153495,15.749 61,0011,0015,0958.1,+20.7,063,0167,1749153795,15.752 59,0015,0021,0958.3,+20.6,063,0144,1749154095,15.738 64,0012,0016,0958.3,+21.0,061,0144,1749154395,15.744 61,0010,0013,0958.1,+20.7,062,0157,1749154995,15.753 61,0012,0016,0957.8,+20.7,061,0159,1749155295,15.932 61,0013,0017,0958.1,+20.6,061,0157,1749155595,15.912 59,0012,0016,0958.0,+20.6,061,0165,1749155895,15.853 61,0011,0015,0958.1,+20.5,062,0155,1749156195,15.841 61,0013,0017,0958.1,+20.3,063,0174,1749156495,15.844 61,0011,0015,0958.0,+20.2,062,0152,1749156795,15.834 61,0010,0013,0958.0,+20.5,061,0178,1749157096,16.022 61,0011,0015,0957.9,+20.2,062,0185,1749157396,16.033 59,0009,0012,0957.8,+20.4,061,0122,1749157695,15.874 57,0013,0017,0957.8,+20.8,060,0163,1749157995,15.871 61,0011,0015,0957.8,+20.7,061,0170,1749158295,15.793 64,0015,0021,0958.0,+20.5,062,0167,1749158595,15.827 59,0011,0015,0957.9,+20.3,062,0167,1749158895,15.941 64,0014,0018,0957.9,+20.3,062,0155,1749159195,15.941 99,0013,0017,0957.9,+19.7,064,0161,1749159495,15.937 61,0011,0015,0957.8,+20.4,061,0160,1749159795,15.915 61,0012,0016,0957.8,+20.0,062,0150,1749160095,15.922 59,0011,0015,0957.9,+20.1,062,0151,1749160395,15.983 61,0013,0017,0957.7,+20.0,063,0155,1749160695,15.913 59,0011,0015,0957.7,+20.0,063,0160,1749160995,15.898 59,0012,0016,0957.6,+19.8,062,0163,1749161295,15.897 61,0011,0015,0957.4,+20.3,061,0175,1749161895,15.883 59,0012,0016,0957.8,+19.7,063,0157,1749162195,15.97 59,0010,0013,0957.6,+19.6,063,0161,1749162496,16.019 59,0012,0016,0957.7,+19.7,063,0165,1749162796,16.022 59,0012,0016,0957.8,+19.5,063,0180,1749163096,16.132 59,0014,0018,0957.6,+19.5,063,0178,1749163395,15.995 99,0012,0016,0957.8,+19.6,063,0144,1749163695,15.995 59,0013,0017,0957.5,+19.5,063,0167,1749163995,15.995 59,0011,0015,0957.6,+19.9,062,0167,1749164295,15.993 59,0011,0015,0957.9,+19.7,062,0175,1749164596,16.04 61,0010,0013,0957.9,+19.7,062,0152,1749164896,16.16 00,0013,0017,0957.7,+19.7,062,0154,1749165196,16.135 61,0011,0015,0957.8,+19.3,063,0172,1749165496,16.027 00,0011,0015,0957.6,+19.1,063,0169,1749165796,16.176 59,0010,0013,0957.6,+19.6,061,0168,1749166096,16.301 59,0013,0017,0957.9,+19.3,063,0159,1749166696,16.094 61,0011,0015,0957.5,+19.5,062,0166,1749166996,16.278 61,0013,0017,0957.5,+18.7,064,0150,1749167296,16.087 59,0012,0016,0957.7,+18.9,063,0163,1749167596,16.275 61,0011,0015,0957.9,+19.0,062,0156,1749167896,16.259 59,0013,0017,0957.8,+18.8,062,0165,1749168196,16.131 61,0009,0012,0957.4,+18.7,062,0173,1749168496,16.242 61,0012,0016,0957.5,+19.0,060,0155,1749168796,16.245 59,0011,0015,0957.7,+18.9,061,0177,1749169096,16.235 59,0010,0013,0957.7,+18.9,061,0180,1749169396,16.257 61,0010,0013,0957.4,+18.7,062,0174,1749169696,16.187 59,0011,0015,0957.5,+18.3,063,0165,1749169996,16.382 59,0014,0018,0957.6,+18.4,063,0159,1749170296,16.428 59,0012,0016,0957.9,+18.5,062,0163,1749170596,16.362 59,0016,0022,0957.7,+18.4,062,0150,1749170896,16.362 59,0012,0016,0957.7,+17.7,065,0155,1749171196,16.352 59,0010,0013,0957.4,+18.0,064,0150,1749171496,16.347 61,0011,0015,0957.6,+18.1,063,0153,1749171796,16.329 61,0012,0016,0957.7,+17.5,064,0166,1749172096,16.328 57,0009,0012,0957.5,+17.9,063,0177,1749172396,16.332 59,0011,0015,0957.5,+17.8,064,0158,1749172696,16.132 61,0011,0015,0957.6,+18.1,063,0155,1749172996,16.158 59,0012,0016,0957.7,+17.7,064,0174,1749173298,18.952 61,0012,0016,0957.3,+17.9,064,0141,1749173596,16.278 59,0014,0018,0957.2,+17.9,064,0175,1749173896,16.263 59,0012,0016,0957.4,+17.5,065,0159,1749174196,16.459 64,0011,0015,0957.3,+18.1,063,0177,1749174496,16.443 61,0009,0012,0957.2,+17.8,064,0147,1749174796,16.242 59,0009,0012,0957.2,+17.4,064,0159,1749175096,16.433 59,0012,0016,0957.2,+18.2,061,0161,1749175396,16.415 59,0009,0012,0957.5,+17.6,063,0176,1749175696,16.485 59,0010,0013,0957.5,+17.3,064,0158,1749175996,16.47 59,0010,0013,0957.5,+17.7,063,0141,1749176296,16.406 59,0012,0016,0957.6,+17.8,063,0145,1749176896,16.427 59,0014,0018,0957.5,+17.5,064,0156,1749177496,16.34 59,0012,0016,0957.4,+17.4,065,0147,1749177796,16.408 59,0012,0016,0957.5,+17.9,064,0129,1749178096,16.33 59,0013,0017,0957.7,+17.8,065,0184,1749178396,16.514 61,0012,0016,0957.8,+17.7,065,0155,1749178696,16.313 59,0016,0022,0957.8,+17.8,065,0172,1749178996,16.514 59,0014,0018,0957.9,+17.4,066,0132,1749179296,16.499 61,0010,0013,0957.6,+17.4,065,0163,1749179596,16.501 59,0013,0017,0957.6,+17.9,063,0170,1749179896,16.494 59,0017,0023,0958.1,+17.9,064,0163,1749180196,16.524 59,0014,0018,0957.9,+18.1,064,0164,1749180496,16.64 61,0013,0017,0957.7,+17.7,065,0161,1749180796,16.625 61,0015,0021,0958.1,+17.9,064,0138,1749181096,16.615 61,0013,0017,0958.0,+17.8,065,0155,1749181396,16.623 61,0017,0023,0957.8,+18.0,064,0151,1749181696,16.611 61,0012,0016,0957.7,+18.1,065,0166,1749181996,16.415 57,0014,0018,0957.9,+18.2,065,0147,1749182296,16.404 59,0017,0023,0958.3,+18.4,064,0176,1749182596,16.589 61,0015,0021,0958.2,+18.0,066,0122,1749182896,16.645 61,0017,0023,0958.0,+18.4,065,0180,1749183196,16.637 61,0017,0023,0958.0,+18.4,065,0164,1749183496,16.575 61,0018,0024,0958.1,+18.2,066,0170,1749183796,16.601 57,0015,0021,0957.8,+18.6,065,0153,1749184096,16.718 61,0019,0026,0958.3,+18.8,064,0171,1749184396,16.712 99,0023,0031,0958.4,+18.5,065,0153,1749184996,16.499 61,0024,0032,0958.3,+18.8,065,0176,1749185296,16.756 61,0017,0023,0958.1,+18.5,067,0172,1749185596,16.736 61,0023,0031,0958.3,+18.7,066,0171,1749185896,16.68 00,0021,0028,0958.2,+18.7,066,0167,1749186196,16.65 61,0017,0023,0958.2,+19.1,065,0161,1749186496,16.678 61,0018,0024,0958.2,+19.1,065,0160,1749186796,16.666 61,0018,0024,0958.2,+19.1,065,0158,1749187096,16.653 61,0025,0034,0958.4,+19.3,066,0164,1749187396,16.698 57,0020,0027,0958.6,+19.6,064,0141,1749187696,16.781 61,0021,0028,0958.4,+19.5,064,0166,1749187996,16.81 61,0021,0028,0958.4,+19.8,063,0155,1749188296,16.599 61,0021,0028,0958.4,+20.0,062,0164,1749188596,16.789 64,0016,0022,0958.7,+20.5,062,0171,1749189196,16.573 61,0021,0028,0958.5,+21.0,061,0154,1749189796,16.583 61,0018,0024,0958.4,+21.2,060,0162,1749190096,16.625 61,0016,0022,0958.6,+21.1,061,0162,1749190396,16.617 61,0019,0026,0958.5,+21.5,060,0164,1749190696,16.557 64,0017,0023,0958.5,+21.9,060,0163,1749191296,16.704 61,0018,0024,0958.8,+22.1,059,0150,1749191596,16.701 61,0017,0023,0958.7,+22.1,059,0164,1749191896,16.749 59,0016,0022,0958.3,+22.3,059,0186,1749192196,16.682 57,0016,0022,0958.5,+22.6,058,0189,1749192496,16.741 57,0023,0031,0958.5,+22.4,059,0175,1749192796,16.741 57,0018,0024,0958.7,+22.6,058,0152,1749193096,16.66 64,0020,0027,0958.4,+23.0,058,0161,1749193396,16.648 54,0020,0027,0958.1,+23.1,057,0165,1749193696,16.657 61,0018,0024,0958.4,+23.1,057,0167,1749194296,16.629 57,0015,0021,0958.5,+23.2,056,0142,1749194596,16.67 57,0015,0021,0958.0,+23.3,055,0158,1749194896,16.779 59,0014,0018,0958.3,+23.5,056,0171,1749195196,16.837 57,0017,0023,0958.0,+23.7,055,0144,1749195496,16.771 59,0018,0024,0958.0,+23.7,055,0174,1749195796,16.773 59,0015,0021,0957.9,+24.2,054,0142,1749196096,16.765 59,0014,0018,0958.2,+24.3,053,0161,1749196396,16.759 64,0017,0023,0958.0,+24.5,053,0140,1749196696,16.758 57,0018,0024,0958.4,+24.3,054,0168,1749197296,16.74 59,0016,0022,0958.2,+24.6,053,0152,1749197596,16.8 59,0015,0021,0958.0,+24.6,053,0146,1749197896,16.787 59,0017,0023,0958.3,+24.5,053,0161,1749198196,16.754 57,0014,0018,0958.0,+24.9,052,0163,1749198496,16.866 59,0016,0022,0958.0,+24.8,052,0149,1749198796,16.858 64,0017,0023,0957.8,+25.2,051,0174,1749199096,16.847 59,0016,0022,0957.6,+25.5,050,0167,1749199396,16.849 57,0015,0021,0957.9,+25.4,050,0165,1749199696,16.837 57,0013,0017,0957.6,+25.3,050,0157,1749199996,16.897 57,0014,0018,0957.5,+25.5,050,0160,1749200296,16.895 59,0015,0021,0957.5,+25.7,049,0163,1749200596,16.832 59,0015,0021,0957.8,+25.4,050,0167,1749200896,16.811 61,0015,0021,0957.6,+25.7,049,0160,1749201196,16.812 61,0013,0017,0957.7,+26.2,049,0165,1749201496,16.803 64,0012,0016,0957.7,+26.0,048,0160,1749201796,16.832 61,0013,0017,0957.6,+26.4,044,0155,1749202396,16.923 59,0011,0015,0957.6,+26.1,044,0185,1749202697,17.041 61,0011,0015,0957.5,+26.7,042,0152,1749202996,16.955 59,0012,0016,0957.6,+26.9,042,0148,1749203296,16.94 61,0011,0015,0957.3,+27.2,042,0142,1749203596,16.94 59,0013,0017,0957.2,+26.6,042,0144,1749203896,16.917 61,0014,0018,0957.2,+26.8,042,0137,1749204196,16.947 64,0013,0017,0957.4,+27.0,041,0183,1749204496,16.916 61,0012,0016,0957.5,+27.4,042,0175,1749204796,16.907 59,0010,0013,0957.2,+26.9,037,0164,1749205697,17.046 59,0009,0012,0956.9,+27.3,035,0158,1749205997,17.043 61,0007,0010,0957.0,+26.7,034,0172,1749206597,17.03 57,0008,0011,0957.3,+26.4,032,0145,1749206897,17.016 57,0006,0008,0957.4,+26.7,030,0131,1749207197,17.001 57,0006,0008,0957.2,+27.0,029,0153,1749207497,17.073 59,0007,0010,0957.1,+27.4,028,0161,1749207797,17.053 57,0005,0007,0957.0,+27.8,027,0156,1749208096,16.987 57,0005,0007,0957.1,+26.8,029,0151,1749208396,16.982 61,0004,0006,0957.0,+27.1,030,0172,1749208696,16.971 64,0006,0008,0957.3,+27.0,033,0175,1749208997,17.009 61,0007,0010,0957.3,+27.1,033,0177,1749209297,17.121 61,0009,0012,0957.2,+27.6,038,0137,1749209597,17.122 61,0010,0013,0957.4,+27.1,039,0159,1749209897,17.17 61,0011,0015,0957.4,+26.7,040,0151,1749210197,17.106 61,0009,0012,0957.4,+26.3,040,0182,1749210497,17.104 61,0008,0011,0957.6,+26.0,041,0155,1749210797,17.091 64,0010,0013,0957.7,+25.7,041,0150,1749211097,17.091 61,0008,0011,0957.8,+25.2,039,0159,1749211397,17.092 61,0011,0015,0958.0,+25.0,040,0155,1749211997,17.076 61,0008,0011,0958.3,+24.6,039,0171,1749212297,17.118 61,0006,0008,0958.0,+24.2,039,0166,1749212597,17.145 61,0006,0008,0958.5,+23.6,040,0165,1749212897,17.217 00,0009,0012,0958.5,+23.4,040,0143,1749213197,17.36 61,0008,0011,0958.6,+23.3,040,0147,1749213497,17.2 99,0006,0008,0958.5,+23.2,040,0145,1749213797,17.182 61,0008,0011,0958.5,+22.8,044,0157,1749214397,17.171 64,0009,0012,0959.1,+22.4,046,0141,1749214697,17.213 61,0008,0011,0958.7,+22.8,046,0176,1749214997,17.161 61,0013,0017,0958.7,+22.8,044,0159,1749215297,17.157 59,0008,0011,0958.7,+22.4,047,0174,1749215897,17.153 64,0007,0010,0958.7,+22.4,047,0157,1749216197,17.175 64,0008,0011,0958.7,+22.5,050,0183,1749216497,17.276 61,0008,0011,0958.7,+21.6,056,0143,1749216797,17.283 61,0010,0013,0958.6,+21.6,056,0174,1749217097,17.274 54,0010,0013,0958.7,+21.7,054,0174,1749217397,17.249 61,0012,0016,0958.8,+21.7,056,0143,1749217697,17.245 57,0010,0013,0958.9,+21.4,058,0141,1749217997,17.252 59,0011,0015,0958.7,+20.9,059,0156,1749218297,17.262 61,0009,0012,0958.4,+20.9,057,0181,1749218597,17.228 64,0010,0013,0958.2,+20.5,059,0156,1749218897,17.226 61,0012,0016,0958.0,+20.1,062,0142,1749219197,17.221 61,0012,0016,0957.9,+20.1,062,0176,1749219497,17.211 61,0011,0015,0957.8,+20.1,062,0161,1749219797,17.302 64,0013,0017,0958.0,+20.2,060,0126,1749220097,17.366 64,0010,0013,0957.9,+20.1,060,0162,1749220397,17.532 64,0011,0015,0958.0,+20.1,060,0149,1749220697,17.532 64,0011,0015,0957.8,+20.2,059,0145,1749220997,17.339 64,0009,0012,0957.8,+20.4,059,0163,1749221297,17.326 61,0012,0016,0957.7,+20.4,059,0173,1749221597,17.323 64,0011,0015,0957.6,+20.4,058,0150,1749221897,17.379 59,0012,0016,0957.6,+20.6,058,0160,1749222197,17.371 64,0012,0016,0958.1,+20.6,060,0173,1749222497,17.317 64,0010,0013,0958.0,+20.7,060,0170,1749222797,17.327 59,0011,0015,0957.8,+21.1,058,0164,1749223097,17.322 61,0010,0013,0957.8,+20.9,058,0174,1749223397,17.336 64,0011,0015,0958.1,+21.1,058,0147,1749223697,17.442 64,0009,0012,0958.3,+20.8,060,0153,1749223997,17.454 64,0010,0013,0958.0,+20.9,059,0167,1749224297,17.493 64,0012,0016,0958.4,+21.1,059,0162,1749224897,17.429 61,0009,0012,0958.1,+21.2,059,0173,1749225197,17.399 59,0013,0017,0958.4,+21.3,059,0140,1749225497,17.398 64,0012,0016,0958.3,+21.5,059,0163,1749225797,17.4 64,0008,0011,0958.3,+21.6,056,0134,1749226397,17.564 64,0010,0013,0958.4,+21.6,055,0152,1749226697,17.628 61,0009,0012,0958.6,+21.6,056,0146,1749226997,17.465 59,0008,0011,0958.5,+21.5,057,0161,1749227297,17.52 59,0009,0012,0958.5,+21.6,056,0158,1749227597,17.526 64,0009,0012,0958.5,+21.8,056,0166,1749227897,17.522 61,0008,0011,0958.4,+21.5,056,0158,1749228197,17.515 61,0008,0011,0958.3,+21.5,057,0149,1749228497,17.508 57,0007,0010,0958.6,+21.3,058,0159,1749228797,17.689 57,0007,0010,0958.6,+21.5,056,0164,1749229097,17.672 57,0007,0010,0958.9,+21.6,054,0146,1749229397,17.752 57,0009,0012,0958.8,+21.7,052,0154,1749229697,17.675 59,0008,0011,0958.9,+21.6,052,0175,1749229997,17.467 57,0006,0008,0958.8,+21.8,051,0138,1749230297,17.462 59,0007,0010,0959.0,+21.9,051,0149,1749230597,17.498 64,0006,0008,0958.9,+21.8,051,0146,1749230897,17.777 64,0006,0008,0959.3,+21.7,052,0144,1749231197,17.603 59,0006,0008,0959.4,+21.6,054,0163,1749231497,17.677 59,0007,0010,0959.8,+21.0,056,0132,1749231797,17.665 57,0005,0007,0959.5,+21.1,055,0146,1749232097,17.581 00,0006,0008,0959.4,+21.1,055,0150,1749232397,17.756 54,0005,0007,0959.7,+20.8,056,0152,1749232697,17.596 64,0005,0007,0959.8,+20.9,055,0172,1749232997,17.571 64,0009,0012,0959.8,+20.3,057,0142,1749233297,17.557 59,0007,0010,0959.6,+20.1,057,0156,1749233597,17.547 00,0009,0012,0959.6,+20.4,055,0158,1749233900,20.367 57,0007,0010,0959.3,+20.2,056,0136,1749234197,17.658 59,0005,0007,0959.6,+19.9,058,0156,1749234497,17.693 59,0006,0008,0959.2,+19.7,059,0169,1749234797,17.678 59,0008,0011,0959.5,+19.3,061,0155,1749235097,17.861 64,0008,0011,0959.6,+20.0,057,0131,1749235397,17.86 00,0008,0011,0959.5,+19.8,058,0145,1749235697,17.831 57,0009,0012,0959.6,+19.8,058,0144,1749235997,17.658 59,0012,0016,0959.7,+19.7,059,0145,1749236597,17.693 59,0011,0015,0959.8,+19.6,059,0170,1749236897,17.827 59,0012,0016,0959.9,+19.5,059,0140,1749237197,17.642 59,0009,0012,0959.8,+19.5,060,0153,1749237497,17.641 59,0011,0015,0960.1,+20.0,059,0157,1749237797,17.673 64,0012,0016,0959.9,+19.1,061,0148,1749238097,17.763 59,0009,0012,0960.0,+19.5,059,0162,1749238697,17.753 57,0010,0013,0960.1,+18.8,061,0172,1749238997,17.762 59,0008,0011,0959.9,+18.8,061,0166,1749239297,17.797 57,0008,0011,0959.5,+18.9,061,0146,1749239597,17.742 00,0010,0013,0959.6,+18.5,062,0165,1749239897,17.906 59,0009,0012,0959.6,+19.0,061,0176,1749240197,17.916 59,0011,0015,0959.4,+18.9,061,0176,1749240497,17.908 64,0010,0013,0959.5,+18.6,062,0175,1749240797,17.719 57,0011,0015,0959.7,+18.7,062,0162,1749241097,17.919 57,0009,0012,0959.6,+18.6,062,0161,1749241397,17.934 57,0008,0011,0959.6,+18.2,063,0162,1749241697,17.911 57,0010,0013,0959.5,+18.2,062,0165,1749241998,18.097 57,0010,0013,0959.5,+18.3,062,0174,1749242297,17.871 59,0011,0015,0959.5,+18.5,061,0147,1749242597,17.851 57,0009,0012,0959.3,+18.2,062,0147,1749242897,17.857 64,0011,0015,0959.2,+18.0,062,0153,1749243197,17.813 59,0008,0011,0959.3,+17.5,063,0154,1749243497,17.807 59,0009,0012,0959.1,+17.6,063,0151,1749243797,17.799 57,0009,0012,0959.2,+17.2,065,0167,1749244097,17.879 57,0009,0012,0959.2,+17.1,064,0163,1749244398,18.056 59,0011,0015,0959.3,+17.3,064,0134,1749244697,17.98 59,0010,0013,0958.8,+17.0,065,0153,1749244997,17.83 59,0012,0016,0959.3,+17.2,064,0163,1749245298,18.142 61,0010,0013,0958.8,+17.0,064,0151,1749245898,18.122 59,0009,0012,0959.2,+17.2,063,0167,1749246198,18.097 59,0013,0017,0958.8,+16.9,064,0149,1749246798,18.163 00,0011,0015,0958.8,+16.9,064,0179,1749247098,18.072 61,0012,0016,0958.9,+16.8,065,0164,1749247398,18.09 61,0013,0017,0959.2,+16.9,064,0179,1749247697,17.883 61,0012,0016,0958.6,+17.0,064,0152,1749247998,18.067 64,0014,0018,0958.8,+16.9,063,0173,1749248298,18.063 59,0013,0017,0958.9,+16.7,064,0146,1749248598,18.091 61,0013,0017,0958.7,+16.8,064,0179,1749248898,18.208 64,0010,0013,0958.6,+16.5,065,0162,1749249198,18.266 61,0012,0016,0959.0,+15.9,065,0195,1749249498,18.263 61,0014,0018,0958.7,+16.2,065,0144,1749249798,18.188 61,0013,0017,0958.7,+16.6,064,0164,1749250098,18.176 61,0013,0017,0958.5,+16.5,064,0180,1749250398,18.173 64,0013,0017,0959.0,+16.5,064,0153,1749250698,18.173 64,0013,0017,0958.8,+16.6,063,0161,1749250998,18.163 61,0014,0018,0959.0,+15.9,064,0167,1749251298,18.152 00,0013,0017,0958.7,+15.8,064,0145,1749251598,18.136 61,0013,0017,0958.8,+16.1,064,0154,1749251898,18.21 61,0013,0017,0958.6,+16.1,065,0148,1749252198,18.198 61,0014,0018,0958.8,+16.0,065,0185,1749252498,18.299 61,0013,0017,0958.7,+16.4,064,0158,1749252798,18.29 61,0012,0016,0959.0,+16.3,064,0148,1749253098,18.282 64,0012,0016,0958.5,+16.5,064,0162,1749253398,18.282 61,0011,0015,0958.5,+16.2,065,0154,1749253698,18.267 61,0012,0016,0958.6,+16.6,063,0160,1749253998,18.258 61,0011,0015,0958.6,+15.9,064,0174,1749254298,18.268 61,0010,0013,0958.4,+16.3,062,0147,1749254598,18.315 99,0009,0012,0958.5,+16.0,062,0164,1749254898,18.246 00,0009,0012,0958.7,+15.7,063,0159,1749255198,18.222 61,0011,0015,0958.7,+16.0,062,0157,1749255498,18.245 59,0011,0015,0958.4,+15.7,063,0166,1749255798,18.264 61,0012,0016,0958.6,+15.4,063,0164,1749256098,18.375 61,0010,0013,0958.5,+15.4,064,0171,1749256398,18.367 61,0011,0015,0958.7,+15.6,063,0142,1749256698,18.374 61,0011,0015,0958.7,+15.3,064,0137,1749256998,18.355 59,0011,0015,0958.8,+15.1,064,0152,1749257298,18.356 61,0011,0015,0958.8,+15.1,064,0178,1749257598,18.358 99,0013,0017,0958.7,+15.5,063,0157,1749257898,18.553 61,0010,0013,0959.0,+15.2,063,0148,1749258198,18.339 61,0011,0015,0958.9,+15.1,064,0152,1749258498,18.403 61,0011,0015,0958.9,+14.7,065,0171,1749258798,18.336 61,0009,0012,0958.4,+14.9,064,0169,1749259398,18.42 61,0009,0012,0958.9,+14.7,064,0136,1749259698,18.469 61,0011,0015,0958.8,+15.0,063,0178,1749259998,18.459 61,0009,0012,0958.8,+15.0,063,0144,1749260298,18.456 64,0009,0012,0958.5,+14.7,065,0152,1749260598,18.447 59,0012,0016,0958.3,+14.8,065,0142,1749261198,18.441 61,0009,0012,0958.2,+14.8,063,0172,1749261498,18.507 61,0010,0013,0958.4,+14.8,063,0156,1749261798,18.308 61,0009,0012,0958.5,+14.4,064,0168,1749262098,18.418 61,0007,0010,0958.4,+14.5,063,0146,1749262398,18.406 61,0008,0011,0958.5,+14.0,065,0161,1749262698,18.416 64,0011,0015,0958.2,+14.1,064,0197,1749262998,18.442 64,0010,0013,0958.2,+14.3,064,0167,1749263298,18.564 61,0011,0015,0958.7,+13.9,065,0169,1749263898,18.545 61,0012,0016,0958.4,+13.7,066,0163,1749264198,18.349 61,0017,0023,0958.9,+13.9,065,0197,1749264498,18.535 61,0011,0015,0958.7,+13.7,065,0164,1749264798,18.329 61,0013,0017,0958.6,+13.8,066,0152,1749265098,18.335 64,0011,0015,0958.7,+14.2,065,0157,1749265398,18.325 64,0013,0017,0958.9,+14.3,064,0150,1749265698,18.337 61,0010,0013,0958.7,+14.5,064,0147,1749265998,18.512 00,0011,0015,0958.7,+13.8,067,0144,1749266298,18.485 61,0011,0015,0958.6,+14.3,064,0157,1749266598,18.34 61,0010,0013,0958.7,+14.8,063,0141,1749266898,18.451 59,0011,0015,0959.0,+14.4,064,0169,1749267198,18.457 57,0010,0013,0959.1,+14.4,065,0176,1749267498,18.64 66,0012,0016,0959.0,+14.3,065,0143,1749267798,18.433 57,0014,0018,0959.1,+14.5,065,0155,1749268398,18.422 59,0011,0015,0958.8,+14.6,065,0169,1749268698,18.685 59,0012,0016,0958.7,+14.7,065,0159,1749268998,18.483 59,0013,0017,0959.2,+14.5,065,0181,1749269298,18.599 59,0014,0018,0958.9,+14.3,066,0148,1749269898,18.398 64,0014,0018,0958.9,+14.8,064,0147,1749270198,18.444 64,0017,0023,0958.9,+14.6,065,0177,1749270498,18.565 57,0013,0017,0959.1,+14.8,065,0155,1749270798,18.73 59,0014,0018,0959.1,+14.8,066,0143,1749271098,18.71 57,0015,0021,0958.9,+14.8,067,0189,1749271398,18.786 59,0011,0015,0959.3,+15.0,066,0164,1749271698,18.715 57,0013,0017,0959.2,+15.2,067,0139,1749271998,18.723 59,0012,0016,0959.0,+15.3,066,0154,1749272298,18.71 64,0012,0016,0959.0,+15.5,066,0146,1749272598,18.698 64,0015,0021,0959.1,+15.7,066,0154,1749272898,18.689 59,0011,0015,0959.0,+15.9,065,0161,1749273198,18.691 59,0016,0022,0959.4,+16.1,064,0160,1749273498,18.687 59,0016,0022,0959.2,+16.0,066,0156,1749273798,18.76 59,0014,0018,0959.3,+16.1,066,0168,1749274098,18.629 59,0016,0022,0959.2,+16.4,066,0172,1749274398,18.633 59,0012,0016,0959.1,+16.2,067,0155,1749274698,18.628 59,0012,0016,0959.3,+16.4,067,0164,1749274998,18.607 64,0013,0017,0959.1,+16.6,064,0171,1749275298,18.615 59,0012,0016,0959.1,+16.8,065,0151,1749275598,18.608 59,0012,0016,0959.3,+17.0,064,0142,1749275898,18.624 59,0013,0017,0959.2,+17.0,065,0178,1749276198,18.663 57,0013,0017,0959.1,+17.3,064,0163,1749276498,18.6 59,0012,0016,0959.2,+17.6,065,0185,1749276798,18.58 59,0020,0027,0959.0,+17.5,065,0137,1749277098,18.572 64,0017,0023,0959.2,+18.0,064,0159,1749277398,18.622 64,0014,0018,0959.1,+18.1,064,0140,1749277698,18.736 61,0016,0022,0958.9,+18.2,064,0149,1749277998,18.717 64,0017,0023,0959.0,+18.6,063,0170,1749278298,18.713 61,0014,0018,0958.8,+18.6,063,0149,1749278898,18.698 64,0014,0018,0958.9,+19.0,062,0166,1749279198,18.697 64,0015,0021,0959.0,+19.2,062,0166,1749279498,18.682 64,0016,0022,0958.6,+19.7,061,0131,1749279798,18.69 64,0014,0018,0958.5,+19.6,060,0168,1749280398,18.67 64,0014,0018,0958.5,+19.7,060,0167,1749280698,18.663 64,0012,0016,0958.7,+19.7,060,0174,1749280998,18.881 61,0011,0015,0958.6,+19.9,060,0147,1749281298,18.798 64,0013,0017,0958.4,+20.3,059,0155,1749281598,18.814 59,0015,0021,0958.7,+20.5,057,0159,1749281898,18.994 59,0012,0016,0958.5,+20.7,056,0161,1749282198,18.783 64,0011,0015,0958.6,+21.2,054,0149,1749282498,18.978 61,0010,0013,0958.6,+21.2,052,0170,1749282798,18.768 64,0012,0016,0958.6,+20.8,055,0157,1749283098,18.771 61,0012,0016,0958.5,+21.3,055,0170,1749283398,18.949 61,0013,0017,0958.2,+21.3,055,0168,1749283698,18.752 64,0010,0013,0958.1,+21.4,055,0141,1749283998,18.945 61,0017,0023,0958.2,+21.7,054,0159,1749284298,18.757 61,0012,0016,0958.1,+22.1,052,0186,1749284598,18.788 64,0011,0015,0958.3,+22.3,049,0170,1749284898,18.904 64,0011,0015,0958.2,+21.8,051,0167,1749285198,18.879 61,0011,0015,0958.3,+22.2,050,0158,1749285498,18.87 61,0011,0015,0958.3,+22.8,048,0171,1749285798,18.874 61,0011,0015,0958.0,+22.4,048,0149,1749286099,19.06 59,0010,0013,0958.2,+22.7,048,0164,1749286398,18.869 61,0011,0015,0957.8,+22.5,049,0164,1749286698,18.85 61,0010,0013,0957.7,+22.9,048,0158,1749286998,18.874 61,0012,0016,0957.8,+23.2,048,0141,1749287298,18.854 61,0012,0016,0957.9,+23.1,047,0143,1749287598,18.845 54,0010,0013,0957.8,+24.1,045,0148,1749288198,18.93 61,0009,0012,0957.9,+23.8,043,0152,1749288498,18.972 99,0008,0011,0957.9,+23.7,045,0141,1749288798,18.969 57,0009,0012,0957.6,+23.6,044,0130,1749289098,18.958 64,0009,0012,0957.9,+24.1,044,0166,1749289398,18.957 59,0009,0012,0957.3,+23.9,046,0147,1749289698,18.97 64,0010,0013,0957.7,+24.4,045,0160,1749289998,18.937 64,0008,0011,0957.6,+24.5,043,0148,1749290298,18.949 64,0008,0011,0957.5,+24.4,043,0164,1749290598,18.985 59,0009,0012,0957.4,+24.5,043,0147,1749290898,18.937 57,0006,0008,0957.6,+24.7,040,0164,1749291198,18.919 64,0007,0010,0957.5,+25.0,039,0166,1749291498,18.926 61,0007,0010,0957.1,+24.9,041,0154,1749291798,18.954 64,0007,0010,0957.3,+25.2,040,0142,1749292099,19.062 61,0008,0011,0956.9,+25.2,041,0165,1749292399,19.049 61,0008,0011,0957.0,+25.6,039,0151,1749292999,19.095 57,0008,0011,0956.9,+26.0,039,0161,1749293299,19.033 61,0008,0011,0956.7,+26.0,039,0162,1749293599,19.034 64,0010,0013,0956.8,+26.3,040,0175,1749293899,19.033 61,0007,0010,0956.9,+26.3,038,0171,1749294199,19.028 61,0006,0008,0956.8,+27.3,033,0174,1749294799,19.018 61,0007,0010,0956.5,+26.5,037,0159,1749295098,18.992 57,0009,0012,0956.6,+27.4,036,0198,1749295399,19.089 61,0007,0010,0956.5,+27.9,035,0182,1749295699,19.14 64,0007,0010,0956.5,+26.6,036,0148,1749295999,19.135 61,0009,0012,0956.5,+26.9,036,0142,1749296299,19.139 61,0010,0013,0956.5,+27.4,035,0149,1749296899,19.122 61,0008,0011,0956.6,+27.1,035,0160,1749297199,19.112 59,0007,0010,0956.3,+27.2,034,0162,1749297499,19.103 61,0007,0010,0956.1,+27.3,035,0135,1749297799,19.146 59,0008,0011,0956.3,+27.8,033,0167,1749298099,19.099 61,0008,0011,0956.2,+27.5,034,0155,1749298699,19.088 61,0010,0013,0956.0,+27.9,032,0191,1749298999,19.114 64,0010,0013,0956.1,+28.4,031,0181,1749299299,19.239 59,0008,0011,0956.2,+28.1,031,0169,1749299599,19.227 61,0009,0012,0955.9,+28.4,030,0145,1749299899,19.208 61,0008,0011,0956.2,+27.8,032,0169,1749300199,19.275 61,0008,0011,0956.1,+28.0,032,0169,1749300499,19.208 61,0008,0011,0956.0,+28.7,031,0151,1749300799,19.192 64,0011,0015,0955.8,+29.0,030,0177,1749301399,19.19 61,0011,0015,0955.8,+29.1,030,0171,1749301699,19.19 99,0008,0011,0955.8,+29.1,030,0171,1749301999,19.171 59,0012,0016,0955.5,+29.3,030,0143,1749302299,19.241 64,0008,0011,0955.5,+28.8,031,0181,1749302599,19.269 61,0011,0015,0955.4,+29.8,032,0140,1749302899,19.331 64,0014,0018,0955.9,+29.1,033,0151,1749303199,19.327 59,0010,0013,0955.7,+28.7,032,0152,1749303499,19.316 61,0008,0011,0955.4,+28.6,031,0156,1749303799,19.315 64,0009,0012,0955.8,+29.1,030,0184,1749304099,19.282 61,0007,0010,0955.6,+28.4,031,0178,1749304399,19.312 61,0009,0012,0955.5,+28.5,033,0162,1749304699,19.292 64,0008,0011,0955.5,+29.0,034,0134,1749304999,19.277 00,0010,0013,0955.5,+28.7,034,0167,1749305299,19.25 61,0008,0011,0955.6,+28.7,034,0148,1749305599,19.276 61,0008,0011,0955.2,+28.4,034,0168,1749306199,19.291 61,0008,0011,0955.5,+28.7,034,0169,1749306499,19.403 61,0010,0013,0955.5,+28.5,034,0149,1749307099,19.446 61,0009,0012,0955.1,+28.8,034,0149,1749307399,19.385 57,0011,0015,0955.3,+28.8,034,0158,1749307699,19.372 64,0008,0011,0955.1,+28.7,034,0145,1749307999,19.374 61,0009,0012,0955.0,+28.4,034,0153,1749308299,19.372 61,0008,0011,0955.3,+28.6,033,0165,1749308899,19.361 61,0008,0011,0955.5,+28.2,035,0173,1749309199,19.422 61,0008,0011,0955.1,+28.8,033,0162,1749309499,19.403 64,0010,0013,0954.9,+28.6,034,0140,1749309799,19.366 61,0008,0011,0955.1,+28.5,034,0173,1749310399,19.469 64,0010,0013,0955.0,+28.2,033,0142,1749310699,19.475 64,0007,0010,0954.9,+28.3,033,0181,1749310999,19.478 99,0009,0012,0955.1,+28.1,034,0163,1749311299,19.474 59,0009,0012,0955.2,+28.1,035,0144,1749311599,19.446 61,0008,0011,0954.6,+28.2,033,0151,1749311899,19.449 61,0009,0012,0955.0,+28.2,035,0161,1749312199,19.45 61,0009,0012,0954.9,+28.2,036,0156,1749312499,19.432 61,0009,0012,0954.9,+27.9,036,0177,1749312799,19.424 64,0008,0011,0955.0,+27.8,035,0197,1749313099,19.422 64,0009,0012,0954.8,+27.8,036,0149,1749313399,19.446 61,0010,0013,0955.0,+27.7,036,0162,1749313699,19.557 61,0009,0012,0954.8,+27.7,036,0145,1749313999,19.618 61,0009,0012,0954.9,+27.5,038,0157,1749314299,19.551 64,0010,0013,0954.8,+27.4,039,0157,1749314599,19.54 61,0008,0011,0955.1,+27.2,040,0161,1749314899,19.536 64,0013,0017,0955.1,+27.2,041,0154,1749315199,19.53 64,0009,0012,0955.2,+27.2,041,0158,1749315499,19.524 61,0011,0015,0954.9,+27.0,042,0155,1749315799,19.517 61,0010,0013,0955.0,+26.9,042,0146,1749316399,19.515 61,0013,0017,0955.1,+26.7,043,0137,1749316699,19.505 99,0010,0013,0955.1,+26.6,043,0169,1749316999,19.539 64,0011,0015,0955.0,+26.4,044,0161,1749317299,19.656 61,0009,0012,0955.1,+26.5,044,0168,1749317599,19.652 64,0008,0011,0955.1,+26.2,045,0160,1749317899,19.633 64,0011,0015,0955.1,+26.0,045,0139,1749318199,19.636 64,0007,0010,0955.2,+25.6,047,0160,1749318499,19.628 61,0010,0013,0954.9,+25.5,047,0145,1749318799,19.613 64,0008,0011,0955.0,+25.5,046,0175,1749319099,19.799 61,0007,0010,0955.3,+25.5,046,0151,1749319399,19.587 61,0008,0011,0955.2,+25.3,046,0154,1749319699,19.596 64,0008,0011,0955.2,+25.2,047,0171,1749319999,19.589 61,0009,0012,0955.1,+25.0,047,0161,1749320299,19.596 61,0007,0010,0955.7,+25.0,046,0145,1749320599,19.616 64,0008,0011,0955.6,+24.9,046,0156,1749320899,19.73 61,0009,0012,0955.6,+24.7,047,0164,1749321199,19.775 64,0008,0011,0955.4,+24.5,047,0160,1749321499,19.721 61,0009,0012,0955.7,+24.6,047,0131,1749321799,19.722 61,0008,0011,0956.0,+24.3,048,0176,1749322099,19.715 64,0010,0013,0956.0,+23.9,049,0137,1749322399,19.706 64,0009,0012,0956.0,+23.5,050,0146,1749322699,19.688 61,0009,0012,0955.8,+23.5,050,0178,1749322999,19.698 64,0008,0011,0955.9,+23.2,051,0158,1749323299,19.682 61,0010,0013,0956.0,+22.8,052,0162,1749323599,19.742 64,0009,0012,0956.0,+23.1,051,0157,1749323899,19.723 64,0008,0011,0955.9,+23.0,053,0167,1749324199,19.706 00,0010,0013,0956.2,+22.9,052,0166,1749324500,20.004 64,0009,0012,0955.9,+22.7,052,0150,1749324799,19.816 64,0011,0015,0956.2,+22.4,053,0165,1749325399,19.804 61,0010,0013,0956.0,+22.6,053,0143,1749325699,19.795 64,0009,0012,0956.1,+22.4,054,0130,1749325999,19.777 61,0009,0012,0956.1,+22.1,054,0170,1749326299,19.833 64,0010,0013,0956.2,+21.7,055,0155,1749326599,19.766 64,0010,0013,0956.2,+21.7,055,0191,1749326899,19.753 64,0010,0013,0955.9,+21.9,054,0169,1749327199,19.751 64,0009,0012,0956.2,+21.3,056,0156,1749327799,19.97 64,0009,0012,0956.1,+21.6,054,0168,1749328400,20.078 64,0010,0013,0956.1,+21.2,056,0159,1749328700,20.133 61,0008,0011,0956.0,+21.1,055,0153,1749329000,20.072 61,0010,0013,0956.4,+20.6,057,0172,1749329300,20.063 61,0009,0012,0956.4,+20.6,057,0149,1749329600,20.049 00,0009,0012,0956.3,+20.8,057,0179,1749329900,20.008 61,0011,0015,0956.4,+20.5,057,0140,1749330200,20.048 61,0010,0013,0956.3,+20.0,059,0161,1749330500,20.027 61,0009,0012,0956.6,+20.3,058,0158,1749330800,20.015 61,0010,0013,0956.6,+20.7,056,0171,1749331100,20.069 61,0009,0012,0956.5,+20.0,058,0142,1749331400,20.1 61,0009,0012,0956.4,+21.0,056,0157,1749331700,20.161 00,0009,0012,0956.3,+20.5,057,0148,1749332000,20.128 61,0009,0012,0956.5,+20.8,055,0163,1749332300,20.153 64,0010,0013,0956.6,+20.3,057,0157,1749332900,20.148 61,0009,0012,0956.2,+19.7,059,0139,1749333500,20.178 61,0008,0011,0956.5,+19.8,058,0159,1749333800,20.181 61,0008,0011,0956.5,+19.5,059,0183,1749334100,20.113 61,0009,0012,0956.4,+19.3,059,0126,1749334700,20.108 61,0011,0015,0956.6,+19.4,058,0151,1749335300,20.243 59,0010,0013,0956.6,+19.5,058,0168,1749335600,20.238 61,0012,0016,0956.4,+19.4,058,0132,1749336200,20.294 61,0009,0012,0956.4,+19.6,057,0159,1749336500,20.3 61,0012,0016,0956.5,+19.2,058,0175,1749336800,20.216 61,0008,0011,0956.5,+18.7,060,0128,1749337100,20.213 64,0012,0016,0956.7,+19.2,058,0162,1749337700,20.197 61,0011,0015,0956.7,+18.7,059,0161,1749338300,20.199 61,0010,0013,0956.9,+18.8,059,0159,1749338600,20.278 61,0009,0012,0956.6,+19.0,058,0155,1749338900,20.316 59,0011,0015,0956.5,+18.7,060,0156,1749339200,20.314 64,0012,0016,0956.6,+19.1,058,0129,1749339500,20.3 61,0013,0017,0956.4,+19.1,058,0164,1749339800,20.287 64,0012,0016,0956.8,+18.3,061,0150,1749340400,20.279 59,0011,0015,0956.5,+18.6,060,0161,1749340700,20.344 61,0009,0012,0956.4,+18.3,060,0169,1749341000,20.341 59,0010,0013,0956.6,+18.3,060,0165,1749341300,20.262 61,0011,0015,0956.4,+18.3,059,0147,1749341600,20.263 59,0012,0016,0956.5,+18.7,059,0181,1749341900,20.258 61,0009,0012,0956.5,+18.1,060,0158,1749342200,20.289 64,0009,0012,0956.6,+18.4,058,0169,1749342500,20.403 61,0012,0016,0956.7,+18.1,059,0161,1749342800,20.391 61,0011,0015,0956.5,+18.3,058,0169,1749343100,20.39 00,0012,0016,0956.7,+18.0,059,0188,1749343400,20.339 59,0010,0013,0956.7,+18.0,059,0170,1749343700,20.434 61,0010,0013,0956.4,+17.7,060,0167,1749344000,20.375 59,0010,0013,0956.4,+17.5,060,0151,1749344300,20.362 61,0007,0010,0956.5,+17.3,061,0157,1749344600,20.356 61,0010,0013,0956.5,+17.7,060,0155,1749344900,20.335 61,0010,0013,0956.1,+17.0,061,0149,1749345200,20.331 59,0013,0017,0956.5,+17.6,060,0165,1749345500,20.334 61,0008,0011,0956.7,+17.7,060,0154,1749345800,20.364 59,0009,0012,0956.3,+17.7,059,0165,1749346100,20.542 59,0008,0011,0956.6,+17.7,059,0174,1749346400,20.548 61,0009,0012,0957.0,+17.3,061,0159,1749346700,20.473 61,0009,0012,0956.7,+17.3,061,0138,1749347000,20.469 61,0008,0011,0956.7,+17.1,062,0148,1749347300,20.452 61,0015,0021,0956.7,+17.5,059,0127,1749348200,20.427 61,0009,0012,0956.6,+16.6,062,0162,1749348500,20.417 61,0011,0015,0956.7,+17.2,060,0180,1749348800,20.495 61,0013,0017,0956.6,+17.1,060,0140,1749349100,20.408 59,0010,0013,0956.6,+16.7,061,0182,1749349400,20.261 59,0010,0013,0956.8,+16.8,061,0174,1749349700,20.554 61,0013,0017,0956.5,+17.1,060,0150,1749350000,20.545 59,0012,0016,0956.8,+16.8,061,0157,1749350300,20.551 59,0011,0015,0956.7,+16.2,062,0173,1749350600,20.549 59,0010,0013,0956.6,+16.3,061,0157,1749350900,20.608 59,0010,0013,0956.8,+16.0,061,0193,1749351200,20.545 61,0008,0011,0956.9,+16.5,061,0183,1749351500,20.529 61,0009,0012,0956.9,+16.3,061,0147,1749351800,20.52 61,0009,0012,0956.9,+16.4,060,0164,1749352100,20.526 61,0011,0015,0956.7,+16.8,059,0166,1749352400,20.501 61,0010,0013,0956.9,+16.7,060,0147,1749353000,20.537 64,0009,0012,0956.7,+15.9,063,0152,1749353600,20.694 61,0009,0012,0957.2,+16.5,061,0150,1749353900,20.639 64,0007,0010,0956.9,+16.0,063,0148,1749354200,20.64 61,0011,0015,0956.7,+16.2,063,0177,1749354500,20.631 61,0010,0013,0957.1,+16.3,064,0181,1749355100,20.626 64,0011,0015,0956.9,+16.4,063,0161,1749355400,20.61 64,0009,0012,0956.7,+16.8,063,0174,1749356000,20.658 61,0011,0015,0956.9,+17.3,061,0144,1749356300,20.588 61,0009,0012,0956.8,+17.7,060,0152,1749356600,20.634 61,0010,0013,0956.7,+17.6,061,0194,1749356900,20.743 61,0012,0016,0957.1,+17.4,064,0153,1749357200,20.747 61,0011,0015,0956.8,+17.7,063,0165,1749357500,20.739 61,0014,0018,0957.1,+17.7,063,0167,1749357800,20.719 64,0014,0018,0957.1,+17.7,064,0147,1749358100,20.712 59,0010,0013,0957.1,+18.2,062,0162,1749358400,20.769 64,0013,0017,0957.0,+18.0,064,0149,1749358700,20.766 64,0014,0018,0957.1,+18.4,063,0158,1749359000,20.696 61,0011,0015,0956.8,+18.4,063,0172,1749359300,20.677 64,0014,0018,0957.1,+18.6,062,0153,1749359600,20.692 61,0011,0015,0956.9,+18.8,061,0147,1749359900,20.68 64,0012,0016,0956.9,+18.8,061,0146,1749360200,20.713 57,0012,0016,0957.1,+19.0,061,0162,1749360500,20.828 64,0012,0016,0956.8,+19.2,061,0165,1749360800,20.815 61,0008,0011,0956.9,+19.2,060,0161,1749361100,20.864 61,0010,0013,0957.1,+19.4,060,0151,1749361400,20.814 64,0009,0012,0956.9,+19.7,059,0152,1749361700,20.61 61,0008,0011,0957.0,+19.7,059,0156,1749362000,20.804 64,0012,0016,0956.8,+19.9,059,0172,1749362300,20.803 64,0010,0013,0956.8,+20.0,059,0142,1749362600,20.8 61,0011,0015,0956.8,+20.5,057,0189,1749363200,20.594 64,0008,0011,0957.0,+20.4,057,0186,1749363500,20.593 59,0010,0013,0956.9,+20.8,056,0163,1749363800,20.8 61,0009,0012,0956.7,+21.0,055,0151,1749364100,20.917 61,0012,0016,0956.7,+21.1,056,0128,1749364400,20.727 61,0010,0013,0956.5,+21.0,055,0175,1749364700,20.906 64,0011,0015,0956.8,+21.2,056,0158,1749365000,20.952 61,0010,0013,0956.7,+21.6,055,0166,1749365300,20.896 61,0013,0017,0956.5,+21.4,054,0158,1749365600,20.948 61,0010,0013,0956.4,+21.8,052,0163,1749365900,20.934 61,0012,0016,0956.4,+22.4,051,0147,1749366200,20.872 61,0013,0017,0956.3,+22.4,052,0151,1749366500,20.864 59,0012,0016,0956.7,+22.2,052,0157,1749366800,20.674 64,0011,0015,0956.6,+22.6,051,0139,1749367100,20.676 61,0011,0015,0956.5,+22.6,051,0145,1749367700,20.81 64,0010,0013,0956.4,+22.6,051,0155,1749368000,20.793 61,0009,0012,0956.5,+23.0,051,0164,1749368300,20.8 61,0009,0012,0956.5,+23.0,051,0150,1749368600,20.793 61,0012,0016,0956.4,+23.0,052,0155,1749368900,20.799 61,0009,0012,0956.1,+23.1,052,0156,1749369200,20.789 61,0011,0015,0956.2,+23.4,052,0168,1749369800,20.774 61,0013,0017,0956.0,+23.9,050,0155,1749370400,20.814 61,0010,0013,0956.0,+24.2,049,0160,1749370700,20.758 64,0010,0013,0955.8,+24.5,049,0160,1749371000,20.781 59,0014,0018,0955.7,+24.7,048,0161,1749371300,20.9 64,0009,0012,0955.8,+24.7,047,0162,1749371900,20.879 64,0011,0015,0956.1,+24.9,046,0146,1749372200,20.87 64,0009,0012,0956.0,+24.8,045,0159,1749372500,20.88 59,0009,0012,0955.7,+25.0,044,0157,1749372800,20.919 61,0009,0012,0955.8,+25.0,044,0162,1749373100,20.908 64,0009,0012,0955.8,+25.3,042,0174,1749373400,20.84 61,0011,0015,0956.0,+26.0,040,0163,1749373700,20.848 64,0012,0016,0955.8,+25.9,041,0162,1749374000,20.848 64,0008,0011,0955.9,+26.0,041,0145,1749374300,20.846 64,0008,0011,0955.3,+26.3,041,0181,1749374900,20.964 61,0008,0011,0955.4,+26.8,040,0154,1749375200,20.956 61,0009,0012,0955.5,+26.4,041,0144,1749375500,20.952 61,0012,0016,0955.4,+26.4,041,0164,1749375800,20.955 64,0011,0015,0955.4,+26.5,040,0146,1749376100,20.95 57,0009,0012,0955.3,+26.8,040,0178,1749376400,20.937 61,0012,0016,0955.2,+27.5,037,0153,1749376701,21.012 59,0015,0021,0955.4,+27.4,038,0182,1749377000,20.938 61,0008,0011,0954.9,+27.1,039,0149,1749377600,20.988 59,0010,0013,0955.3,+28.1,036,0171,1749377900,20.918 59,0010,0013,0955.3,+27.5,037,0163,1749378200,20.936 61,0008,0011,0955.1,+27.6,037,0169,1749378501,21.06 61,0014,0018,0955.0,+28.8,033,0160,1749378801,21.051 64,0009,0012,0955.2,+28.5,032,0140,1749379101,21.04 57,0010,0013,0954.9,+28.4,027,0165,1749379701,21.028 64,0007,0010,0954.5,+29.0,027,0155,1749380001,21.08 61,0009,0012,0954.7,+28.5,030,0145,1749380301,21.067 61,0011,0015,0954.8,+28.3,030,0161,1749380601,21.009 64,0010,0013,0954.6,+29.6,030,0147,1749380901,21.007 00,0007,0010,0954.6,+28.9,031,0152,1749381201,21.151 57,0010,0013,0954.8,+29.0,025,0152,1749381500,20.995 59,0008,0011,0954.3,+29.7,026,0164,1749381801,21.032 61,0011,0015,0954.4,+29.3,024,0147,1749382101,21.126 61,0009,0012,0954.5,+29.3,025,0166,1749382401,21.136 00,0008,0011,0954.6,+28.9,026,0154,1749382701,21.189 61,0009,0012,0954.6,+29.0,027,0164,1749383001,21.108 61,0007,0010,0954.3,+30.0,027,0140,1749383301,21.121 54,0008,0011,0954.2,+30.0,027,0164,1749383601,21.124 64,0008,0011,0954.6,+29.9,028,0132,1749383901,21.125 64,0008,0011,0954.4,+29.8,026,0167,1749384201,21.112 59,0009,0012,0954.4,+29.7,027,0169,1749384801,21.153 61,0011,0015,0954.2,+30.7,025,0165,1749385101,21.091 61,0008,0011,0953.9,+29.8,026,0178,1749385401,21.119 59,0008,0011,0954.2,+29.6,027,0169,1749385701,21.232 59,0009,0012,0953.8,+29.8,026,0156,1749386001,21.218 64,0008,0011,0954.0,+30.6,025,0163,1749386301,21.221 61,0009,0012,0953.7,+30.6,025,0156,1749386901,21.275 61,0008,0011,0953.9,+30.7,025,0148,1749387201,21.262 59,0011,0015,0954.1,+31.7,024,0163,1749387501,21.272 61,0008,0011,0953.8,+31.0,025,0140,1749387801,21.193 61,0008,0011,0953.9,+30.7,025,0151,1749388101,21.212 61,0011,0015,0953.4,+30.4,026,0180,1749388401,21.178 61,0006,0008,0953.6,+30.6,025,0146,1749388701,21.243 61,0010,0013,0953.6,+31.6,025,0169,1749389001,21.198 64,0008,0011,0953.5,+30.9,025,0179,1749389301,21.373 61,0007,0010,0953.4,+30.9,025,0190,1749389601,21.367 61,0007,0010,0953.2,+31.2,025,0184,1749389901,21.299 61,0010,0013,0953.3,+31.0,025,0150,1749390201,21.305 59,0009,0012,0953.0,+30.7,025,0163,1749390501,21.283 61,0009,0012,0953.2,+30.4,025,0161,1749391101,21.276 61,0012,0016,0953.3,+30.9,025,0166,1749391701,21.328 61,0008,0011,0952.8,+30.8,025,0149,1749392001,21.255 61,0007,0010,0952.7,+30.5,026,0152,1749392301,21.269 61,0011,0015,0953.0,+31.8,024,0153,1749392601,21.304 61,0007,0010,0953.1,+30.7,025,0155,1749392901,21.406 64,0010,0013,0952.8,+30.9,024,0151,1749393201,21.421 61,0009,0012,0952.6,+30.9,025,0161,1749393501,21.391 61,0008,0011,0952.6,+30.9,026,0143,1749393801,21.444 61,0009,0012,0953.0,+31.5,025,0145,1749394101,21.453 61,0009,0012,0952.9,+30.7,027,0139,1749394401,21.432 59,0009,0012,0952.7,+31.3,025,0159,1749394701,21.361 57,0012,0016,0952.7,+31.0,025,0147,1749395001,21.366 61,0009,0012,0952.4,+30.7,026,0124,1749395301,21.375 64,0008,0011,0952.7,+30.7,025,0178,1749395601,21.355 61,0009,0012,0952.6,+30.3,026,0170,1749395901,21.343 59,0009,0012,0952.7,+30.4,025,0156,1749396501,21.549 61,0010,0013,0952.5,+30.3,026,0165,1749396801,21.484 61,0008,0011,0952.5,+30.2,026,0168,1749397101,21.48 61,0009,0012,0952.4,+30.3,026,0158,1749397401,21.481 64,0010,0013,0952.4,+30.2,026,0156,1749397701,21.477 64,0011,0015,0952.8,+30.5,026,0150,1749398001,21.46 61,0008,0011,0952.7,+30.4,027,0153,1749398301,21.459 61,0009,0012,0952.5,+30.0,028,0167,1749398601,21.446 64,0011,0015,0952.5,+30.2,027,0155,1749398901,21.448 61,0014,0018,0952.5,+30.1,027,0161,1749399201,21.446 57,0009,0012,0952.5,+30.2,027,0183,1749399501,21.432 57,0009,0012,0952.7,+30.2,026,0189,1749399801,21.452 61,0009,0012,0952.8,+30.1,026,0145,1749400101,21.584 61,0008,0011,0952.7,+30.0,027,0151,1749400701,21.576 61,0011,0015,0953.0,+29.5,032,0173,1749401301,21.633 64,0012,0016,0952.8,+29.3,034,0153,1749401601,21.552 59,0008,0011,0952.7,+29.1,034,0150,1749401901,21.544 61,0010,0013,0952.9,+29.0,035,0165,1749402201,21.542 61,0013,0017,0952.9,+28.9,035,0161,1749402501,21.523 61,0009,0012,0952.7,+28.7,037,0162,1749402801,21.517 61,0009,0012,0952.7,+28.4,038,0156,1749403101,21.509 00,0009,0012,0953.0,+28.3,038,0156,1749403404,24.408 61,0010,0013,0953.2,+27.8,039,0172,1749403701,21.728 61,0010,0013,0953.0,+27.9,039,0144,1749404001,21.671 61,0009,0012,0953.0,+27.7,038,0164,1749404301,21.662 61,0010,0013,0953.0,+27.4,038,0159,1749404601,21.645 61,0010,0013,0952.9,+27.4,038,0152,1749404901,21.649 61,0011,0015,0953.2,+27.1,039,0142,1749405201,21.628 59,0009,0012,0953.0,+26.5,040,0146,1749405801,21.616 57,0010,0013,0953.2,+26.6,039,0154,1749406401,21.601 57,0010,0013,0953.4,+26.8,039,0175,1749406701,21.612 61,0010,0013,0952.9,+26.0,041,0155,1749407001,21.633 61,0010,0013,0953.3,+26.0,043,0160,1749407301,21.755 61,0009,0012,0953.0,+25.1,047,0155,1749407901,21.749 64,0011,0015,0953.3,+25.0,046,0166,1749408201,21.735 59,0009,0012,0953.5,+25.5,045,0162,1749408501,21.787 61,0011,0015,0953.4,+24.9,047,0180,1749408801,21.745 64,0009,0012,0953.5,+24.6,047,0158,1749409101,21.731 61,0009,0012,0953.4,+24.5,047,0160,1749409401,21.72 61,0010,0013,0953.5,+25.6,044,0153,1749409701,21.7 64,0010,0013,0953.5,+25.8,044,0164,1749410001,21.693 61,0011,0015,0953.7,+25.7,044,0170,1749410301,21.698 61,0012,0016,0953.8,+25.7,044,0182,1749410601,21.804 61,0014,0018,0953.8,+25.7,043,0168,1749410901,21.906 61,0010,0013,0953.8,+25.8,043,0166,1749411201,21.825 59,0011,0015,0953.8,+25.7,043,0171,1749411501,21.822 61,0012,0016,0953.9,+25.6,043,0158,1749411801,21.818 61,0010,0013,0953.9,+25.7,042,0155,1749412101,21.816 64,0010,0013,0954.2,+24.6,046,0134,1749412401,21.803 64,0010,0013,0953.9,+24.5,046,0173,1749412701,21.798 57,0010,0013,0954.0,+24.4,047,0156,1749413001,21.795 61,0009,0012,0954.3,+24.3,047,0163,1749413301,21.849 61,0009,0012,0954.2,+23.9,048,0162,1749413601,21.845 61,0011,0015,0954.3,+23.5,049,0168,1749413901,21.78 61,0010,0013,0954.2,+23.5,049,0163,1749414201,21.808 61,0012,0016,0954.2,+23.0,050,0172,1749414501,21.94 64,0010,0013,0954.2,+23.0,050,0165,1749414801,21.905 64,0012,0016,0954.0,+22.6,051,0154,1749415101,21.921 59,0012,0016,0954.3,+23.1,049,0174,1749415401,21.899 61,0010,0013,0954.6,+22.4,052,0155,1749415701,21.88 61,0014,0018,0954.5,+22.0,052,0159,1749416001,21.952 99,0010,0013,0954.8,+22.9,050,0169,1749416304,24.551 64,0011,0015,0954.6,+22.8,050,0152,1749416601,21.9 00,0010,0013,0954.8,+21.4,053,0161,1749417202,22.025 61,0012,0016,0954.5,+21.6,053,0187,1749417501,21.858 99,0012,0016,0954.6,+21.6,053,0152,1749417801,21.881 61,0010,0013,0954.6,+22.2,051,0163,1749418101,21.992 64,0010,0013,0954.5,+21.1,054,0146,1749418402,22.054 59,0011,0015,0954.8,+21.1,054,0148,1749418702,22.052 64,0018,0024,0954.7,+21.1,054,0169,1749419001,21.984 64,0009,0012,0954.9,+21.8,051,0154,1749419302,22.158 61,0012,0016,0954.9,+20.6,054,0157,1749419602,22.147 61,0011,0015,0955.0,+20.2,056,0158,1749420202,22.336 59,0012,0016,0954.6,+21.3,053,0163,1749420502,22.146 61,0012,0016,0955.0,+20.6,055,0180,1749420802,22.192 59,0009,0012,0954.7,+20.0,056,0144,1749421102,22.182 59,0009,0012,0954.5,+20.1,056,0139,1749421402,22.152 61,0009,0012,0954.5,+20.4,054,0158,1749421702,22.061 59,0011,0015,0954.9,+20.6,054,0158,1749422002,22.057 61,0012,0016,0954.6,+20.5,054,0165,1749422602,22.24 59,0010,0013,0954.5,+19.7,057,0155,1749422902,22.235 61,0012,0016,0954.6,+20.0,055,0171,1749423202,22.227 61,0011,0015,0954.7,+19.6,056,0178,1749423502,22.037 59,0011,0015,0954.6,+19.2,057,0159,1749423802,22.284 59,0010,0013,0954.3,+19.2,058,0167,1749424102,22.216 59,0010,0013,0954.6,+19.9,056,0180,1749424402,22.204 64,0009,0012,0954.5,+19.7,056,0146,1749425002,22.038 59,0010,0013,0954.8,+20.2,054,0151,1749425302,22.143 57,0010,0013,0954.9,+20.2,054,0175,1749425602,22.331 61,0011,0015,0954.5,+19.9,055,0154,1749425902,22.135 59,0010,0013,0954.4,+20.0,055,0169,1749426202,22.191 59,0013,0017,0954.6,+19.9,055,0160,1749426502,22.317 00,0012,0016,0954.4,+19.1,058,0193,1749426802,22.295 59,0014,0018,0954.3,+19.2,057,0155,1749427102,22.3 59,0009,0012,0954.7,+18.6,058,0159,1749427402,22.294 61,0010,0013,0954.5,+19.2,056,0177,1749427702,22.281 61,0010,0013,0954.7,+18.9,056,0166,1749428302,22.341 59,0009,0012,0954.4,+19.2,056,0171,1749428602,22.313 59,0010,0013,0954.6,+19.0,055,0140,1749428902,22.427 61,0009,0012,0954.4,+18.0,058,0180,1749429202,22.409 61,0008,0011,0954.6,+19.1,055,0188,1749429502,22.409 59,0012,0016,0954.7,+18.4,057,0161,1749429802,22.394 61,0010,0013,0954.7,+18.4,057,0149,1749430102,22.436 59,0010,0013,0954.7,+18.5,058,0162,1749430402,22.382 59,0010,0013,0954.6,+18.8,056,0158,1749431002,22.448 61,0009,0012,0954.5,+18.5,057,0166,1749431302,22.37 61,0010,0013,0954.9,+18.6,056,0142,1749431602,22.349 61,0009,0012,0954.9,+18.6,056,0162,1749431902,22.356 64,0009,0012,0954.9,+18.3,057,0154,1749432202,22.806 57,0009,0012,0954.6,+18.7,056,0155,1749432502,22.483 61,0010,0013,0954.5,+18.8,055,0178,1749432802,22.49 59,0010,0013,0954.6,+18.2,057,0165,1749433102,22.551 57,0007,0010,0954.6,+18.1,057,0178,1749433402,22.56 59,0009,0012,0954.8,+18.4,056,0177,1749433702,22.283 61,0008,0011,0954.7,+17.7,057,0156,1749434302,22.461 61,0006,0008,0955.0,+17.7,058,0160,1749434602,22.465 64,0008,0011,0954.8,+18.3,056,0150,1749434902,22.264 59,0010,0013,0955.0,+17.7,058,0179,1749435202,22.513 59,0011,0015,0955.0,+17.8,058,0156,1749435502,22.443 59,0008,0011,0955.2,+18.0,057,0153,1749435802,22.546 59,0011,0015,0955.1,+17.2,060,0171,1749436102,22.579 61,0010,0013,0954.9,+17.0,059,0155,1749436402,22.581 59,0008,0011,0955.0,+17.5,058,0152,1749436702,22.381 61,0008,0011,0955.3,+17.6,059,0151,1749437302,22.56 61,0008,0011,0955.1,+17.0,060,0146,1749437602,22.555 59,0009,0012,0954.9,+17.0,060,0157,1749437902,22.558 61,0009,0012,0955.3,+17.1,060,0167,1749438202,22.612 59,0008,0011,0955.4,+17.0,059,0156,1749438502,22.421 59,0008,0011,0955.3,+17.5,057,0162,1749438802,22.535 61,0007,0010,0955.4,+17.3,058,0161,1749439102,22.525 61,0008,0011,0955.4,+16.8,060,0152,1749439402,22.548 61,0009,0012,0955.5,+17.2,059,0202,1749440002,22.673 61,0009,0012,0955.6,+16.6,062,0161,1749440302,22.725 61,0009,0012,0956.1,+16.8,060,0160,1749440602,22.665 61,0009,0012,0955.9,+17.0,060,0184,1749440902,22.652 61,0008,0011,0955.9,+17.3,060,0141,1749441202,22.636 61,0013,0017,0955.9,+17.5,061,0169,1749441502,22.644 61,0011,0015,0956.2,+17.7,060,0166,1749441802,22.699 61,0010,0013,0956.2,+17.7,060,0158,1749442102,22.636 57,0009,0012,0955.9,+17.9,060,0142,1749442402,22.624 61,0012,0016,0956.1,+18.0,060,0167,1749442702,22.614 59,0010,0013,0956.1,+18.7,058,0153,1749443002,22.658 99,0012,0016,0956.1,+18.9,058,0185,1749443302,22.565 61,0011,0015,0956.3,+19.1,059,0152,1749443602,22.757 61,0015,0021,0956.4,+19.4,059,0142,1749444202,22.745 61,0013,0017,0956.5,+19.5,059,0163,1749444502,22.742 61,0011,0015,0956.3,+19.8,058,0157,1749444802,22.725 61,0009,0012,0956.4,+19.8,057,0160,1749445102,22.786 59,0012,0016,0956.4,+19.8,057,0153,1749445402,22.727 61,0013,0017,0956.6,+19.9,057,0148,1749445702,22.526 59,0015,0021,0956.7,+19.9,056,0157,1749446002,22.533 00,0012,0016,0956.6,+19.8,055,0171,1749446302,22.702 61,0013,0017,0956.7,+19.8,055,0170,1749446602,22.54 61,0014,0018,0957.0,+19.7,055,0154,1749446902,22.855 61,0015,0021,0956.9,+19.7,055,0152,1749447202,22.836 61,0017,0023,0957.0,+19.7,055,0168,1749447502,22.898 61,0012,0016,0957.4,+19.9,054,0144,1749448102,22.82 61,0015,0021,0957.1,+20.1,054,0140,1749448402,22.825 61,0014,0018,0957.3,+20.3,053,0151,1749448702,22.813 61,0012,0016,0957.4,+20.3,053,0176,1749449002,22.803 59,0015,0021,0957.5,+20.2,052,0182,1749449302,22.86 61,0012,0016,0957.4,+20.2,052,0137,1749449602,22.789 64,0015,0021,0957.9,+20.2,053,0170,1749449902,22.839 61,0016,0022,0957.8,+20.3,052,0161,1749450202,22.879 61,0015,0021,0957.8,+20.4,052,0154,1749450502,22.927 61,0016,0022,0957.9,+20.5,051,0184,1749450802,22.92 61,0017,0023,0958.0,+20.5,052,0157,1749451102,22.922 61,0012,0016,0957.8,+20.5,051,0144,1749451402,22.716 64,0014,0018,0957.7,+20.6,051,0167,1749451702,22.924 61,0014,0018,0957.7,+20.7,051,0149,1749452002,22.908 61,0014,0018,0958.0,+20.8,051,0156,1749452602,22.943 61,0014,0018,0957.9,+20.8,051,0144,1749452902,22.882 61,0012,0016,0958.0,+21.0,050,0154,1749453202,22.874 61,0015,0021,0957.9,+21.0,050,0190,1749453502,22.885 64,0014,0018,0958.1,+21.0,050,0180,1749453802,22.706 61,0016,0022,0958.1,+20.8,050,0144,1749454103,23.019 61,0014,0018,0957.9,+20.9,050,0171,1749454403,23.064 99,0016,0022,0958.3,+21.1,050,0157,1749454703,23.066 61,0014,0018,0958.1,+21.1,050,0158,1749455002,22.992 57,0015,0021,0958.2,+21.1,049,0170,1749455302,22.981 61,0016,0022,0958.2,+21.1,050,0164,1749455602,22.977 54,0015,0021,0958.2,+21.3,049,0153,1749455902,22.963 61,0014,0018,0958.4,+21.2,049,0161,1749456202,22.964 59,0016,0022,0958.5,+21.4,049,0163,1749456502,22.96 57,0014,0018,0958.5,+21.6,048,0127,1749456802,22.954 59,0018,0024,0958.7,+21.7,048,0155,1749457102,22.755 61,0017,0023,0958.1,+21.6,048,0153,1749457402,22.785 61,0016,0022,0958.5,+22.0,048,0160,1749458002,22.897 64,0017,0023,0958.7,+22.2,048,0174,1749458303,23.079 61,0013,0017,0958.5,+22.0,048,0173,1749458603,23.079 99,0015,0021,0958.5,+22.1,047,0144,1749458903,23.07 61,0014,0018,0958.5,+22.2,047,0201,1749459203,23.114 64,0012,0016,0958.7,+22.5,047,0148,1749459503,23.1 61,0013,0017,0958.8,+22.5,047,0151,1749459803,23.04 59,0014,0018,0958.5,+22.4,047,0167,1749460103,23.041 57,0016,0022,0958.5,+22.8,047,0170,1749460403,23.041 61,0014,0018,0958.6,+22.7,047,0172,1749460703,23.041 61,0013,0017,0958.2,+23.1,046,0182,1749461302,22.976 57,0013,0017,0958.8,+23.3,046,0177,1749461903,23.152 61,0018,0024,0958.6,+23.4,046,0143,1749462202,22.961 61,0015,0021,0958.6,+23.7,045,0137,1749462502,22.964 61,0014,0018,0958.8,+23.7,045,0170,1749462803,23.135 64,0016,0022,0958.6,+23.7,045,0157,1749463402,22.923 61,0015,0021,0958.2,+23.9,046,0149,1749463702,22.933 61,0017,0023,0958.7,+23.7,045,0168,1749464003,23.12 61,0014,0018,0958.5,+23.6,045,0145,1749464302,22.913 61,0014,0018,0958.3,+23.8,045,0165,1749464602,22.954 61,0014,0018,0958.3,+24.1,044,0155,1749464903,23.062 61,0016,0022,0958.3,+23.9,045,0158,1749465203,23.254 61,0015,0021,0958.4,+24.4,044,0174,1749465503,23.047 61,0015,0021,0958.4,+24.3,043,0168,1749465803,23.037 61,0013,0017,0958.0,+24.1,044,0132,1749466103,23.038 61,0014,0018,0957.9,+24.2,044,0158,1749466403,23.041 61,0014,0018,0958.4,+24.3,044,0147,1749466703,23.079 59,0013,0017,0958.2,+24.4,044,0161,1749467003,23.214 61,0013,0017,0958.0,+24.9,043,0145,1749467303,23.199 59,0015,0021,0958.0,+24.8,043,0151,1749467602,22.999 61,0013,0017,0958.0,+24.6,042,0185,1749467903,23.005 61,0013,0017,0958.0,+24.6,042,0188,1749468203,23.035 57,0015,0021,0958.1,+24.6,041,0149,1749468503,23.345 61,0014,0018,0958.2,+24.7,041,0155,1749468803,23.137 61,0013,0017,0958.1,+24.7,041,0154,1749469103,23.2 61,0015,0021,0957.9,+24.8,041,0172,1749469403,23.123 61,0014,0018,0957.8,+24.8,041,0150,1749470003,23.114 61,0015,0021,0957.7,+25.2,040,0159,1749470303,23.117 64,0013,0017,0957.9,+25.1,040,0169,1749470603,23.119 59,0012,0016,0957.9,+25.1,040,0146,1749470903,23.095 61,0010,0013,0957.9,+25.1,039,0146,1749471203,23.154 61,0011,0015,0957.7,+25.2,039,0154,1749471503,23.142 61,0011,0015,0958.0,+25.3,040,0144,1749471803,23.122 61,0011,0015,0958.0,+25.3,039,0149,1749472103,23.226 61,0013,0017,0957.8,+25.2,040,0165,1749472403,23.23 64,0010,0013,0957.8,+25.7,039,0151,1749472703,23.225 61,0011,0015,0957.8,+26.0,039,0155,1749473303,23.393 61,0011,0015,0957.8,+26.3,037,0158,1749473903,23.207 61,0012,0016,0958.1,+26.3,036,0160,1749474203,23.197 61,0010,0013,0958.1,+26.4,036,0163,1749474503,23.177 61,0011,0015,0957.8,+26.3,037,0163,1749474803,23.17 64,0012,0016,0958.1,+25.8,037,0170,1749475403,23.215 61,0010,0013,0957.9,+25.1,038,0165,1749476003,23.313 61,0012,0016,0958.2,+24.7,037,0151,1749476303,23.322 61,0011,0015,0958.1,+24.4,038,0137,1749476603,23.307 59,0010,0013,0957.9,+24.3,038,0149,1749476903,23.308 61,0008,0011,0958.1,+24.2,038,0157,1749477203,23.288 64,0010,0013,0958.2,+24.2,037,0143,1749477503,23.476 64,0012,0016,0957.9,+24.1,038,0161,1749477803,23.339 61,0010,0013,0957.8,+24.0,039,0164,1749478103,23.28 61,0009,0012,0958.2,+24.1,038,0167,1749478403,23.323 59,0013,0017,0958.0,+24.6,037,0149,1749478703,23.325 59,0011,0015,0958.0,+24.8,038,0182,1749479003,23.288 61,0011,0015,0958.2,+25.0,037,0162,1749479303,23.407 59,0012,0016,0958.1,+24.9,038,0148,1749479603,23.426 61,0011,0015,0958.3,+24.7,037,0146,1749479903,23.4 61,0010,0013,0958.1,+24.7,037,0166,1749480203,23.395 61,0011,0015,0958.0,+24.4,038,0169,1749480803,23.433 61,0009,0012,0958.0,+24.1,039,0157,1749481103,23.351 64,0010,0013,0958.3,+24.0,039,0167,1749481403,23.355 61,0010,0013,0957.9,+23.8,039,0174,1749481703,23.353 61,0011,0015,0958.2,+24.2,038,0146,1749482303,23.531 61,0011,0015,0958.3,+24.0,038,0174,1749482603,23.372 61,0009,0012,0958.3,+24.0,038,0168,1749482903,23.731 61,0011,0015,0958.2,+23.7,039,0151,1749483203,23.537 99,0010,0013,0958.2,+23.9,039,0154,1749483503,23.476 59,0013,0017,0958.2,+23.8,039,0139,1749483803,23.472 61,0010,0013,0958.3,+24.2,038,0138,1749484103,23.458 61,0008,0011,0958.4,+24.1,038,0155,1749484703,23.443 61,0014,0018,0958.3,+24.3,038,0156,1749485003,23.437 61,0010,0013,0958.1,+24.2,037,0163,1749485303,23.418 61,0010,0013,0958.1,+24.2,038,0172,1749485603,23.435 61,0009,0012,0958.5,+24.2,037,0141,1749485903,23.471 64,0010,0013,0958.6,+24.0,038,0161,1749486203,23.445 61,0011,0015,0958.6,+24.0,038,0158,1749486503,23.769 61,0009,0012,0959.0,+23.8,039,0152,1749487103,23.536 61,0009,0012,0958.7,+23.6,039,0148,1749487403,23.725 64,0011,0015,0959.0,+23.7,038,0163,1749487703,23.549 59,0010,0013,0959.1,+23.6,038,0155,1749488003,23.539 57,0011,0015,0959.4,+23.3,038,0155,1749488603,23.541 59,0012,0016,0959.5,+23.3,038,0146,1749488903,23.512 61,0011,0015,0959.4,+23.1,038,0155,1749489203,23.687 57,0010,0013,0959.4,+23.1,038,0181,1749489503,23.711 61,0012,0016,0959.6,+23.0,039,0155,1749489803,23.709 59,0010,0013,0959.6,+22.9,038,0157,1749490403,23.892 54,0009,0012,0959.6,+22.8,038,0142,1749490703,23.635 61,0007,0010,0959.9,+22.7,038,0155,1749491003,23.807 61,0010,0013,0959.5,+22.5,038,0157,1749491303,23.618 61,0009,0012,0959.5,+22.5,038,0137,1749491903,23.804 59,0010,0013,0959.8,+22.4,038,0157,1749492203,23.793 59,0010,0013,0959.7,+22.5,038,0164,1749492503,23.578 59,0009,0012,0959.9,+22.2,040,0160,1749492803,23.771 59,0010,0013,0960.0,+22.0,040,0165,1749493403,23.801 61,0010,0013,0959.9,+22.3,039,0169,1749493703,23.725 61,0010,0013,0959.9,+21.6,040,0142,1749494003,23.896 61,0010,0013,0959.8,+21.8,039,0152,1749494303,23.892 59,0010,0013,0960.1,+21.6,039,0134,1749494603,23.879 61,0010,0013,0960.0,+21.5,039,0188,1749494903,23.939 61,0010,0013,0959.9,+21.4,037,0128,1749495203,23.929 59,0011,0015,0960.3,+20.9,037,0146,1749495503,23.93 57,0011,0015,0960.2,+21.0,037,0188,1749495803,23.853 61,0011,0015,0960.1,+21.1,039,0170,1749496103,23.859 61,0011,0015,0960.1,+20.6,040,0163,1749496403,23.862 61,0011,0015,0960.4,+20.6,039,0170,1749496703,23.851 57,0010,0013,0960.4,+20.2,041,0184,1749497003,23.878 59,0012,0016,0960.4,+20.2,040,0142,1749497303,23.982 59,0010,0013,0960.3,+20.4,039,0138,1749497604,24.049 61,0010,0013,0960.6,+20.6,038,0164,1749497903,23.792 57,0010,0013,0960.2,+20.4,039,0164,1749498203,23.968 99,0010,0013,0960.2,+20.4,038,0164,1749498803,23.96 61,0010,0013,0960.2,+19.9,037,0164,1749499403,23.95 61,0012,0016,0959.9,+20.0,036,0162,1749499703,23.93 61,0010,0013,0959.9,+19.8,037,0160,1749500003,23.939 61,0012,0016,0960.3,+20.1,036,0161,1749500303,23.986 61,0013,0017,0960.3,+19.9,036,0152,1749500604,24.025 61,0010,0013,0960.4,+20.0,037,0166,1749500904,24.077 61,0011,0015,0960.1,+19.5,038,0169,1749501204,24.081 59,0012,0016,0960.6,+18.8,040,0154,1749501504,24.062 61,0009,0012,0960.5,+19.1,040,0151,1749501804,24.073 54,0009,0012,0960.2,+18.7,041,0166,1749502404,24.053 61,0011,0015,0960.4,+18.1,043,0165,1749502704,24.046 61,0012,0016,0960.2,+18.4,040,0152,1749503004,24.04 61,0012,0016,0960.3,+19.0,038,0153,1749503304,24.019 59,0011,0015,0960.4,+18.5,043,0140,1749503604,24.021 59,0012,0016,0960.3,+18.5,042,0178,1749503904,24.023 61,0012,0016,0960.5,+18.1,044,0163,1749504204,24.042 61,0010,0013,0960.3,+17.8,043,0151,1749504804,24.157 61,0013,0017,0960.8,+17.6,043,0165,1749505104,24.159 59,0010,0013,0960.7,+18.2,042,0161,1749505404,24.204 61,0011,0015,0960.7,+18.0,043,0171,1749505704,24.136 59,0014,0018,0960.6,+17.6,044,0155,1749506004,24.129 61,0015,0021,0960.5,+17.8,043,0158,1749506304,24.127 59,0011,0015,0960.9,+18.0,043,0163,1749506604,24.113 61,0010,0013,0960.6,+17.5,045,0151,1749506904,24.103 61,0011,0015,0960.7,+17.1,046,0175,1749507204,24.107 59,0011,0015,0960.6,+17.8,044,0165,1749507504,24.106 54,0010,0013,0960.8,+16.9,045,0146,1749507804,24.192 59,0012,0016,0960.7,+17.4,044,0160,1749508404,24.222 57,0013,0017,0960.6,+17.4,045,0167,1749508704,24.217 61,0014,0018,0960.7,+17.4,044,0169,1749509004,24.212 61,0018,0024,0960.6,+17.4,044,0155,1749509304,24.207 61,0012,0016,0960.7,+16.4,046,0179,1749509604,24.205 59,0014,0018,0960.6,+17.1,044,0166,1749509904,24.191 57,0012,0016,0960.6,+15.8,048,0160,1749510204,24.191 59,0013,0017,0960.7,+16.7,045,0146,1749510504,24.263 64,0012,0016,0960.7,+16.6,045,0171,1749510804,24.186 57,0010,0013,0960.9,+16.5,048,0157,1749511104,24.18 59,0014,0018,0960.9,+16.7,046,0152,1749511404,24.204 61,0012,0016,0960.5,+16.3,047,0160,1749511704,24.327 59,0014,0018,0960.6,+16.2,047,0166,1749512004,24.383 59,0011,0015,0960.8,+16.0,047,0128,1749512304,24.3 61,0012,0016,0960.6,+16.5,046,0178,1749512604,24.293 59,0012,0016,0960.6,+16.7,045,0163,1749512904,24.363 57,0016,0022,0960.5,+16.1,046,0147,1749513204,24.288 61,0012,0016,0960.6,+15.6,048,0144,1749513504,24.279 57,0013,0017,0960.6,+15.9,047,0142,1749513804,24.283 64,0012,0016,0960.6,+15.9,044,0169,1749514404,24.268 61,0011,0015,0960.7,+15.7,042,0149,1749514704,24.263 61,0013,0017,0960.8,+15.7,043,0175,1749515004,24.309 59,0014,0018,0960.9,+15.8,043,0135,1749515304,24.399 57,0015,0021,0960.9,+16.1,043,0176,1749515604,24.399 59,0015,0021,0960.7,+16.4,042,0142,1749515904,24.402 59,0012,0016,0960.6,+16.0,043,0167,1749516204,24.714 61,0012,0016,0960.6,+15.9,044,0151,1749516504,24.392 61,0013,0017,0960.7,+16.0,045,0167,1749516804,24.369 57,0014,0018,0960.6,+15.6,046,0163,1749517404,24.363 57,0014,0018,0960.6,+15.7,045,0156,1749517704,24.423 99,0017,0023,0960.5,+15.8,044,0145,1749518004,24.361 54,0013,0017,0960.6,+15.5,044,0142,1749518304,24.347 57,0012,0016,0960.8,+16.0,044,0138,1749518604,24.384 54,0013,0017,0960.7,+15.8,045,0134,1749518904,24.497 61,0013,0017,0960.7,+15.4,045,0155,1749519204,24.49 57,0016,0022,0960.5,+14.7,047,0147,1749519504,24.475 57,0012,0016,0960.7,+14.9,046,0149,1749519804,24.471 59,0012,0016,0960.8,+15.2,047,0178,1749520104,24.442 57,0014,0018,0960.4,+14.9,049,0147,1749520404,24.516 59,0015,0021,0960.8,+14.6,049,0131,1749520704,24.443 54,0015,0021,0960.5,+14.5,048,0162,1749521004,24.444 54,0016,0022,0960.5,+14.3,048,0152,1749521304,24.441 59,0016,0022,0960.3,+14.7,047,0168,1749521604,24.413 61,0016,0022,0960.5,+14.7,047,0160,1749521904,24.417 64,0014,0018,0960.6,+14.4,048,0164,1749522204,24.459 57,0014,0018,0960.6,+14.9,046,0155,1749522504,24.634 57,0015,0021,0960.3,+14.7,047,0168,1749522804,24.57 59,0014,0018,0960.8,+14.5,047,0178,1749523104,24.556 59,0014,0018,0960.6,+14.1,047,0164,1749523404,24.571 59,0015,0021,0960.7,+14.5,046,0163,1749523704,24.551 59,0015,0021,0960.9,+14.1,046,0145,1749524004,24.539 61,0014,0018,0960.4,+14.6,045,0172,1749524304,24.518 59,0014,0018,0960.6,+14.9,044,0161,1749524604,24.52 57,0014,0018,0960.6,+14.3,045,0171,1749524904,24.514 57,0013,0017,0960.8,+14.5,045,0153,1749525204,24.576 57,0016,0022,0960.5,+15.0,043,0166,1749525504,24.582 59,0014,0018,0960.7,+15.2,042,0163,1749525804,24.543 54,0014,0018,0960.8,+14.1,046,0173,1749526104,24.673 64,0017,0023,0960.7,+14.5,046,0168,1749526404,24.651 59,0014,0018,0960.5,+15.0,046,0180,1749526704,24.667 59,0015,0021,0960.8,+14.4,047,0156,1749527004,24.647 61,0014,0018,0961.0,+14.5,047,0161,1749527304,24.639 59,0016,0022,0960.7,+14.5,047,0139,1749527604,24.698 59,0016,0022,0960.6,+15.0,045,0170,1749527904,24.634 61,0014,0018,0960.7,+15.2,044,0176,1749528504,24.623 61,0015,0021,0960.7,+15.2,049,0156,1749528804,24.611 64,0011,0015,0960.5,+15.2,048,0168,1749529104,24.597 59,0015,0021,0960.7,+15.1,048,0180,1749529404,24.643 59,0014,0018,0960.7,+15.5,044,0155,1749530004,24.753 59,0017,0023,0960.9,+15.7,043,0175,1749530304,24.742 59,0018,0024,0960.9,+15.6,044,0165,1749530604,24.733 59,0017,0023,0960.8,+15.6,044,0162,1749530904,24.713 59,0017,0023,0961.0,+15.9,044,0166,1749531204,24.719 61,0017,0023,0960.8,+16.1,043,0170,1749531504,24.733 59,0017,0023,0961.0,+15.9,044,0179,1749531804,24.717 61,0013,0017,0960.9,+16.3,043,0158,1749532104,24.76 61,0016,0022,0960.8,+16.1,043,0168,1749532404,24.693 57,0011,0015,0960.9,+16.1,043,0146,1749532704,24.694 61,0016,0022,0960.7,+16.4,045,0148,1749533004,24.746 59,0016,0022,0960.9,+16.3,043,0171,1749533304,24.847 64,0015,0021,0960.9,+16.5,043,0154,1749533604,24.833 61,0016,0022,0960.8,+16.4,043,0171,1749533904,24.834 59,0016,0022,0961.2,+16.7,043,0158,1749534504,24.889 61,0014,0018,0961.1,+17.0,041,0155,1749534804,24.822 59,0014,0018,0960.9,+17.2,041,0163,1749535104,24.81 59,0016,0022,0961.1,+17.4,041,0143,1749535404,24.8 61,0013,0017,0960.9,+17.5,041,0171,1749536004,24.809 59,0013,0017,0961.1,+17.4,040,0154,1749536304,24.796 61,0017,0023,0960.6,+17.5,042,0149,1749536604,24.807 61,0017,0023,0960.7,+17.8,041,0142,1749536904,24.986 59,0012,0016,0960.9,+17.9,040,0149,1749537204,24.918 59,0014,0018,0960.5,+18.3,040,0142,1749537504,24.919 61,0014,0018,0961.1,+18.6,039,0162,1749537804,24.917 61,0014,0018,0961.1,+18.6,038,0153,1749538104,24.898 64,0012,0016,0960.8,+18.7,039,0159,1749538404,24.89 61,0014,0018,0961.1,+18.9,038,0166,1749538704,24.89 61,0014,0018,0960.6,+19.2,038,0171,1749539304,24.949 61,0012,0016,0961.0,+19.3,037,0147,1749539604,24.893 59,0017,0023,0960.6,+19.6,038,0156,1749539904,24.892 59,0012,0016,0960.6,+19.4,038,0181,1749540204,24.905 59,0013,0017,0960.8,+19.6,037,0152,1749540505,25.027 59,0014,0018,0960.6,+19.7,036,0169,1749540805,25.011 61,0016,0022,0960.6,+20.1,036,0147,1749541105,25.013 61,0015,0021,0960.6,+19.9,037,0144,1749541705,25.054 61,0013,0017,0960.3,+19.8,037,0173,1749542304,24.975 59,0012,0016,0960.7,+20.2,037,0147,1749542604,24.986 61,0014,0018,0960.3,+20.5,037,0152,1749542904,24.988 61,0014,0018,0960.4,+20.6,037,0155,1749543204,24.977 59,0012,0016,0960.0,+21.1,037,0148,1749543804,24.987 61,0013,0017,0960.1,+21.2,036,0162,1749544405,25.097 61,0018,0024,0960.0,+21.2,036,0153,1749544705,25.085 61,0013,0017,0960.3,+21.2,036,0138,1749545005,25.079 61,0016,0022,0960.1,+21.0,036,0173,1749545305,25.073 59,0017,0023,0959.9,+21.0,036,0159,1749545605,25.07 61,0012,0016,0959.9,+21.0,036,0152,1749545905,25.075 59,0013,0017,0960.1,+21.1,036,0153,1749546205,25.07 61,0012,0016,0960.2,+21.2,037,0148,1749546805,25.118 54,0011,0015,0960.2,+21.2,037,0153,1749547105,25.035 57,0013,0017,0959.7,+21.5,037,0147,1749547405,25.086 61,0014,0018,0959.9,+21.1,037,0170,1749547705,25.181 61,0013,0017,0960.1,+21.2,038,0172,1749548005,25.166 61,0013,0017,0959.7,+21.6,037,0151,1749548305,25.166 61,0014,0018,0959.8,+21.4,038,0147,1749548605,25.158 61,0012,0016,0959.7,+21.4,038,0188,1749549205,25.018 59,0015,0021,0959.7,+21.8,037,0148,1749549504,24.947 59,0012,0016,0959.4,+21.7,038,0159,1749549805,25.137 61,0014,0018,0959.3,+21.9,038,0163,1749550105,25.129 64,0016,0022,0959.4,+22.5,038,0161,1749550705,25.13 59,0014,0018,0959.3,+22.7,038,0136,1749551005,25.15 61,0016,0022,0959.1,+22.6,038,0166,1749551305,25.252 59,0013,0017,0959.1,+23.0,037,0167,1749551605,25.308 59,0013,0017,0958.9,+23.0,037,0157,1749551905,25.242 54,0013,0017,0958.9,+23.3,037,0155,1749552205,25.248 54,0012,0016,0959.1,+23.4,036,0159,1749552505,25.243 61,0011,0015,0958.9,+23.6,036,0175,1749553105,25.043 59,0014,0018,0959.0,+24.2,036,0172,1749553705,25.017 59,0012,0016,0958.9,+24.0,037,0143,1749554005,25.089 61,0015,0021,0958.8,+24.5,036,0143,1749554305,25.071 64,0012,0016,0958.4,+24.6,036,0166,1749554605,25.054 61,0011,0015,0958.4,+24.5,037,0145,1749555205,25.144 61,0013,0017,0958.7,+24.9,036,0175,1749555505,25.137 59,0017,0023,0958.3,+25.1,038,0133,1749556105,25.129 61,0013,0017,0958.5,+24.8,038,0163,1749556405,25.196 61,0013,0017,0958.3,+24.8,038,0147,1749556705,25.187 61,0012,0016,0958.4,+24.8,039,0143,1749557005,25.131 64,0011,0015,0958.0,+25.3,038,0146,1749557305,25.107 61,0014,0018,0957.7,+25.3,038,0155,1749557605,25.103 64,0017,0023,0957.8,+25.2,038,0156,1749557905,25.104 61,0016,0022,0958.1,+25.0,038,0150,1749558205,25.118 61,0013,0017,0957.6,+25.1,038,0137,1749558505,25.244 61,0014,0018,0957.5,+25.5,039,0178,1749559105,25.295 59,0015,0021,0957.6,+25.6,039,0177,1749559405,25.215 59,0013,0017,0957.4,+25.1,039,0165,1749559705,25.215 61,0013,0017,0957.3,+25.4,039,0164,1749560005,25.228 64,0014,0018,0957.4,+25.5,039,0151,1749560305,25.186 64,0012,0016,0957.3,+25.4,039,0138,1749560605,25.206 61,0013,0017,0957.1,+25.8,039,0152,1749560905,25.2 00,0013,0017,0957.3,+25.6,039,0161,1749561205,25.376 57,0015,0021,0957.2,+25.4,040,0160,1749561505,25.18 61,0013,0017,0957.3,+25.4,040,0140,1749561805,25.214 61,0012,0016,0956.9,+25.6,040,0169,1749562105,25.34 61,0016,0022,0957.1,+25.7,039,0151,1749562405,25.325 64,0012,0016,0957.0,+25.8,040,0182,1749562705,25.327 61,0014,0018,0956.9,+25.8,040,0158,1749563005,25.305 61,0017,0023,0957.0,+25.7,041,0159,1749563305,25.306 61,0014,0018,0956.7,+25.5,040,0160,1749563605,25.294 59,0011,0015,0956.8,+25.5,041,0148,1749563905,25.358 61,0012,0016,0957.1,+25.3,041,0143,1749564205,25.288 61,0013,0017,0957.0,+25.3,041,0151,1749564505,25.283 59,0013,0017,0956.9,+25.1,040,0157,1749564805,25.29 61,0011,0015,0957.1,+24.8,041,0149,1749565105,25.281 61,0014,0018,0957.0,+24.9,040,0151,1749565405,25.3 54,0012,0016,0957.1,+24.5,040,0150,1749565705,25.465 59,0014,0018,0957.2,+24.5,040,0160,1749566005,25.409 61,0011,0015,0956.6,+24.6,040,0183,1749566305,25.452 61,0019,0026,0957.0,+24.5,040,0158,1749566605,25.405 61,0018,0024,0956.9,+24.3,040,0152,1749566905,25.381 64,0024,0032,0956.9,+24.3,041,0159,1749567205,25.385 57,0012,0016,0956.8,+24.3,040,0138,1749567505,25.363 61,0031,0043,0956.9,+24.7,040,0156,1749567805,25.373 61,0015,0021,0956.7,+24.9,040,0154,1749568105,25.347 59,0010,0013,0956.4,+24.8,040,0162,1749568405,25.352 61,0012,0016,0956.7,+24.7,040,0162,1749569005,25.386 61,0014,0018,0956.5,+24.8,040,0153,1749569305,25.687 61,0010,0013,0956.1,+24.9,041,0165,1749569905,25.494 61,0013,0017,0956.3,+24.8,041,0158,1749570505,25.505 61,0011,0015,0956.4,+24.8,041,0174,1749570805,25.532 61,0014,0018,0956.2,+24.5,041,0164,1749571105,25.521 61,0012,0016,0956.5,+24.4,042,0167,1749571405,25.63 61,0011,0015,0956.6,+24.3,042,0181,1749571705,25.648 61,0011,0015,0956.6,+24.2,042,0147,1749572005,25.443 64,0010,0013,0956.6,+24.2,042,0144,1749572605,25.469 61,0014,0018,0956.6,+24.4,042,0144,1749572905,25.572 99,0012,0016,0956.5,+24.2,042,0158,1749573505,25.56 64,0010,0013,0956.4,+24.1,042,0148,1749573805,25.564 61,0011,0015,0956.4,+24.0,042,0151,1749574105,25.548 61,0013,0017,0956.5,+23.8,042,0151,1749574405,25.549 61,0013,0017,0956.4,+23.7,042,0167,1749574705,25.737 59,0012,0016,0956.4,+23.4,042,0157,1749575305,25.524 61,0011,0015,0956.5,+23.4,043,0162,1749575605,25.782 61,0011,0015,0956.5,+23.3,043,0146,1749575905,25.574 61,0012,0016,0956.3,+23.2,043,0176,1749576205,25.725 00,0014,0018,0956.5,+23.1,043,0160,1749576505,25.827 61,0011,0015,0956.5,+23.1,043,0154,1749576805,25.841 61,0011,0015,0956.4,+23.0,043,0172,1749577105,25.635 59,0014,0018,0956.2,+22.9,043,0157,1749577405,25.823 61,0014,0018,0956.5,+22.8,043,0149,1749577705,25.815 61,0011,0015,0956.6,+22.6,044,0167,1749578005,25.884 61,0009,0012,0956.5,+22.6,044,0167,1749578305,25.622 61,0011,0015,0956.6,+22.5,044,0149,1749578605,25.603 61,0014,0018,0956.4,+22.5,044,0165,1749578905,25.608 61,0012,0016,0956.5,+22.3,044,0149,1749579205,25.606 61,0013,0017,0956.8,+22.4,045,0146,1749579505,25.593 61,0014,0018,0956.6,+22.3,045,0146,1749579805,25.625 64,0011,0015,0956.7,+22.4,045,0148,1749580105,25.725 59,0012,0016,0956.6,+22.2,045,0156,1749580705,25.777 59,0012,0016,0956.7,+22.3,045,0169,1749581005,25.73 61,0013,0017,0956.6,+22.3,045,0150,1749581305,25.909 61,0012,0016,0956.8,+22.3,045,0177,1749581605,25.692 61,0012,0016,0956.6,+22.3,045,0155,1749581905,25.703 59,0012,0016,0956.9,+22.2,045,0155,1749582205,25.688 61,0012,0016,0957.1,+22.2,046,0167,1749582805,25.684 57,0013,0017,0957.1,+22.2,047,0153,1749583105,25.921 61,0013,0017,0956.8,+22.3,047,0155,1749583405,25.766 61,0013,0017,0956.6,+22.2,047,0161,1749583705,25.998 59,0016,0022,0957.1,+22.2,048,0160,1749584005,25.806 61,0012,0016,0957.1,+22.2,047,0148,1749584305,25.808 61,0013,0017,0957.0,+22.1,048,0186,1749584605,25.794 61,0013,0017,0957.0,+22.1,048,0171,1749584905,25.786 61,0015,0021,0956.7,+22.0,048,0158,1749585205,25.776 61,0011,0015,0956.5,+21.9,048,0157,1749585505,25.776 59,0014,0018,0956.7,+21.9,048,0141,1749585805,25.824 61,0011,0015,0956.8,+21.8,048,0151,1749586108,28.399 61,0014,0018,0957.1,+21.7,049,0162,1749586405,25.765 59,0012,0016,0957.0,+21.7,048,0152,1749586705,25.765 61,0013,0017,0956.9,+21.5,049,0156,1749587005,25.794 64,0016,0022,0956.9,+21.5,049,0171,1749587305,25.894 64,0012,0016,0956.9,+21.5,049,0176,1749587605,25.889 59,0014,0018,0957.2,+21.3,050,0156,1749587905,25.879 99,0012,0016,0957.1,+21.2,050,0165,1749588205,25.933 61,0012,0016,0956.8,+21.1,050,0171,1749588506,26.052 61,0012,0016,0957.1,+21.0,050,0157,1749588805,25.858 61,0013,0017,0957.2,+21.0,050,0154,1749589105,25.86 61,0012,0016,0957.1,+20.9,050,0168,1749589405,25.844 61,0016,0022,0956.8,+20.7,050,0181,1749589706,26.031 61,0012,0016,0956.8,+20.6,050,0165,1749590305,25.825 61,0013,0017,0957.1,+20.5,050,0159,1749590606,26.108 61,0012,0016,0957.1,+20.5,049,0170,1749590906,26.225 61,0011,0015,0956.8,+20.4,049,0161,1749591206,26.16 61,0011,0015,0957.1,+20.4,048,0153,1749591506,26.156 61,0015,0021,0957.0,+20.1,048,0164,1749592106,26.145 59,0013,0017,0957.0,+20.1,047,0166,1749592706,26.123 57,0012,0016,0956.7,+20.0,046,0153,1749593006,26.178 54,0013,0017,0957.1,+19.9,046,0164,1749593306,26.13 61,0011,0015,0956.9,+19.9,045,0156,1749593606,26.107 00,0012,0016,0957.1,+19.7,044,0167,1749593906,26.059 61,0013,0017,0957.0,+19.7,043,0147,1749594206,26.166 61,0016,0022,0956.7,+19.5,042,0141,1749594806,26.058 54,0013,0017,0957.2,+19.5,041,0153,1749595106,26.239 57,0011,0015,0957.1,+19.4,040,0158,1749595406,26.109 57,0012,0016,0957.1,+19.5,041,0155,1749595706,26.292 57,0013,0017,0957.1,+19.4,041,0167,1749596006,26.043 59,0013,0017,0957.3,+19.4,041,0171,1749596306,26.242 54,0013,0017,0956.8,+19.5,040,0162,1749596606,26.224 61,0012,0016,0956.9,+19.5,040,0156,1749597206,26.187 59,0012,0016,0957.2,+19.3,040,0173,1749597506,26.215 59,0016,0022,0956.8,+19.4,039,0127,1749597806,26.26 57,0014,0018,0956.7,+19.4,038,0145,1749598106,26.409 54,0013,0017,0957.0,+19.2,039,0172,1749598406,26.395 59,0013,0017,0956.8,+19.2,039,0159,1749598706,26.334 57,0011,0015,0956.7,+19.3,039,0160,1749599006,26.344 59,0013,0017,0956.9,+19.3,039,0150,1749599306,26.312 54,0013,0017,0956.6,+19.2,039,0162,1749599606,26.377 54,0012,0016,0956.7,+19.1,038,0191,1749599906,26.32 59,0011,0015,0956.4,+19.0,037,0132,1749600506,26.293 59,0014,0018,0956.9,+18.8,037,0175,1749600806,26.282 57,0013,0017,0956.5,+18.9,036,0161,1749601106,26.275 59,0011,0015,0956.8,+18.8,036,0178,1749601406,26.319 61,0012,0016,0956.7,+18.7,036,0177,1749601706,26.428 61,0013,0017,0956.6,+18.7,036,0154,1749602006,26.226 59,0013,0017,0956.6,+18.7,036,0141,1749602306,26.4 54,0014,0018,0956.5,+18.7,036,0148,1749602606,26.41 54,0012,0016,0956.3,+18.6,036,0160,1749602906,26.471 57,0011,0015,0956.5,+18.7,036,0175,1749603206,26.457 54,0011,0015,0956.5,+18.6,036,0156,1749603506,26.38 59,0012,0016,0956.5,+18.5,036,0163,1749604106,26.379 59,0014,0018,0956.5,+18.6,036,0183,1749604406,26.364 61,0012,0016,0956.5,+18.5,035,0153,1749604706,26.364 59,0012,0016,0956.5,+18.3,035,0161,1749605006,26.409 59,0013,0017,0956.5,+18.3,035,0163,1749605606,26.569 57,0011,0015,0956.5,+18.5,035,0181,1749605906,26.498 00,0012,0016,0956.6,+18.3,034,0160,1749606206,26.466 57,0014,0018,0956.3,+18.4,035,0157,1749606506,26.485 61,0011,0015,0956.3,+18.1,034,0160,1749607106,26.466 54,0011,0015,0956.2,+18.1,034,0163,1749607406,26.458 59,0012,0016,0956.2,+17.9,034,0144,1749607706,26.469 59,0010,0013,0956.4,+17.8,034,0159,1749608006,26.522 61,0009,0012,0956.4,+17.8,034,0179,1749608306,26.512 59,0011,0015,0955.9,+17.6,034,0149,1749608606,26.481 59,0011,0015,0956.2,+17.4,034,0156,1749608906,26.573 59,0011,0015,0956.3,+17.2,035,0148,1749609206,26.58 57,0010,0013,0956.3,+17.5,034,0158,1749609806,26.573 59,0012,0016,0956.3,+17.4,035,0164,1749610106,26.574 54,0012,0016,0956.4,+17.6,034,0166,1749610406,26.632 54,0012,0016,0956.1,+17.7,035,0177,1749610706,26.554 54,0012,0016,0956.3,+17.7,035,0170,1749611006,26.555 59,0014,0018,0956.4,+17.5,035,0167,1749611306,26.552 61,0011,0015,0956.2,+17.6,035,0150,1749611606,26.542 59,0012,0016,0956.3,+17.5,035,0166,1749611906,26.545 59,0014,0018,0956.5,+17.5,035,0165,1749612206,26.634 59,0013,0017,0956.2,+17.7,035,0163,1749612506,26.673 61,0011,0015,0956.5,+17.6,035,0135,1749612806,26.728 61,0012,0016,0956.2,+17.7,035,0147,1749613106,26.715 61,0013,0017,0956.6,+17.5,035,0156,1749613406,26.667 57,0011,0015,0956.2,+17.7,035,0149,1749613706,26.662 61,0012,0016,0956.3,+17.7,036,0161,1749614006,26.675 61,0012,0016,0956.3,+17.7,036,0140,1749614306,26.645 59,0011,0015,0956.2,+17.5,037,0162,1749614606,26.69 61,0014,0018,0956.2,+17.6,037,0174,1749614906,26.623 59,0011,0015,0956.3,+17.7,037,0181,1749615206,26.685 61,0015,0021,0956.4,+17.8,037,0153,1749615506,26.682 59,0020,0027,0956.4,+17.8,038,0154,1749615806,26.665 61,0013,0017,0956.2,+17.9,037,0179,1749616406,26.744 59,0012,0016,0956.0,+18.0,037,0170,1749616706,26.732 61,0013,0017,0956.3,+18.3,037,0139,1749617006,26.74 59,0013,0017,0956.6,+18.4,037,0172,1749617306,26.732 61,0012,0016,0956.3,+18.4,036,0147,1749617606,26.78 59,0013,0017,0956.3,+18.5,036,0137,1749617906,26.774 61,0011,0015,0956.4,+18.6,036,0139,1749618206,26.728 61,0012,0016,0956.5,+18.7,035,0168,1749618506,26.723 57,0011,0015,0956.1,+18.9,036,0142,1749618806,26.71 61,0012,0016,0956.0,+18.8,036,0158,1749619106,26.711 64,0011,0015,0955.9,+18.8,036,0152,1749619406,26.72 61,0011,0015,0956.0,+18.9,035,0160,1749619706,26.837 59,0011,0015,0956.2,+18.9,036,0138,1749620306,26.882 59,0017,0023,0956.2,+18.9,035,0145,1749620606,26.82 61,0010,0013,0956.5,+19.1,036,0160,1749621206,26.808 61,0013,0017,0956.2,+18.9,035,0148,1749621506,26.8 61,0012,0016,0956.3,+19.0,035,0164,1749621806,26.797 61,0012,0016,0956.6,+19.1,035,0146,1749622106,26.799 61,0011,0015,0956.2,+19.2,036,0173,1749622706,26.767 57,0011,0015,0956.5,+19.2,036,0160,1749623006,26.794 61,0011,0015,0956.7,+19.2,036,0140,1749623306,26.924 59,0012,0016,0956.4,+19.3,037,0185,1749623606,26.917 61,0018,0024,0956.4,+19.5,037,0161,1749623906,26.904 59,0017,0023,0956.4,+19.5,036,0161,1749624206,26.699 61,0012,0016,0956.3,+19.5,037,0159,1749624506,26.727 59,0015,0021,0956.3,+19.7,036,0169,1749624806,26.887 61,0018,0024,0956.1,+19.9,036,0164,1749625106,26.72 61,0015,0021,0956.1,+20.1,037,0162,1749625406,26.876 59,0013,0017,0956.0,+20.2,037,0166,1749625706,26.693 59,0014,0018,0956.4,+20.5,035,0163,1749626006,26.885 00,0017,0023,0956.1,+20.8,035,0164,1749626309,29.474 61,0016,0022,0956.3,+20.9,035,0156,1749626606,26.899 59,0016,0022,0956.1,+20.9,035,0156,1749626907,27.035 61,0012,0016,0955.8,+21.1,035,0141,1749627206,26.825 59,0017,0023,0956.2,+21.1,036,0144,1749627507,27.004 61,0013,0017,0955.9,+21.0,035,0152,1749627807,27.006 59,0014,0018,0956.0,+21.2,036,0145,1749628106,26.802 59,0012,0016,0955.8,+21.3,036,0163,1749628406,26.809 59,0013,0017,0956.1,+21.7,035,0151,1749628706,26.847 61,0011,0015,0955.7,+21.9,035,0151,1749629007,27.032 61,0011,0015,0955.6,+21.8,035,0156,1749629306,26.974 59,0013,0017,0955.7,+22.0,035,0154,1749629606,26.768 59,0013,0017,0955.4,+22.1,035,0162,1749629906,26.763 57,0015,0021,0955.6,+22.5,036,0162,1749630206,26.782 61,0011,0015,0955.4,+22.4,035,0143,1749630506,26.907 57,0011,0015,0955.6,+22.6,035,0154,1749630807,27.095 57,0009,0012,0955.7,+22.7,035,0156,1749631106,26.953 59,0011,0015,0955.8,+22.7,036,0178,1749631406,26.886 59,0014,0018,0955.6,+22.8,036,0137,1749631707,27.073 59,0012,0016,0955.7,+22.7,036,0169,1749632006,26.869 59,0012,0016,0955.4,+22.9,036,0156,1749632306,26.878 61,0014,0018,0955.7,+23.2,036,0160,1749632606,26.862 59,0011,0015,0955.3,+23.2,037,0157,1749633206,26.856 61,0012,0016,0955.3,+23.1,038,0150,1749633506,26.912 59,0012,0016,0955.2,+23.3,039,0141,1749633806,26.879 61,0013,0017,0955.5,+23.7,038,0175,1749634106,26.988 61,0015,0021,0955.4,+23.6,038,0148,1749634406,26.993 61,0015,0021,0954.9,+23.7,038,0159,1749634706,26.966 57,0018,0024,0955.1,+23.8,038,0176,1749635006,26.987 59,0015,0021,0955.2,+23.9,038,0148,1749635306,26.957 59,0012,0016,0955.0,+24.7,037,0169,1749635907,27.02 59,0012,0016,0954.8,+24.2,038,0174,1749636206,26.941 59,0013,0017,0954.9,+24.5,038,0165,1749636506,26.943 59,0014,0018,0954.6,+24.4,038,0169,1749636806,26.949 61,0015,0021,0954.9,+25.0,038,0168,1749637406,26.97 59,0014,0018,0954.8,+24.9,038,0166,1749637707,27.073 57,0013,0017,0954.7,+25.0,038,0160,1749638007,27.066 57,0013,0017,0954.7,+25.3,038,0160,1749638307,27.062 59,0016,0022,0954.7,+25.7,038,0189,1749638607,27.045 61,0015,0021,0954.3,+25.1,038,0158,1749638907,27.051 59,0018,0024,0954.5,+26.0,038,0151,1749639507,27.045 61,0014,0018,0954.3,+25.7,038,0174,1749640107,27.019 61,0014,0018,0954.0,+25.9,038,0160,1749640407,27.033 54,0015,0021,0954.0,+25.4,038,0161,1749640707,27.071 61,0011,0015,0954.1,+26.2,037,0170,1749641007,27.044 57,0013,0017,0953.9,+25.9,037,0152,1749641607,27.174 99,0012,0016,0953.8,+26.5,037,0160,1749641907,27.135 54,0014,0018,0953.7,+26.7,037,0160,1749642207,27.146 61,0013,0017,0954.0,+27.0,037,0177,1749642507,27.204 61,0013,0017,0953.6,+26.7,037,0169,1749642807,27.19 00,0015,0021,0953.5,+27.1,037,0158,1749643107,27.284 61,0015,0021,0953.6,+27.0,036,0157,1749643407,27.119 59,0016,0022,0953.5,+27.0,037,0166,1749643707,27.096 59,0012,0016,0953.4,+27.0,037,0168,1749644007,27.101 61,0012,0016,0953.3,+27.5,036,0158,1749644307,27.106 59,0013,0017,0953.2,+27.8,036,0151,1749644907,27.238 61,0015,0021,0953.4,+27.9,035,0126,1749645507,27.238 61,0015,0021,0953.2,+28.3,034,0148,1749645807,27.216 61,0012,0016,0953.7,+28.0,034,0162,1749646107,27.235 61,0014,0018,0953.4,+27.6,031,0182,1749646407,27.217 61,0015,0021,0953.4,+28.0,031,0167,1749646707,27.203 61,0016,0022,0953.4,+28.4,031,0162,1749647007,27.209 57,0013,0017,0953.0,+29.0,031,0175,1749647307,27.191 61,0016,0022,0953.1,+29.1,030,0166,1749647607,27.205 61,0011,0015,0953.1,+29.2,029,0150,1749647907,27.185 57,0012,0016,0953.0,+28.7,032,0143,1749648207,27.251 61,0011,0015,0953.2,+28.6,032,0140,1749648507,27.323 61,0014,0018,0952.9,+28.1,033,0147,1749648807,27.326 61,0013,0017,0953.2,+28.3,032,0146,1749649107,27.311 61,0013,0017,0952.9,+28.4,030,0152,1749649407,27.316 61,0014,0018,0952.7,+28.9,027,0176,1749649707,27.295 59,0015,0021,0952.8,+28.7,027,0143,1749650007,27.348 59,0016,0022,0952.8,+28.5,026,0186,1749650307,27.286 61,0013,0017,0953.1,+28.7,027,0128,1749650607,27.287 59,0015,0021,0953.2,+28.7,026,0162,1749650907,27.274 59,0015,0021,0953.0,+28.6,026,0160,1749651207,27.264 61,0014,0018,0952.9,+28.7,027,0153,1749651507,27.256 61,0013,0017,0952.8,+28.7,026,0173,1749651807,27.294 57,0013,0017,0952.9,+29.0,024,0158,1749652107,27.402 61,0014,0018,0952.7,+28.8,024,0160,1749652407,27.462 59,0016,0022,0953.0,+29.0,025,0172,1749652707,27.393 61,0014,0018,0952.6,+28.8,026,0178,1749653007,27.383 59,0013,0017,0952.6,+28.8,024,0163,1749653307,27.385 57,0015,0021,0952.7,+28.5,026,0179,1749653607,27.396 00,0013,0017,0952.9,+28.7,025,0156,1749653907,27.567 59,0011,0015,0952.9,+28.5,026,0168,1749654207,27.387 61,0011,0015,0952.7,+28.6,027,0178,1749654507,27.364 99,0010,0013,0952.8,+28.4,028,0146,1749654807,27.416 61,0012,0016,0952.8,+28.7,027,0161,1749655107,27.36 57,0012,0016,0952.9,+28.3,028,0153,1749655707,27.505 59,0013,0017,0953.0,+28.2,029,0152,1749656007,27.496 61,0012,0016,0953.0,+28.5,028,0169,1749656307,27.499 61,0015,0021,0953.1,+28.3,029,0168,1749656607,27.479 57,0012,0016,0953.1,+28.2,028,0188,1749656907,27.535 59,0011,0015,0953.0,+28.2,029,0158,1749657207,27.519 59,0010,0013,0952.9,+28.0,029,0181,1749657507,27.46 59,0014,0018,0953.3,+28.2,030,0150,1749657807,27.446 59,0012,0016,0953.3,+28.0,032,0150,1749658107,27.459 61,0012,0016,0953.1,+27.9,033,0165,1749658407,27.441 61,0014,0018,0953.1,+27.7,037,0137,1749658707,27.43 59,0014,0018,0953.4,+27.5,038,0160,1749659007,27.458 59,0012,0016,0953.2,+27.3,039,0167,1749659307,27.649 59,0014,0018,0953.4,+27.1,039,0157,1749659607,27.631 59,0014,0018,0953.3,+27.0,040,0139,1749659907,27.558 61,0013,0017,0953.6,+26.8,040,0141,1749660207,27.568 54,0016,0022,0953.7,+26.8,040,0163,1749660507,27.553 61,0015,0021,0953.4,+26.7,040,0148,1749660807,27.551 61,0012,0016,0953.5,+26.4,042,0156,1749661407,27.532 61,0015,0021,0953.5,+26.4,042,0159,1749661707,27.535 61,0013,0017,0954.0,+26.2,042,0178,1749662007,27.587 61,0012,0016,0954.0,+26.1,043,0156,1749662307,27.52 54,0013,0017,0954.1,+25.9,043,0159,1749662607,27.56 61,0012,0016,0953.8,+25.7,043,0132,1749662907,27.667 64,0011,0015,0953.9,+25.6,044,0173,1749663207,27.634 59,0013,0017,0954.3,+25.5,044,0153,1749663507,27.678 59,0012,0016,0954.0,+25.2,045,0176,1749663807,27.633 61,0014,0018,0954.2,+25.1,045,0164,1749664407,27.873 61,0013,0017,0954.2,+25.0,045,0147,1749664707,27.808 59,0013,0017,0954.1,+24.9,044,0165,1749665007,27.807 54,0011,0015,0954.5,+24.7,045,0174,1749665307,27.618 61,0011,0015,0954.6,+24.5,046,0156,1749665907,27.625 59,0011,0015,0954.6,+24.3,046,0156,1749666207,27.819 54,0013,0017,0954.6,+24.1,046,0154,1749666507,27.932 57,0014,0018,0955.1,+23.4,049,0154,1749666807,27.981 57,0012,0016,0955.0,+23.5,049,0143,1749667107,27.781 59,0011,0015,0955.1,+23.5,049,0161,1749667407,27.739 57,0013,0017,0955.1,+23.5,048,0170,1749667707,27.912 99,0014,0018,0955.1,+23.5,048,0156,1749668007,27.717 61,0013,0017,0955.3,+23.2,048,0157,1749668307,27.703 61,0013,0017,0955.5,+23.7,047,0141,1749668907,27.708 54,0013,0017,0955.3,+23.2,048,0146,1749669207,27.761 61,0014,0018,0955.6,+22.8,049,0185,1749669507,27.671 61,0012,0016,0955.7,+22.6,050,0191,1749669807,27.711 57,0013,0017,0955.6,+21.9,052,0192,1749670107,27.841 61,0012,0016,0955.5,+22.6,050,0168,1749670407,27.821 61,0013,0017,0955.9,+22.7,049,0153,1749671007,27.801 57,0012,0016,0955.8,+22.2,050,0161,1749671307,27.826 61,0013,0017,0955.6,+22.1,050,0172,1749671607,27.804 61,0012,0016,0956.0,+21.4,052,0177,1749671908,28.034 59,0015,0021,0956.0,+21.9,051,0160,1749672207,27.786 61,0013,0017,0956.1,+21.4,052,0156,1749672507,27.763 59,0011,0015,0956.3,+21.3,052,0169,1749672807,27.775 64,0014,0018,0955.8,+21.9,051,0162,1749673107,27.942 61,0011,0015,0956.3,+21.1,053,0157,1749673407,27.987 57,0011,0015,0956.3,+21.2,052,0148,1749673708,28.082 57,0015,0021,0956.0,+20.8,054,0157,1749674008,28.083 59,0013,0017,0956.5,+20.5,054,0162,1749674308,28.15 59,0012,0016,0956.3,+20.2,055,0143,1749674608,28.082 59,0012,0016,0956.6,+20.7,053,0159,1749674908,28.075 57,0013,0017,0956.2,+20.6,053,0160,1749675208,28.061 57,0013,0017,0956.3,+20.8,053,0164,1749675507,27.869 59,0016,0022,0956.3,+20.1,054,0145,1749675807,27.87 61,0012,0016,0956.3,+20.0,054,0166,1749676108,28.038 57,0012,0016,0956.2,+20.1,053,0159,1749676408,28.024 57,0012,0016,0956.3,+20.1,053,0183,1749677008,28.134 61,0012,0016,0956.5,+19.3,056,0167,1749677308,28.187 54,0013,0017,0956.7,+19.5,055,0158,1749677608,28.158 57,0014,0018,0956.4,+19.8,055,0166,1749677908,28.159 61,0013,0017,0956.5,+19.9,055,0135,1749678208,28.163 54,0011,0015,0956.4,+19.8,055,0154,1749678508,28.156 61,0014,0018,0956.5,+19.9,055,0158,1749678808,28.15 59,0017,0023,0956.5,+19.8,055,0161,1749679108,28.138 57,0011,0015,0956.6,+19.4,056,0160,1749679408,28.137 57,0012,0016,0956.4,+19.5,055,0157,1749679708,28.124 00,0013,0017,0956.5,+19.4,055,0143,1749680008,28.105 61,0011,0015,0956.8,+19.3,055,0173,1749680308,28.106 61,0013,0017,0956.6,+19.4,055,0160,1749680908,28.244 57,0012,0016,0956.8,+19.2,055,0144,1749681208,28.253 59,0015,0021,0956.7,+19.2,055,0182,1749681508,28.24 59,0015,0021,0957.0,+19.2,054,0167,1749681808,28.232 57,0013,0017,0957.0,+18.5,056,0146,1749682108,28.224 54,0014,0018,0956.8,+18.5,056,0140,1749682408,28.216 57,0013,0017,0957.0,+18.3,056,0145,1749682708,28.216 57,0011,0015,0956.8,+18.4,056,0170,1749683308,28.209 59,0012,0016,0956.7,+18.4,055,0149,1749683908,28.193 57,0015,0021,0957.0,+18.0,056,0157,1749684208,28.306 54,0015,0021,0957.0,+17.5,057,0157,1749684508,28.354 57,0013,0017,0957.0,+18.0,056,0172,1749684808,28.338 59,0013,0017,0956.9,+18.2,055,0123,1749685108,28.319 59,0012,0016,0957.0,+18.1,056,0153,1749685408,28.319 59,0013,0017,0957.1,+18.1,055,0166,1749685708,28.313 54,0013,0017,0956.9,+18.0,055,0147,1749686008,28.3 59,0013,0017,0957.3,+17.6,057,0156,1749686308,28.303 57,0015,0021,0957.3,+17.5,056,0141,1749686608,28.175 59,0013,0017,0957.1,+17.4,056,0169,1749686908,28.353 59,0013,0017,0957.2,+18.1,054,0157,1749687208,28.288 59,0014,0018,0957.0,+17.8,055,0170,1749687508,28.281 61,0013,0017,0957.3,+17.8,055,0168,1749687808,28.312 57,0013,0017,0957.0,+17.7,056,0166,1749688108,28.415 59,0014,0018,0957.1,+17.8,056,0171,1749688408,28.404 61,0014,0018,0957.2,+17.3,057,0156,1749688708,28.399 59,0016,0022,0957.3,+17.2,057,0150,1749689008,28.408 59,0015,0021,0957.3,+16.7,059,0163,1749689308,28.462 59,0015,0021,0956.8,+16.9,058,0180,1749689608,28.447 57,0015,0021,0957.4,+17.1,057,0160,1749689908,28.379 59,0015,0021,0957.1,+17.0,057,0179,1749690208,28.366 59,0013,0017,0957.2,+17.4,056,0147,1749690508,28.368 99,0014,0018,0957.3,+16.9,058,0177,1749690808,28.365 59,0015,0021,0957.1,+17.3,056,0163,1749691108,28.355 57,0014,0018,0957.1,+16.6,058,0188,1749691408,28.381 57,0013,0017,0957.0,+17.0,056,0149,1749691708,28.497 54,0016,0022,0957.3,+16.7,057,0159,1749692008,28.551 59,0016,0022,0957.4,+16.8,056,0160,1749692308,28.548 57,0014,0018,0957.3,+16.8,056,0147,1749692608,28.474 59,0013,0017,0957.3,+16.7,057,0167,1749692908,28.476 61,0013,0017,0957.0,+16.9,055,0150,1749693208,28.469 61,0014,0018,0957.3,+16.8,055,0168,1749693508,28.46 57,0017,0023,0957.2,+16.6,055,0177,1749693808,28.519 59,0017,0023,0957.5,+16.3,056,0163,1749694108,28.453 57,0015,0021,0957.3,+15.9,057,0171,1749694708,28.431 61,0015,0021,0957.5,+16.3,056,0154,1749695008,28.468 59,0015,0021,0957.7,+15.7,057,0209,1749695308,28.579 57,0014,0018,0957.4,+15.5,058,0182,1749695608,28.57 61,0017,0023,0957.5,+15.6,057,0153,1749695908,28.546 59,0020,0027,0957.5,+15.5,058,0156,1749696208,28.584 59,0017,0023,0957.4,+15.8,057,0179,1749696508,28.562 59,0020,0027,0957.7,+15.6,057,0163,1749696808,28.543 59,0016,0022,0957.6,+15.9,057,0162,1749697108,28.603 54,0019,0026,0957.5,+15.5,057,0159,1749697408,28.531 57,0016,0022,0957.6,+15.5,056,0164,1749697708,28.534 57,0020,0027,0957.7,+15.6,057,0190,1749698008,28.516 00,0019,0026,0957.5,+15.4,058,0156,1749698308,28.498 61,0015,0021,0957.6,+15.1,059,0161,1749698608,28.551 57,0014,0018,0957.6,+16.1,056,0168,1749698908,28.659 61,0017,0023,0957.8,+15.8,057,0150,1749699208,28.65 57,0015,0021,0957.7,+15.9,057,0167,1749699508,28.706 00,0015,0021,0957.5,+15.6,057,0132,1749699808,28.624 61,0016,0022,0957.9,+15.4,059,0147,1749700108,28.627 59,0015,0021,0957.6,+15.5,059,0153,1749700408,28.643 59,0019,0026,0957.6,+15.7,059,0151,1749700708,28.626 61,0016,0022,0957.8,+16.5,056,0155,1749701008,28.607 59,0018,0024,0957.8,+16.1,057,0149,1749701308,28.616 59,0019,0026,0957.8,+16.4,057,0147,1749701608,28.621 59,0019,0026,0957.8,+16.9,057,0148,1749701908,28.686 61,0017,0023,0957.9,+17.0,056,0165,1749702208,28.712 59,0016,0022,0957.8,+16.8,056,0155,1749702508,28.768 61,0016,0022,0957.8,+17.3,054,0166,1749702808,28.751 59,0020,0027,0958.0,+17.4,054,0171,1749703108,28.759 61,0017,0023,0957.9,+17.8,053,0187,1749703408,28.741 57,0016,0022,0958.1,+18.0,052,0179,1749703708,28.753 61,0016,0022,0957.9,+17.8,051,0189,1749704008,28.796 59,0015,0021,0957.9,+17.8,050,0179,1749704308,28.794 59,0014,0018,0957.9,+17.9,051,0140,1749704608,28.738 57,0015,0021,0957.9,+18.0,051,0160,1749704908,28.723 59,0018,0024,0957.7,+18.1,051,0150,1749705208,28.71 61,0014,0018,0957.8,+18.3,050,0166,1749705508,28.691 59,0015,0021,0957.7,+18.4,050,0161,1749705808,28.744 61,0013,0017,0957.7,+18.4,050,0154,1749706108,28.859 61,0016,0022,0957.7,+18.9,048,0146,1749706408,28.886 61,0014,0018,0957.7,+18.9,046,0165,1749706708,28.891 61,0014,0018,0957.7,+18.9,046,0148,1749707008,28.828 54,0011,0015,0957.7,+19.2,045,0160,1749707308,28.634 61,0013,0017,0957.6,+19.5,042,0156,1749707608,28.835 61,0010,0013,0957.8,+19.6,038,0173,1749707908,28.811 57,0011,0015,0957.6,+20.0,039,0147,1749708508,28.799 59,0012,0016,0957.7,+20.0,038,0168,1749708808,28.858 59,0011,0015,0957.9,+20.1,038,0154,1749709108,28.85 59,0012,0016,0957.7,+20.3,037,0160,1749709408,28.631 00,0010,0013,0957.7,+20.7,037,0137,1749709708,28.921 61,0012,0016,0957.8,+20.7,036,0169,1749710008,28.933 61,0013,0017,0957.8,+20.9,036,0150,1749710308,28.741 61,0011,0015,0957.9,+20.9,034,0146,1749710608,28.733 61,0009,0012,0957.6,+21.1,035,0161,1749710908,28.78 59,0010,0013,0957.8,+21.2,035,0148,1749711208,28.708 59,0010,0013,0957.6,+21.3,035,0186,1749711508,28.707 54,0011,0015,0957.8,+21.2,035,0158,1749711808,28.904 57,0013,0017,0957.6,+21.3,035,0130,1749712108,28.882 57,0009,0012,0957.5,+21.8,034,0146,1749712408,28.703 64,0009,0012,0957.5,+21.7,035,0166,1749712708,28.68 57,0013,0017,0957.7,+21.7,034,0154,1749713008,28.73 59,0013,0017,0957.4,+21.8,034,0171,1749713308,28.83 57,0010,0013,0957.5,+21.8,033,0155,1749713608,28.824 57,0012,0016,0957.5,+21.9,033,0152,1749713908,28.876 61,0009,0012,0957.2,+22.1,033,0121,1749714209,29.003 59,0010,0013,0957.3,+22.2,033,0144,1749714509,29.002 61,0010,0013,0957.7,+22.3,033,0173,1749714808,28.801 61,0008,0011,0957.3,+22.5,033,0169,1749715408,28.798 61,0012,0016,0957.3,+22.5,032,0151,1749715708,28.846 61,0010,0013,0957.2,+22.6,032,0145,1749716008,28.785 57,0011,0015,0957.5,+22.7,032,0152,1749716308,28.771 59,0009,0012,0957.0,+22.8,032,0151,1749716608,28.992 61,0009,0012,0957.4,+22.7,032,0132,1749716908,28.92 59,0011,0015,0957.0,+22.9,032,0157,1749717208,28.905 61,0009,0012,0957.6,+23.1,032,0159,1749717508,28.898 61,0009,0012,0957.5,+22.8,032,0170,1749717808,28.904 61,0010,0013,0957.4,+23.3,031,0153,1749718108,28.946 57,0009,0012,0957.1,+23.3,030,0167,1749718408,28.945 57,0011,0015,0957.4,+23.5,031,0155,1749718708,28.877 59,0015,0021,0957.3,+23.4,030,0140,1749719008,28.867 61,0008,0011,0957.2,+23.4,031,0168,1749719308,28.858 61,0009,0012,0957.3,+23.3,030,0163,1749719609,29.053 59,0008,0011,0957.6,+23.6,030,0169,1749719909,29.038 52,0009,0012,0957.7,+23.6,031,0170,1749720208,28.891 61,0010,0013,0957.3,+23.8,031,0149,1749720808,28.997 61,0010,0013,0957.7,+24.1,029,0173,1749721108,28.978 57,0009,0012,0957.4,+24.2,030,0180,1749721408,28.974 59,0007,0010,0957.4,+24.3,029,0177,1749721708,28.97 59,0009,0012,0957.5,+24.3,029,0153,1749722008,28.983 57,0011,0015,0957.5,+24.4,027,0159,1749722308,28.957 61,0010,0013,0957.6,+24.4,028,0164,1749722609,29.018 61,0009,0012,0957.4,+24.5,028,0155,1749722908,28.955 57,0008,0011,0957.7,+24.8,028,0136,1749723208,28.957 57,0009,0012,0957.6,+24.8,028,0164,1749723508,28.93 61,0009,0012,0957.2,+24.9,026,0147,1749723808,28.98 64,0007,0010,0957.3,+24.9,028,0166,1749724109,29.1 61,0008,0011,0957.4,+25.0,026,0170,1749724409,29.067 59,0008,0011,0957.6,+25.2,026,0144,1749724709,29.055 57,0011,0015,0957.1,+25.2,024,0159,1749725009,29.043 54,0010,0013,0957.2,+25.4,024,0166,1749725309,29.117 57,0008,0011,0956.9,+25.2,025,0168,1749725909,29.041 61,0007,0010,0957.1,+25.4,024,0169,1749726209,29.026 59,0007,0010,0957.2,+25.5,024,0153,1749726509,29.038 61,0009,0012,0957.0,+25.3,024,0157,1749726809,29.024 59,0009,0012,0957.1,+25.6,021,0160,1749727409,29.117 99,0009,0012,0957.2,+25.9,023,0149,1749727709,29.147 61,0010,0013,0957.1,+25.7,024,0132,1749728009,29.205 57,0008,0011,0956.9,+26.0,023,0163,1749728309,29.134 61,0008,0011,0957.2,+26.3,023,0152,1749728909,29.132 61,0008,0011,0956.8,+25.8,021,0152,1749729209,29.141 57,0008,0011,0956.8,+26.1,022,0159,1749729509,29.134 61,0009,0012,0956.7,+25.9,022,0179,1749729809,29.177 61,0008,0011,0956.8,+26.1,023,0170,1749730109,29.163 57,0008,0011,0956.8,+26.3,021,0162,1749730409,29.107 61,0011,0015,0956.5,+26.2,022,0159,1749730709,29.106 61,0007,0010,0957.0,+26.0,022,0147,1749731009,29.147 64,0009,0012,0956.5,+26.3,021,0151,1749731309,29.234 61,0009,0012,0956.7,+26.3,021,0151,1749731609,29.424 61,0008,0011,0956.7,+26.4,019,0169,1749731909,29.219 61,0007,0010,0956.5,+26.1,021,0180,1749732209,29.221 61,0007,0010,0956.5,+26.4,021,0187,1749732509,29.209 61,0009,0012,0956.5,+26.9,019,0163,1749732809,29.217 61,0009,0012,0956.8,+27.5,020,0158,1749733109,29.224 61,0010,0013,0956.6,+27.1,018,0173,1749733409,29.205 61,0007,0010,0956.5,+27.4,019,0150,1749733709,29.2 61,0008,0011,0956.6,+27.2,018,0150,1749734009,29.184 59,0008,0011,0956.6,+27.2,019,0155,1749734309,29.164 61,0007,0010,0956.3,+27.0,021,0131,1749734609,29.407 54,0008,0011,0956.6,+26.7,020,0153,1749734909,29.378 59,0009,0012,0956.5,+27.0,021,0153,1749735209,29.319 59,0009,0012,0956.1,+26.9,021,0163,1749735509,29.313 59,0007,0010,0956.2,+26.9,020,0161,1749735809,29.297 61,0007,0010,0956.3,+26.9,018,0170,1749736109,29.302 57,0008,0011,0956.4,+27.0,019,0158,1749736409,29.297 57,0007,0010,0956.3,+26.9,020,0139,1749737009,29.331 59,0008,0011,0956.3,+26.8,019,0147,1749737309,29.274 54,0008,0011,0956.5,+27.1,019,0163,1749737609,29.271 57,0008,0011,0956.1,+27.2,019,0171,1749737909,29.274 59,0007,0010,0955.9,+27.2,019,0151,1749738209,29.292 61,0009,0012,0956.3,+26.9,019,0173,1749738509,29.405 57,0007,0010,0956.4,+27.0,020,0158,1749739109,29.417 61,0007,0010,0956.2,+27.1,020,0169,1749739409,29.405 54,0007,0010,0956.4,+27.1,019,0135,1749739709,29.446 59,0007,0010,0956.0,+27.1,020,0159,1749740009,29.397 57,0006,0008,0956.4,+27.1,020,0160,1749740309,29.389 61,0006,0008,0956.2,+27.0,020,0133,1749740609,29.372 61,0006,0008,0956.0,+26.7,020,0164,1749741209,29.359 61,0006,0008,0956.2,+26.7,019,0153,1749741509,29.359 59,0006,0008,0956.1,+26.9,020,0150,1749741809,29.386 61,0006,0008,0956.1,+26.8,019,0155,1749742109,29.488 57,0007,0010,0956.2,+26.7,019,0154,1749742409,29.493 59,0006,0008,0956.5,+26.6,019,0168,1749742709,29.667 61,0005,0007,0956.5,+26.6,019,0146,1749743009,29.47 61,0006,0008,0956.4,+26.7,019,0160,1749743309,29.468 61,0006,0008,0956.5,+26.7,019,0152,1749743609,29.654 57,0009,0012,0956.2,+26.5,019,0163,1749743909,29.449 54,0006,0008,0956.4,+26.4,019,0176,1749744209,29.448 61,0006,0008,0956.4,+26.5,018,0160,1749744509,29.439 57,0006,0008,0956.2,+26.3,018,0152,1749744809,29.432 61,0006,0008,0956.6,+26.4,018,0165,1749745109,29.615 61,0005,0007,0956.4,+26.1,019,0173,1749745409,29.465 61,0005,0007,0956.2,+26.0,019,0148,1749745709,29.56 59,0005,0007,0956.4,+26.1,019,0140,1749746009,29.822 57,0008,0011,0956.5,+25.9,019,0162,1749746309,29.557 59,0005,0007,0956.6,+25.9,019,0177,1749746609,29.579 61,0005,0007,0956.7,+25.6,020,0135,1749746909,29.55 61,0007,0010,0956.8,+25.5,020,0174,1749747209,29.722 99,0005,0007,0956.5,+25.4,020,0165,1749747509,29.722 61,0007,0010,0956.3,+25.3,021,0168,1749747809,29.729 57,0005,0007,0956.5,+25.0,022,0146,1749748109,29.721 59,0005,0007,0956.6,+24.9,024,0173,1749748409,29.528 57,0006,0008,0956.6,+25.0,027,0154,1749748709,29.588 61,0005,0007,0957.0,+24.8,027,0165,1749749009,29.739 61,0005,0007,0956.8,+24.3,030,0154,1749749309,29.841 54,0006,0008,0956.8,+24.0,031,0155,1749749609,29.663 61,0006,0008,0956.9,+24.0,031,0155,1749749909,29.629 59,0004,0006,0957.0,+24.1,030,0155,1749750209,29.832 57,0006,0008,0957.0,+23.6,032,0159,1749750509,29.627 61,0006,0008,0957.2,+22.9,035,0152,1749751109,29.632 59,0005,0007,0957.3,+22.6,035,0162,1749751409,29.812 61,0005,0007,0957.6,+21.9,036,0150,1749752009,29.783 61,0006,0008,0957.4,+21.4,036,0144,1749752309,29.595 61,0008,0011,0957.4,+20.9,037,0147,1749752609,29.829 61,0006,0008,0957.4,+21.1,037,0167,1749752909,29.924 00,0006,0008,0957.5,+21.1,037,0159,1749753209,29.92 57,0006,0008,0957.7,+21.5,036,0156,1749753509,29.764 57,0007,0010,0958.1,+21.0,036,0209,1749753809,29.708 57,0006,0008,0958.0,+20.6,037,0156,1749754109,29.715 57,0006,0008,0957.9,+21.0,036,0155,1749754409,29.7 61,0005,0007,0958.2,+20.6,036,0151,1749755009,29.713 57,0006,0008,0957.9,+20.2,037,0169,1749755309,29.698 61,0006,0008,0958.4,+20.2,037,0151,1749755609,29.688 57,0009,0012,0958.5,+20.1,037,0157,1749755909,29.733 61,0006,0008,0958.5,+19.7,038,0167,1749756209,29.768 57,0006,0008,0958.4,+19.6,038,0163,1749756509,29.823 59,0010,0013,0958.2,+19.1,040,0162,1749756809,29.991 57,0007,0010,0958.3,+19.1,040,0195,1749757109,29.996 64,0006,0008,0958.4,+19.2,040,0175,1749757409,29.996 61,0007,0010,0958.6,+18.5,042,0173,1749757709,29.988 57,0009,0012,0958.4,+19.0,040,0148,1749758309,29.991 57,0006,0008,0958.1,+18.3,041,0184,1749758609,29.827 61,0005,0007,0958.5,+18.5,040,0181,1749758909,29.974 54,0005,0007,0958.4,+18.3,041,0150,1749759209,29.764 57,0007,0010,0958.4,+17.6,043,0166,1749759509,29.967 61,0009,0012,0958.2,+18.0,043,0175,1749759809,29.992 61,0007,0010,0958.3,+17.8,043,0156,1749760109,29.9 61,0007,0010,0958.3,+18.0,042,0166,1749760410,30.108 57,0006,0008,0958.6,+17.6,043,0136,1749760709,29.883 61,0009,0012,0958.6,+17.6,043,0161,1749761010,30.144 61,0006,0008,0958.5,+17.8,042,0143,1749761310,30.12 00,0006,0008,0958.3,+17.2,043,0138,1749761910,30.027 57,0007,0010,0958.4,+16.9,045,0174,1749762210,30.053 61,0008,0011,0958.6,+17.0,044,0166,1749762510,30.039 61,0008,0011,0958.4,+17.3,043,0164,1749762810,30.025 57,0007,0010,0958.6,+17.6,043,0177,1749763110,30.032 57,0007,0010,0958.8,+17.1,044,0173,1749763410,30.064 61,0007,0010,0958.4,+16.7,045,0160,1749763710,30.164 59,0009,0012,0958.4,+16.5,045,0161,1749764010,30.217 59,0008,0011,0958.4,+16.4,045,0167,1749764310,30.14 61,0007,0010,0958.5,+16.3,045,0160,1749764910,30.128 59,0008,0011,0958.5,+16.4,045,0172,1749765210,30.138 59,0008,0011,0958.3,+16.8,044,0136,1749765510,30.122 61,0007,0010,0958.4,+16.5,045,0164,1749765810,30.123 59,0007,0010,0958.4,+16.3,045,0156,1749766110,30.181 59,0007,0010,0958.5,+16.8,043,0159,1749766410,30.182 57,0007,0010,0958.5,+16.1,046,0145,1749766710,30.103 54,0007,0010,0958.5,+15.8,046,0171,1749767310,30.259 61,0007,0010,0958.6,+15.7,046,0161,1749767910,30.251 54,0007,0010,0958.4,+15.5,046,0178,1749768210,30.236 59,0008,0011,0958.6,+15.8,045,0143,1749768510,30.23 61,0006,0008,0958.7,+15.8,045,0158,1749768810,30.285 59,0008,0011,0958.5,+15.3,046,0158,1749769110,30.228 59,0008,0011,0958.3,+15.1,047,0161,1749769410,30.209 57,0008,0011,0958.3,+15.4,047,0161,1749769710,30.209 59,0007,0010,0958.2,+15.2,047,0145,1749770010,30.179 61,0008,0011,0958.3,+15.3,048,0170,1749770310,30.19 61,0007,0010,0958.4,+15.1,048,0177,1749770910,30.338 59,0007,0010,0958.6,+15.4,047,0140,1749771210,30.402 59,0008,0011,0958.5,+15.4,047,0186,1749771510,30.383 59,0006,0008,0958.6,+15.0,048,0164,1749771810,30.321 59,0007,0010,0958.4,+14.7,048,0148,1749772110,30.326 61,0008,0011,0958.5,+15.0,047,0143,1749772410,30.323 59,0008,0011,0958.3,+14.8,048,0150,1749772710,30.304 59,0007,0010,0958.4,+15.6,045,0152,1749773010,30.297 59,0009,0012,0958.7,+15.0,047,0174,1749773310,30.276 57,0006,0008,0958.3,+14.8,047,0156,1749773610,30.274 61,0008,0011,0958.5,+14.5,047,0175,1749774210,30.365 59,0009,0012,0958.7,+15.0,046,0160,1749774510,30.411 59,0006,0008,0958.5,+15.0,047,0157,1749774810,30.403 57,0007,0010,0958.8,+15.0,046,0145,1749775110,30.398 59,0008,0011,0958.4,+14.5,048,0157,1749775410,30.395 61,0007,0010,0958.7,+15.0,046,0168,1749775710,30.394 59,0007,0010,0958.8,+14.3,048,0165,1749776010,30.393 57,0008,0011,0958.5,+14.5,047,0152,1749776310,30.383 59,0007,0010,0958.6,+14.6,047,0153,1749776610,30.442 57,0007,0010,0958.7,+14.2,047,0163,1749776910,30.369 59,0006,0008,0958.4,+13.4,050,0135,1749777210,30.373 57,0007,0010,0958.8,+13.5,050,0145,1749777510,30.362 57,0007,0010,0958.4,+13.3,050,0152,1749777810,30.396 61,0008,0011,0958.8,+13.5,049,0149,1749778410,30.511 59,0006,0008,0958.4,+13.2,049,0156,1749778710,30.493 59,0006,0008,0958.6,+13.4,049,0149,1749779010,30.485 61,0008,0011,0958.6,+12.6,051,0146,1749779310,30.543 59,0007,0010,0958.5,+12.7,052,0151,1749779610,30.482 57,0007,0010,0958.5,+12.7,051,0173,1749779910,30.478 59,0007,0010,0958.5,+13.2,050,0167,1749780210,30.467 59,0008,0011,0958.5,+13.0,051,0163,1749780510,30.46 61,0008,0011,0958.5,+13.9,048,0152,1749780810,30.454 64,0008,0011,0958.3,+13.3,050,0137,1749781110,30.454 59,0007,0010,0958.8,+13.6,050,0167,1749781410,30.495 61,0006,0008,0958.6,+13.5,049,0141,1749781710,30.603 61,0008,0011,0958.5,+12.7,051,0152,1749782010,30.59 59,0007,0010,0958.8,+13.1,049,0163,1749782310,30.583 61,0011,0015,0958.8,+13.4,048,0168,1749782610,30.586 57,0008,0011,0958.8,+13.0,049,0151,1749782910,30.576 64,0008,0011,0958.6,+12.7,051,0174,1749783210,30.571 61,0009,0012,0958.8,+13.4,049,0168,1749783510,30.578 57,0010,0013,0958.9,+12.8,051,0136,1749783810,30.621 00,0010,0013,0958.9,+12.9,051,0170,1749784113,33.267 59,0008,0011,0958.6,+12.7,051,0149,1749784410,30.61 61,0008,0011,0958.7,+12.9,050,0164,1749784710,30.55 61,0007,0010,0958.9,+12.3,053,0152,1749785010,30.586 61,0009,0012,0959.2,+13.0,051,0145,1749785310,30.697 64,0007,0010,0958.9,+13.4,050,0160,1749785610,30.698 61,0009,0012,0958.8,+12.2,054,0147,1749785910,30.689 59,0008,0011,0959.1,+13.5,052,0162,1749786810,30.733 00,0011,0015,0959.0,+13.5,051,0178,1749787110,30.648 61,0008,0011,0959.0,+13.2,052,0173,1749787410,30.656 59,0008,0011,0959.0,+12.8,054,0163,1749787710,30.664 61,0014,0018,0959.1,+13.0,053,0177,1749788010,30.658 64,0009,0012,0959.2,+12.9,054,0152,1749788310,30.637 64,0010,0013,0959.2,+13.8,051,0164,1749788610,30.668 59,0009,0012,0959.1,+14.0,051,0159,1749788910,30.788 57,0007,0010,0959.0,+14.3,050,0177,1749789510,30.767 57,0010,0013,0959.2,+14.7,050,0167,1749789810,30.754 00,0009,0012,0959.1,+15.1,049,0181,1749790110,30.738 61,0009,0012,0959.1,+14.8,049,0167,1749790410,30.759 64,0011,0015,0959.3,+15.4,048,0154,1749791010,30.748 61,0009,0012,0959.2,+15.5,047,0138,1749791310,30.802 59,0007,0010,0959.4,+15.4,047,0174,1749791610,30.751 59,0008,0011,0959.3,+15.3,048,0148,1749791910,30.788 00,0010,0013,0959.5,+15.8,047,0143,1749792210,30.731 59,0013,0017,0959.3,+15.8,048,0156,1749792510,30.868 61,0009,0012,0959.3,+16.0,046,0164,1749792810,30.851 59,0008,0011,0959.2,+16.0,047,0207,1749793110,30.865 59,0012,0016,0959.7,+16.3,046,0172,1749793410,30.852 61,0008,0011,0959.4,+16.3,046,0157,1749793710,30.849 54,0009,0012,0959.5,+16.4,046,0150,1749794010,30.9 59,0012,0016,0959.5,+16.6,046,0155,1749794310,30.884 00,0016,0022,0959.6,+17.0,046,0165,1749794610,30.81 57,0012,0016,0959.7,+17.1,046,0150,1749794910,30.819 59,0010,0013,0959.3,+17.5,045,0147,1749795210,30.829 59,0014,0018,0959.2,+17.6,045,0135,1749795510,30.818 59,0012,0016,0959.1,+18.0,044,0163,1749795810,30.859 64,0015,0021,0959.5,+17.9,045,0187,1749796110,30.966 61,0011,0015,0959.1,+18.3,044,0155,1749796410,30.949 59,0013,0017,0959.3,+18.5,044,0182,1749797011,31.004 61,0014,0018,0959.2,+19.1,043,0157,1749797310,30.935 61,0012,0016,0959.4,+19.3,042,0159,1749797610,30.914 64,0009,0012,0959.2,+19.6,041,0151,1749797910,30.912 59,0009,0012,0959.2,+20.1,040,0161,1749798210,30.907 57,0009,0012,0959.2,+20.4,039,0164,1749798510,30.901 61,0007,0010,0959.5,+20.8,036,0159,1749798810,30.884 99,0007,0010,0959.4,+20.9,033,0161,1749799110,30.955 57,0007,0010,0958.9,+21.0,034,0145,1749799410,30.926 59,0006,0008,0959.1,+20.6,034,0175,1749799711,31.048 59,0005,0007,0959.4,+20.8,034,0171,1749800011,31.048 57,0009,0012,0959.2,+20.9,034,0187,1749800311,31.036 59,0006,0008,0958.9,+21.3,033,0168,1749800611,31.037 57,0005,0007,0959.0,+21.1,032,0152,1749801211,31.072 61,0006,0008,0958.9,+21.4,032,0177,1749801511,31.069 57,0006,0008,0959.0,+21.4,032,0175,1749801811,31.009 57,0007,0010,0959.2,+21.9,032,0148,1749802410,30.987 64,0007,0010,0959.0,+21.9,032,0165,1749802711,31.007 64,0006,0008,0958.8,+21.8,031,0133,1749803011,31.012 61,0008,0011,0959.1,+21.8,032,0158,1749803311,31.132 59,0006,0008,0959.2,+21.7,032,0153,1749803611,31.163 61,0007,0010,0959.0,+22.1,032,0150,1749803911,31.108 59,0005,0007,0959.3,+21.9,032,0171,1749804211,31.111 57,0005,0007,0959.1,+21.9,030,0165,1749804511,31.093 00,0006,0008,0959.1,+22.2,031,0181,1749804811,31.064 61,0007,0010,0959.2,+22.4,031,0149,1749805111,31.094 57,0012,0016,0959.2,+22.8,031,0176,1749805411,31.086 61,0007,0010,0959.1,+22.9,031,0160,1749805710,30.901 61,0006,0008,0958.8,+23.0,031,0130,1749806011,31.146 61,0005,0007,0959.0,+22.8,030,0156,1749806311,31.076 57,0007,0010,0958.8,+23.2,030,0160,1749806610,30.917 61,0009,0012,0958.9,+23.3,030,0166,1749806911,31.022 59,0007,0010,0959.0,+23.8,029,0134,1749807211,31.211 59,0006,0008,0959.1,+23.5,030,0138,1749807511,31.206 64,0006,0008,0958.8,+23.2,029,0151,1749807811,31.006 59,0006,0008,0958.8,+23.6,029,0166,1749808111,31.01 59,0005,0007,0958.8,+23.6,029,0172,1749808410,30.988 61,0005,0007,0958.8,+23.5,029,0130,1749808711,31.192 61,0006,0008,0958.9,+23.9,029,0138,1749809010,30.981 61,0006,0008,0958.9,+23.5,029,0172,1749809310,30.988 59,0007,0010,0958.7,+24.0,029,0151,1749809910,30.977 54,0006,0008,0958.6,+23.9,029,0168,1749810211,31.188 99,0006,0008,0958.7,+24.4,028,0142,1749810811,31.357 00,0005,0007,0958.7,+24.1,028,0154,1749811111,31.268 61,0005,0007,0958.5,+24.3,028,0149,1749811411,31.081 57,0005,0007,0958.4,+24.8,028,0188,1749811711,31.094 59,0005,0007,0958.6,+24.9,029,0167,1749812011,31.081 59,0006,0008,0958.3,+24.7,028,0172,1749812311,31.096 61,0009,0012,0958.5,+24.9,028,0131,1749812611,31.075 59,0005,0007,0958.6,+24.9,027,0148,1749813211,31.113 61,0007,0010,0958.3,+24.7,028,0154,1749813511,31.056 61,0007,0010,0958.0,+25.3,027,0147,1749813811,31.088 61,0010,0013,0958.4,+25.5,028,0158,1749814111,31.186 61,0007,0010,0957.9,+25.3,028,0156,1749814411,31.196 57,0007,0010,0957.8,+25.2,028,0148,1749814711,31.186 59,0007,0010,0958.2,+25.7,028,0164,1749815011,31.174 61,0005,0007,0958.3,+25.5,027,0152,1749815311,31.181 57,0008,0011,0958.1,+25.5,027,0155,1749815611,31.174 61,0005,0007,0958.0,+25.5,027,0143,1749815911,31.155 57,0008,0011,0957.9,+25.7,027,0145,1749816211,31.149 61,0006,0008,0957.8,+26.0,027,0181,1749816511,31.164 61,0006,0008,0957.9,+25.8,027,0139,1749816811,31.149 59,0008,0011,0958.1,+25.9,028,0140,1749817411,31.188 59,0008,0011,0957.8,+26.1,026,0163,1749817711,31.289 57,0006,0008,0958.0,+26.2,027,0138,1749818011,31.334 61,0006,0008,0958.1,+26.2,027,0150,1749818311,31.28 61,0009,0012,0957.8,+26.4,026,0167,1749818611,31.276 61,0006,0008,0958.0,+26.2,026,0145,1749818911,31.244 64,0007,0010,0957.9,+26.9,026,0164,1749819211,31.253 61,0006,0008,0957.6,+27.2,025,0162,1749819511,31.246 61,0007,0010,0957.6,+27.6,024,0162,1749819811,31.253 61,0008,0011,0957.5,+27.2,025,0145,1749820411,31.223 61,0006,0008,0957.7,+27.1,024,0139,1749820711,31.207 61,0006,0008,0957.8,+26.9,024,0161,1749821011,31.261 54,0005,0007,0957.9,+27.0,024,0152,1749821311,31.357 64,0006,0008,0957.6,+27.0,025,0156,1749821911,31.35 57,0005,0007,0957.6,+27.1,023,0159,1749822511,31.347 59,0005,0007,0957.5,+27.0,024,0146,1749822811,31.352 59,0006,0008,0957.7,+27.0,024,0150,1749823111,31.339 61,0006,0008,0957.7,+26.9,024,0167,1749823411,31.308 59,0005,0007,0957.6,+27.2,023,0176,1749823711,31.313 64,0005,0007,0957.3,+27.1,023,0154,1749824011,31.306 57,0006,0008,0957.8,+27.2,023,0164,1749824311,31.356 59,0006,0008,0957.7,+27.2,022,0152,1749824611,31.335 59,0010,0013,0957.8,+27.3,022,0160,1749824911,31.444 61,0005,0007,0957.7,+27.1,023,0173,1749825211,31.489 59,0007,0010,0957.7,+27.2,023,0134,1749825511,31.431 59,0004,0006,0957.6,+27.2,022,0156,1749825811,31.419 59,0006,0008,0957.5,+27.2,022,0155,1749826111,31.43 61,0008,0011,0957.4,+27.1,023,0168,1749826411,31.43 61,0006,0008,0957.6,+27.0,022,0169,1749826711,31.412 00,0004,0006,0957.7,+26.9,023,0150,1749827011,31.636 57,0004,0006,0957.5,+27.0,022,0152,1749827311,31.448 59,0005,0007,0957.6,+26.8,022,0157,1749827611,31.387 57,0004,0006,0957.3,+27.1,022,0169,1749827911,31.376 61,0005,0007,0957.8,+26.8,022,0162,1749828211,31.417 61,0004,0006,0957.8,+26.9,022,0156,1749828511,31.539 57,0006,0008,0957.5,+26.7,022,0160,1749828811,31.515 61,0005,0007,0957.4,+26.7,022,0169,1749829411,31.493 59,0005,0007,0957.4,+26.6,022,0155,1749829711,31.545 61,0006,0008,0957.6,+26.5,022,0151,1749830011,31.546 54,0007,0010,0957.7,+26.4,023,0167,1749830311,31.499 54,0005,0007,0957.7,+26.4,023,0138,1749830611,31.47 61,0005,0007,0957.9,+26.3,024,0168,1749830911,31.468 61,0004,0006,0957.8,+26.1,023,0167,1749831211,31.463 54,0004,0006,0958.0,+26.1,023,0152,1749831511,31.513 57,0005,0007,0958.0,+25.9,023,0143,1749831811,31.481 61,0005,0007,0958.2,+25.9,023,0152,1749832111,31.846 61,0007,0010,0958.0,+25.8,024,0127,1749832411,31.594 57,0005,0007,0958.2,+25.8,023,0185,1749832711,31.574 59,0004,0006,0958.0,+25.6,023,0160,1749833011,31.579 61,0004,0006,0958.0,+25.6,024,0173,1749833311,31.568 59,0005,0007,0958.4,+25.1,024,0146,1749833911,31.747 61,0005,0007,0958.3,+25.0,024,0160,1749834511,31.793 57,0005,0007,0958.1,+24.6,025,0169,1749834811,31.736 59,0004,0006,0958.4,+24.1,025,0182,1749835111,31.545 54,0004,0006,0958.3,+23.9,027,0135,1749835411,31.566 61,0004,0006,0958.8,+23.7,027,0178,1749835711,31.678 61,0005,0007,0958.3,+24.0,026,0125,1749836011,31.683 57,0005,0007,0958.5,+23.6,026,0141,1749836311,31.677 57,0004,0006,0958.4,+23.5,026,0147,1749836611,31.672 59,0004,0006,0958.8,+23.4,026,0175,1749836911,31.65 99,0004,0006,0958.6,+23.6,024,0156,1749837211,31.711 61,0007,0010,0958.6,+22.8,026,0160,1749837511,31.642 57,0004,0006,0959.0,+22.3,028,0162,1749837811,31.833 61,0004,0006,0958.7,+22.0,029,0144,1749838111,31.839 59,0005,0007,0959.0,+21.2,030,0158,1749838411,31.809 57,0003,0005,0958.9,+20.2,032,0177,1749839011,31.855 61,0004,0006,0959.0,+20.1,032,0165,1749839311,31.982 54,0004,0006,0959.0,+20.3,032,0175,1749839611,31.96 99,0004,0006,0959.3,+20.7,030,0153,1749839911,31.944 57,0005,0007,0959.1,+21.0,030,0151,1749840211,31.953 57,0004,0006,0959.0,+20.6,029,0154,1749840511,31.755 00,0004,0006,0959.4,+20.7,030,0161,1749840811,31.89 61,0004,0006,0959.5,+20.5,030,0139,1749841111,31.928 61,0005,0007,0959.4,+20.1,031,0142,1749841411,31.984 61,0004,0006,0959.6,+20.1,031,0165,1749841711,31.916 54,0004,0006,0959.6,+20.1,031,0155,1749842011,31.89 61,0007,0010,0959.6,+20.1,032,0159,1749842311,31.879 59,0005,0007,0959.6,+20.0,032,0159,1749842611,31.935 57,0005,0007,0959.7,+19.5,034,0186,1749842912,32.035 61,0006,0008,0959.8,+19.2,034,0173,1749843212,32.042 59,0008,0011,0959.9,+18.8,036,0157,1749843512,32.024 61,0006,0008,0959.7,+19.4,035,0163,1749843812,32.019 00,0005,0007,0960.1,+18.5,036,0184,1749844114,34.666 57,0006,0008,0959.9,+18.8,036,0152,1749844412,32.064 61,0004,0006,0960.1,+18.5,038,0150,1749844712,32.018 61,0006,0008,0960.0,+18.5,037,0165,1749845012,32.01 61,0008,0011,0959.9,+18.0,038,0171,1749845611,31.996 57,0005,0007,0960.2,+17.4,040,0166,1749846212,32.014 59,0005,0007,0960.1,+17.9,039,0181,1749846512,32.122 57,0006,0008,0959.8,+17.0,041,0177,1749846812,32.151 61,0005,0007,0960.3,+17.8,039,0153,1749847112,32.104 61,0005,0007,0959.9,+17.5,040,0160,1749847412,32.1 57,0005,0007,0960.2,+17.7,040,0162,1749847712,32.108 59,0006,0008,0960.1,+17.3,040,0163,1749848012,32.097 59,0006,0008,0960.2,+16.9,041,0162,1749848312,32.103 59,0005,0007,0959.9,+17.5,039,0161,1749848612,32.087 61,0005,0007,0959.7,+16.9,041,0141,1749848912,32.146 57,0010,0013,0959.8,+17.2,040,0144,1749849212,32.125 61,0005,0007,0960.0,+17.3,040,0152,1749849512,32.079 59,0006,0008,0959.9,+16.8,042,0148,1749849812,32.11 61,0005,0007,0960.1,+16.4,043,0156,1749850112,32.209 64,0005,0007,0960.1,+16.1,045,0146,1749850412,32.192 59,0009,0012,0959.9,+16.8,042,0150,1749850712,32.181 61,0005,0007,0960.1,+16.6,043,0173,1749851012,32.189 59,0005,0007,0960.0,+16.6,043,0160,1749851312,32.193 59,0007,0010,0960.0,+16.4,043,0169,1749851612,32.218 61,0005,0007,0959.8,+16.4,043,0167,1749851912,32.174 59,0006,0008,0960.2,+16.2,044,0166,1749852212,32.171 54,0006,0008,0960.2,+17.0,042,0158,1749852512,32.146 57,0007,0010,0960.4,+16.6,043,0157,1749852812,32.147 59,0005,0007,0960.0,+16.2,044,0136,1749853112,32.138 59,0009,0012,0959.8,+15.4,046,0162,1749853412,32.17 57,0007,0010,0959.7,+16.2,044,0146,1749853712,32.269 59,0006,0008,0959.6,+15.5,046,0161,1749854012,32.328 59,0006,0008,0959.8,+15.5,046,0155,1749854312,32.328 59,0007,0010,0959.7,+15.7,045,0164,1749854612,32.261 54,0006,0008,0960.0,+15.3,046,0146,1749854912,32.25 54,0006,0008,0959.6,+15.4,046,0165,1749855212,32.24 57,0007,0010,0959.6,+15.1,046,0144,1749855512,32.239 59,0005,0007,0959.9,+15.3,046,0174,1749855812,32.227 59,0006,0008,0959.5,+15.4,046,0159,1749856112,32.224 59,0006,0008,0959.8,+15.6,045,0155,1749856412,32.214 59,0007,0010,0959.6,+15.4,046,0155,1749856712,32.272 57,0006,0008,0959.6,+15.5,046,0162,1749857012,32.252 00,0006,0008,0959.8,+15.3,046,0157,1749857312,32.326 59,0007,0010,0959.9,+14.3,049,0157,1749857612,32.341 64,0006,0008,0960.0,+14.9,047,0162,1749857912,32.352 59,0009,0012,0959.7,+14.3,048,0154,1749858212,32.344 54,0007,0010,0959.4,+14.5,048,0159,1749858512,32.329 54,0007,0010,0959.3,+14.6,048,0180,1749859112,32.4 99,0007,0010,0959.5,+14.7,048,0148,1749859412,32.312 54,0007,0010,0959.4,+14.8,047,0155,1749859712,32.3 59,0007,0010,0959.5,+14.5,048,0175,1749860012,32.303 59,0008,0011,0959.8,+13.5,050,0180,1749860312,32.294 59,0007,0010,0959.6,+13.5,050,0159,1749860612,32.32 61,0008,0011,0959.6,+14.9,046,0155,1749860912,32.439 59,0008,0011,0959.7,+14.7,046,0152,1749861212,32.431 59,0007,0010,0959.7,+14.3,047,0137,1749861512,32.494 57,0006,0008,0959.6,+13.9,048,0169,1749861812,32.42 57,0009,0012,0959.4,+13.7,048,0162,1749862112,32.413 57,0006,0008,0959.3,+13.0,050,0153,1749862412,32.406 54,0007,0010,0959.4,+13.7,048,0154,1749862712,32.406 59,0007,0010,0959.5,+13.7,048,0141,1749863012,32.403 57,0008,0011,0959.2,+13.2,050,0161,1749863312,32.394 57,0006,0008,0959.4,+12.8,050,0182,1749863612,32.384 54,0007,0010,0959.2,+13.3,049,0190,1749863912,32.383 57,0009,0012,0959.3,+13.3,049,0172,1749864212,32.49 57,0007,0010,0959.4,+13.4,049,0174,1749864512,32.526 59,0006,0008,0959.4,+13.1,050,0155,1749864812,32.526 61,0007,0010,0959.4,+13.4,048,0180,1749865112,32.512 64,0006,0008,0959.2,+13.0,049,0190,1749865412,32.504 61,0007,0010,0959.2,+12.5,051,0176,1749865712,32.515 59,0007,0010,0959.4,+12.7,049,0150,1749866312,32.483 61,0007,0010,0959.3,+13.1,048,0142,1749866612,32.574 57,0005,0007,0959.0,+12.5,049,0153,1749866912,32.482 61,0007,0010,0959.3,+12.0,051,0152,1749867212,32.484 57,0007,0010,0959.4,+12.7,049,0148,1749867512,32.482 57,0005,0007,0959.3,+12.1,050,0135,1749867812,32.515 57,0010,0013,0959.5,+12.2,050,0168,1749868112,32.629 64,0007,0010,0959.4,+12.9,048,0155,1749868412,32.61 57,0006,0008,0959.3,+12.9,048,0169,1749868712,32.618 57,0008,0011,0959.1,+12.2,049,0153,1749869312,32.659 59,0006,0008,0959.5,+12.0,050,0150,1749869612,32.601 61,0007,0010,0959.4,+12.5,049,0152,1749869912,32.596 64,0005,0007,0959.5,+12.4,049,0159,1749870212,32.581 64,0006,0008,0959.5,+11.7,051,0155,1749870512,32.583 61,0006,0008,0959.6,+11.8,051,0163,1749870812,32.588 61,0008,0011,0959.6,+11.8,052,0177,1749871412,32.685 61,0011,0015,0959.5,+12.4,049,0153,1749871712,32.724 57,0009,0012,0959.8,+12.1,050,0159,1749872012,32.723 64,0006,0008,0959.5,+11.9,051,0158,1749872312,32.722 61,0008,0011,0959.7,+12.4,050,0163,1749872612,32.721 61,0007,0010,0959.9,+12.5,049,0153,1749872912,32.716 61,0007,0010,0959.6,+12.7,049,0161,1749873212,32.722 59,0006,0008,0959.7,+12.5,049,0134,1749873512,32.717 57,0009,0012,0959.5,+12.6,049,0145,1749873812,32.706 59,0009,0012,0959.7,+12.8,049,0155,1749874112,32.715 64,0011,0015,0959.8,+12.5,050,0162,1749874412,32.692 59,0007,0010,0959.6,+13.5,049,0162,1749874712,32.669 59,0006,0008,0959.8,+13.6,051,0155,1749875312,32.838 59,0006,0008,0959.8,+14.1,050,0154,1749875612,32.817 61,0007,0010,0960.1,+14.1,049,0166,1749875912,32.816 59,0009,0012,0959.8,+14.0,050,0157,1749876212,32.815 59,0009,0012,0959.8,+14.4,049,0156,1749876512,32.855 59,0006,0008,0959.8,+14.7,049,0146,1749876812,32.804 59,0007,0010,0959.5,+14.6,048,0149,1749877112,32.792 59,0009,0012,0959.9,+14.9,046,0157,1749877412,32.802 61,0007,0010,0959.6,+15.0,048,0158,1749877712,32.778 61,0010,0013,0959.8,+15.2,048,0153,1749878012,32.773 54,0007,0010,0959.8,+15.7,046,0153,1749878312,32.76 59,0006,0008,0959.8,+15.7,047,0161,1749878612,32.869 57,0007,0010,0959.9,+16.0,044,0162,1749878912,32.919 59,0008,0011,0959.8,+16.2,044,0185,1749879212,32.916 57,0006,0008,0960.0,+16.6,043,0182,1749879512,32.917 59,0006,0008,0960.0,+16.8,041,0143,1749880112,32.897 61,0007,0010,0959.6,+16.9,041,0183,1749880412,32.888 59,0005,0007,0959.8,+17.1,040,0181,1749880712,32.901 61,0006,0008,0959.9,+17.3,040,0147,1749881012,32.883 61,0005,0007,0960.0,+17.6,040,0135,1749881312,32.865 57,0006,0008,0959.6,+17.7,039,0174,1749881612,32.857 59,0007,0010,0959.8,+17.7,038,0177,1749881912,32.871 64,0006,0008,0959.9,+17.9,038,0147,1749882212,32.895 61,0005,0007,0959.9,+18.0,039,0161,1749882812,32.976 57,0006,0008,0959.6,+18.1,039,0151,1749883112,32.99 59,0005,0007,0959.5,+18.3,040,0153,1749883413,33.028 54,0006,0008,0959.7,+18.4,040,0148,1749883712,32.977 57,0006,0008,0959.6,+18.5,040,0171,1749884012,32.967 61,0007,0010,0959.6,+18.5,040,0154,1749884312,32.973 57,0009,0012,0959.9,+18.7,041,0182,1749884612,32.959 59,0009,0012,0959.7,+18.8,041,0159,1749884912,32.97 59,0007,0010,0959.6,+19.4,041,0163,1749885212,32.958 61,0007,0010,0959.6,+19.4,040,0163,1749885512,32.961 61,0010,0013,0959.4,+19.3,040,0176,1749885812,32.991 64,0007,0010,0959.6,+19.4,041,0149,1749886113,33.081 61,0008,0011,0959.4,+19.3,040,0147,1749886413,33.084 64,0007,0010,0959.4,+19.7,041,0129,1749887013,33.072 61,0009,0012,0959.6,+19.8,040,0166,1749887312,32.883 61,0008,0011,0959.3,+19.7,040,0148,1749887613,33.061 99,0008,0011,0959.5,+20.2,040,0173,1749887913,33.106 59,0009,0012,0959.5,+20.3,040,0174,1749888213,33.113 57,0010,0013,0959.3,+20.4,041,0166,1749888513,33.035 61,0007,0010,0959.4,+20.8,040,0166,1749888813,33.025 64,0007,0010,0959.5,+20.9,039,0160,1749889113,33.039 61,0007,0010,0959.6,+20.9,040,0148,1749889413,33.065 61,0006,0008,0959.6,+20.9,038,0166,1749889713,33.162 59,0008,0011,0959.5,+20.8,039,0186,1749890013,33.222 57,0007,0010,0959.3,+21.1,039,0176,1749890313,33.212 59,0007,0010,0959.5,+21.3,039,0165,1749890613,33.168 59,0008,0011,0959.2,+21.5,038,0157,1749890913,33.142 59,0009,0012,0959.2,+21.5,039,0140,1749891213,33.138 59,0008,0011,0959.6,+21.7,039,0162,1749891513,33.137 59,0007,0010,0959.3,+21.6,038,0160,1749891813,33.128 59,0007,0010,0959.1,+21.8,038,0171,1749892113,33.112 61,0007,0010,0959.3,+21.7,039,0165,1749892412,32.972 61,0008,0011,0959.3,+22.4,037,0168,1749892712,32.974 57,0007,0010,0959.1,+21.9,037,0162,1749893013,33.139 59,0009,0012,0959.1,+22.6,038,0189,1749893313,33.24 59,0007,0010,0959.4,+22.1,038,0138,1749893613,33.249 59,0007,0010,0959.0,+22.2,038,0167,1749893913,33.234 61,0008,0011,0959.3,+22.8,037,0155,1749894213,33.228 61,0010,0013,0958.8,+22.5,037,0174,1749894581,41.181 61,0007,0010,0959.1,+22.8,036,0186,1749894881,41.173 57,0008,0011,0958.9,+23.3,035,0172,1749895181,41.172 57,0012,0016,0959.0,+23.0,036,0149,1749895481,41.169 57,0035,0048,0958.9,+22.6,037,0151,1749895781,41.149 59,0007,0010,0958.8,+22.4,037,0180,1749896081,41.16 61,0014,0018,0958.8,+22.5,037,0163,1749896381,41.143 57,0012,0016,0958.8,+22.5,037,0145,1749896681,41.214 57,0024,0032,0958.8,+22.7,037,0167,1749896981,41.289 59,0009,0012,0959.0,+22.6,036,0156,1749897281,41.291 59,0011,0015,0958.8,+22.4,037,0143,1749897581,41.283 61,0007,0010,0958.7,+22.4,038,0168,1749897881,41.271 57,0009,0012,0958.6,+22.4,038,0164,1749898181,41.25 61,0011,0015,0958.4,+22.6,037,0160,1749898481,41.313 61,0009,0012,0958.4,+22.7,036,0165,1749898781,41.242 61,0008,0011,0958.4,+23.5,034,0156,1749899081,41.244 61,0009,0012,0958.5,+23.7,032,0164,1749899381,41.245 61,0011,0015,0958.5,+23.5,033,0168,1749899681,41.221 61,0010,0013,0958.3,+23.7,032,0160,1749899981,41.221 61,0011,0015,0958.1,+23.6,033,0157,1749900281,41.29 57,0007,0010,0958.2,+23.8,031,0169,1749900581,41.355 61,0009,0012,0958.1,+23.4,033,0184,1749900881,41.349 99,0010,0013,0958.2,+23.4,035,0165,1749901181,41.357 57,0009,0012,0958.1,+23.4,035,0163,1749901481,41.341 59,0009,0012,0957.9,+22.9,035,0157,1749901781,41.338 59,0008,0011,0958.0,+23.2,034,0164,1749902081,41.328 64,0012,0016,0957.8,+23.9,032,0153,1749902381,41.314 61,0006,0008,0957.6,+23.9,032,0175,1749902681,41.322 61,0008,0011,0957.7,+23.9,033,0174,1749903281,41.351 59,0010,0013,0957.8,+23.7,034,0161,1749903881,41.367 61,0008,0011,0957.9,+23.7,034,0162,1749904181,41.475 57,0009,0012,0957.7,+23.5,034,0165,1749904481,41.432 61,0009,0012,0957.8,+23.7,033,0165,1749904781,41.44 59,0011,0015,0957.7,+23.7,033,0154,1749905081,41.421 61,0009,0012,0957.5,+23.7,033,0145,1749905381,41.427 61,0009,0012,0957.5,+23.8,033,0160,1749905981,41.411 61,0009,0012,0957.3,+23.4,035,0170,1749906581,41.401 64,0007,0010,0957.6,+23.5,035,0159,1749906881,41.39 57,0006,0008,0957.3,+23.4,034,0128,1749907181,41.379 59,0009,0012,0957.5,+23.5,034,0145,1749907481,41.451 59,0008,0011,0957.3,+23.6,034,0151,1749907781,41.721 61,0007,0010,0957.3,+23.8,034,0148,1749908081,41.774 00,0005,0007,0957.1,+24.8,031,0177,1749908381,41.674 59,0006,0008,0957.1,+24.8,030,0156,1749908681,41.508 59,0006,0008,0957.0,+24.7,029,0153,1749908981,41.509 99,0006,0008,0957.3,+25.5,027,0155,1749909281,41.5 59,0007,0010,0957.3,+25.4,028,0146,1749909581,41.561 59,0006,0008,0956.9,+25.2,028,0164,1749909881,41.479 61,0006,0008,0957.1,+26.0,027,0164,1749910181,41.497 59,0005,0007,0957.4,+25.8,028,0146,1749910481,41.531 59,0007,0010,0957.1,+25.5,028,0139,1749910781,41.481 61,0006,0008,0957.0,+25.4,027,0175,1749911081,41.555 61,0006,0008,0957.1,+25.8,027,0161,1749911381,41.604 99,0007,0010,0956.9,+25.9,027,0148,1749911681,41.577 57,0006,0008,0957.0,+25.8,027,0159,1749911981,41.594 57,0006,0008,0956.9,+25.6,027,0177,1749912281,41.781 59,0006,0008,0956.9,+25.6,027,0145,1749912581,41.585 59,0005,0007,0956.9,+25.5,026,0145,1749912881,41.586 59,0007,0010,0957.1,+25.3,027,0169,1749913181,41.575 54,0006,0008,0956.6,+25.4,026,0158,1749913481,41.573 59,0008,0011,0956.7,+25.5,026,0167,1749913781,41.574 61,0005,0007,0956.5,+25.9,025,0154,1749914081,41.565 61,0005,0007,0956.6,+25.9,025,0158,1749914381,41.556 59,0006,0008,0956.7,+25.5,025,0171,1749914681,41.622 59,0006,0008,0956.5,+25.4,026,0157,1749915281,41.676 61,0007,0010,0956.7,+25.5,025,0156,1749915581,41.689 61,0006,0008,0956.5,+25.3,025,0154,1749915881,41.674 57,0007,0010,0956.5,+25.4,025,0171,1749916181,41.665 59,0005,0007,0956.6,+25.3,025,0179,1749916481,41.677 57,0005,0007,0956.8,+25.4,025,0149,1749917081,41.668 54,0005,0007,0956.7,+24.9,026,0164,1749917681,41.711 57,0005,0007,0956.7,+24.7,027,0144,1749917981,41.632 57,0004,0006,0956.6,+24.6,026,0152,1749918281,41.703 59,0008,0011,0956.5,+24.6,027,0151,1749918581,41.779 54,0007,0010,0957.0,+24.4,027,0154,1749919181,41.749 54,0004,0006,0956.8,+24.3,027,0165,1749919481,41.744 61,0009,0012,0957.1,+24.0,027,0159,1749919781,41.737 57,0006,0008,0957.0,+24.1,028,0158,1749920081,41.792 59,0008,0011,0957.0,+23.8,028,0158,1749920381,41.73 57,0006,0008,0957.2,+23.8,027,0151,1749920681,41.719 61,0004,0006,0957.2,+23.9,027,0166,1749920981,41.717 59,0004,0006,0957.1,+23.7,027,0176,1749921281,41.715 57,0004,0006,0957.2,+23.7,028,0173,1749921581,41.712 59,0004,0006,0957.1,+23.2,029,0168,1749921881,41.79 57,0005,0007,0957.3,+23.2,029,0152,1749922181,41.91 57,0004,0006,0957.3,+22.8,031,0171,1749922481,41.906 54,0004,0006,0957.4,+22.6,031,0144,1749922781,41.831 61,0005,0007,0957.4,+22.6,032,0166,1749923081,41.817 59,0005,0007,0957.7,+21.9,033,0143,1749923381,41.819 57,0005,0007,0957.6,+21.8,036,0137,1749923981,41.817 59,0005,0007,0957.7,+21.6,038,0172,1749924281,41.794 57,0006,0008,0957.8,+21.3,038,0185,1749924581,41.851 61,0005,0007,0957.9,+21.5,037,0158,1749924881,41.846 59,0006,0008,0958.1,+21.3,038,0202,1749925181,41.78 61,0004,0006,0958.0,+21.1,037,0164,1749925481,41.865 57,0005,0007,0958.1,+21.3,036,0171,1749925781,41.931 61,0007,0010,0958.0,+20.9,039,0177,1749926081,41.928 59,0006,0008,0958.1,+21.1,041,0169,1749926381,41.91 57,0008,0011,0958.1,+21.1,042,0136,1749926981,41.903 59,0008,0011,0958.5,+20.1,045,0164,1749927581,41.951 57,0008,0011,0958.6,+20.4,044,0141,1749927882,42.101 57,0009,0012,0958.3,+20.7,044,0166,1749928181,41.867 57,0005,0007,0958.6,+20.1,044,0165,1749928482,42.069 61,0006,0008,0958.3,+20.0,044,0150,1749928781,41.878 59,0006,0008,0958.3,+19.8,045,0157,1749929081,41.951 54,0006,0008,0958.9,+20.2,045,0162,1749929382,42.006 59,0006,0008,0958.6,+19.7,047,0143,1749929982,42.05 54,0007,0010,0958.9,+20.0,046,0162,1749930282,42.182 61,0007,0010,0958.8,+19.8,046,0137,1749930581,41.978 61,0008,0011,0959.1,+19.9,046,0158,1749930881,41.986 54,0006,0008,0958.9,+19.9,046,0156,1749931181,41.97 61,0010,0013,0958.7,+19.6,046,0166,1749931481,41.968 57,0005,0007,0958.7,+19.6,046,0157,1749932081,41.955 57,0008,0011,0958.7,+19.6,047,0165,1749932381,41.948 61,0007,0010,0958.5,+18.8,048,0163,1749932682,42.016 54,0008,0011,0958.9,+18.8,048,0157,1749932982,42.096 59,0007,0010,0958.6,+18.9,048,0140,1749933282,42.077 57,0008,0011,0958.6,+18.2,049,0165,1749933582,42.268 59,0006,0008,0958.9,+17.8,050,0158,1749933882,42.295 59,0010,0013,0958.6,+17.4,052,0156,1749934182,42.251 59,0007,0010,0958.6,+17.1,052,0182,1749934482,42.315 61,0007,0010,0958.5,+17.1,052,0163,1749934782,42.245 61,0009,0012,0958.8,+17.5,050,0195,1749935382,42.226 57,0008,0011,0958.8,+17.0,052,0146,1749935682,42.244 61,0009,0012,0958.9,+17.1,052,0140,1749935982,42.233 61,0007,0010,0958.7,+17.3,051,0172,1749936282,42.294 99,0011,0015,0958.9,+17.7,050,0159,1749936582,42.371 61,0008,0011,0958.9,+17.3,051,0155,1749936882,42.366 61,0007,0010,0958.7,+17.0,051,0151,1749937182,42.409 57,0007,0010,0958.8,+16.6,052,0161,1749937482,42.365 61,0009,0012,0959.1,+16.5,052,0148,1749938082,42.148 61,0006,0008,0959.0,+16.1,053,0154,1749938382,42.347 61,0009,0012,0959.0,+16.1,053,0155,1749938982,42.319 59,0007,0010,0959.0,+16.1,053,0158,1749939282,42.31 59,0008,0011,0959.0,+15.9,053,0162,1749939582,42.307 57,0007,0010,0959.1,+15.7,054,0177,1749939882,42.444 57,0008,0011,0959.1,+16.3,051,0136,1749940182,42.332 59,0008,0011,0959.1,+15.1,055,0155,1749940482,42.446 57,0006,0008,0959.1,+15.7,052,0164,1749941082,42.435 61,0005,0007,0959.1,+15.8,051,0170,1749941382,42.424 59,0006,0008,0958.9,+15.4,052,0152,1749941682,42.421 61,0006,0008,0959.2,+15.2,053,0161,1749941982,42.416 57,0006,0008,0959.2,+15.2,053,0159,1749942282,42.489 59,0008,0011,0959.1,+15.5,052,0164,1749942582,42.403 57,0006,0008,0959.1,+15.6,052,0152,1749942882,42.405 57,0007,0010,0958.9,+15.6,051,0148,1749943182,42.4 59,0006,0008,0959.0,+15.2,052,0159,1749943482,42.46 57,0006,0008,0959.0,+14.4,054,0157,1749944082,42.34 57,0006,0008,0958.9,+14.8,053,0163,1749944382,42.33 59,0006,0008,0959.0,+14.7,053,0154,1749944682,42.521 59,0005,0007,0959.0,+14.7,053,0156,1749944982,42.56 61,0005,0007,0958.8,+15.4,051,0152,1749945282,42.385 61,0005,0007,0959.4,+14.5,053,0153,1749945582,42.31 57,0005,0007,0958.9,+14.7,053,0174,1749945882,42.302 59,0006,0008,0959.0,+14.4,053,0141,1749946182,42.503 64,0008,0011,0959.4,+14.2,053,0148,1749946482,42.498 64,0006,0008,0959.1,+14.7,052,0160,1749946782,42.482 61,0005,0007,0959.0,+14.3,052,0153,1749947082,42.557 59,0004,0006,0958.9,+14.0,053,0171,1749947382,42.432 61,0006,0008,0959.2,+13.8,053,0162,1749947682,42.621 57,0005,0007,0959.1,+14.0,053,0148,1749947982,42.424 61,0005,0007,0958.9,+13.6,054,0164,1749948282,42.418 59,0005,0007,0959.1,+13.9,054,0158,1749948582,42.42 61,0004,0006,0958.9,+13.6,054,0182,1749948882,42.406 61,0008,0011,0958.7,+13.2,055,0166,1749949182,42.589 59,0005,0007,0958.8,+13.4,054,0164,1749949482,42.589 57,0005,0007,0958.8,+13.5,054,0164,1749949782,42.391 59,0005,0007,0958.8,+13.3,054,0133,1749950082,42.449 57,0005,0007,0959.1,+14.0,052,0146,1749950382,42.45 57,0004,0006,0958.9,+13.7,053,0169,1749950682,42.444 57,0004,0006,0958.8,+13.7,052,0176,1749950982,42.714 61,0006,0008,0958.6,+13.5,052,0155,1749951282,42.709 99,0004,0006,0958.5,+13.3,051,0165,1749951582,42.703 61,0004,0006,0958.6,+13.3,051,0162,1749951882,42.505 59,0004,0006,0958.8,+13.2,051,0149,1749952482,42.693 57,0004,0006,0958.5,+13.3,051,0156,1749952782,42.742 59,0005,0007,0958.8,+12.5,054,0151,1749953082,42.546 57,0004,0006,0958.9,+12.9,053,0153,1749953382,42.477 61,0005,0007,0958.6,+13.1,053,0157,1749953682,42.483 64,0006,0008,0958.5,+12.2,054,0164,1749953982,42.471 61,0004,0006,0958.9,+12.9,052,0169,1749954282,42.537 57,0004,0006,0958.9,+12.9,051,0150,1749954582,42.614 61,0004,0006,0958.8,+12.3,053,0149,1749954882,42.674 59,0003,0005,0958.8,+12.6,052,0173,1749955182,42.792 57,0004,0006,0958.8,+12.4,053,0164,1749955482,42.583 57,0004,0006,0958.9,+11.7,054,0156,1749955782,42.584 59,0002,0003,0958.7,+12.3,052,0177,1749956082,42.77 57,0005,0007,0959.1,+11.8,053,0171,1749956382,42.575 64,0004,0006,0958.8,+12.1,052,0155,1749956682,42.571 59,0003,0005,0959.0,+12.0,052,0168,1749956982,42.561 57,0003,0005,0958.9,+11.9,052,0173,1749957582,42.616 57,0004,0006,0958.6,+11.9,054,0173,1749958182,42.899 59,0003,0005,0959.1,+13.0,051,0159,1749958482,42.88 57,0004,0006,0959.3,+12.5,053,0170,1749958782,42.888 59,0005,0007,0959.0,+12.2,055,0148,1749959082,42.881 64,0004,0006,0958.8,+12.9,052,0154,1749959382,42.865 59,0005,0007,0959.0,+12.8,052,0157,1749959682,42.875 61,0004,0006,0958.9,+12.8,052,0152,1749959982,42.857 59,0004,0006,0959.1,+13.0,052,0156,1749960282,42.919 64,0006,0008,0959.0,+12.9,053,0155,1749960582,42.846 59,0006,0008,0959.0,+13.2,052,0164,1749960882,42.857 64,0005,0007,0959.1,+13.6,051,0175,1749961482,42.911 59,0005,0007,0959.2,+13.9,051,0171,1749961782,42.996 57,0006,0008,0959.1,+14.0,051,0136,1749962083,43.045 59,0003,0005,0959.3,+14.2,051,0160,1749962382,42.967 61,0003,0005,0959.5,+13.8,053,0183,1749962682,42.962 64,0004,0006,0959.3,+13.8,054,0159,1749962982,42.965 59,0003,0005,0959.3,+14.3,052,0169,1749963282,42.962 59,0004,0006,0959.0,+14.0,054,0149,1749963582,42.972 59,0004,0006,0959.3,+14.2,053,0183,1749963882,42.943 59,0005,0007,0958.9,+14.8,051,0175,1749964182,42.956 57,0005,0007,0959.0,+14.9,052,0141,1749964482,42.94 61,0007,0010,0958.8,+15.0,052,0170,1749964782,42.993 61,0005,0007,0958.9,+15.0,051,0158,1749965083,43.013 61,0006,0008,0959.2,+15.3,051,0128,1749965383,43.078 59,0005,0007,0958.9,+15.5,051,0159,1749965683,43.065 61,0006,0008,0958.9,+15.5,051,0136,1749965983,43.055 64,0007,0010,0958.8,+16.1,049,0164,1749966283,43.061 61,0004,0006,0959.0,+15.9,048,0159,1749966583,43.048 61,0008,0011,0959.4,+16.1,048,0182,1749966883,43.04 61,0005,0007,0959.1,+16.0,047,0164,1749967483,43.046 59,0005,0007,0959.2,+16.8,045,0149,1749968083,43.023 61,0005,0007,0959.0,+16.7,045,0145,1749968383,43.018 61,0003,0005,0959.0,+16.8,044,0121,1749968683,43.094 59,0004,0006,0958.9,+17.0,044,0153,1749968983,43.153 61,0004,0006,0958.9,+17.3,045,0188,1749969583,43.207 61,0005,0007,0958.9,+17.5,045,0153,1749969883,43.149 61,0004,0006,0958.7,+17.6,043,0165,1749970183,43.134 64,0003,0005,0959.0,+17.9,043,0162,1749970483,43.136 57,0003,0005,0958.9,+18.3,042,0154,1749970783,43.119 59,0004,0006,0958.7,+18.4,043,0148,1749971083,43.141 61,0006,0008,0958.6,+18.4,042,0164,1749971383,43.144 61,0005,0007,0958.8,+19.1,041,0149,1749971683,43.133 59,0004,0006,0958.7,+18.9,040,0157,1749971983,43.168 59,0003,0005,0958.6,+19.3,039,0169,1749972283,43.055 61,0003,0005,0958.8,+19.3,039,0179,1749972583,43.065 61,0005,0007,0958.5,+19.4,037,0144,1749972883,43.253 61,0003,0005,0958.7,+19.8,037,0155,1749973183,43.058 64,0004,0006,0958.7,+19.8,036,0145,1749973483,43.048 61,0004,0006,0958.6,+20.5,035,0150,1749973783,43.045 61,0003,0005,0958.5,+20.3,035,0168,1749974083,43.233 61,0004,0006,0958.6,+20.6,035,0154,1749974383,43.22 61,0004,0006,0958.4,+20.8,034,0150,1749974683,43.03 59,0004,0006,0958.7,+20.9,035,0129,1749974983,43.044 00,0004,0006,0958.6,+20.8,035,0161,1749975283,43.168 57,0003,0005,0958.4,+21.1,033,0171,1749975583,43.211 59,0003,0005,0958.7,+20.9,034,0167,1749975883,43.331 59,0003,0005,0958.6,+21.2,034,0157,1749976183,43.18 59,0004,0006,0958.3,+21.4,033,0135,1749976483,43.15 59,0003,0005,0958.7,+21.6,033,0160,1749976783,43.113 59,0004,0006,0958.5,+22.0,033,0171,1749977083,43.204 59,0004,0006,0958.5,+22.1,033,0178,1749977383,43.122 59,0004,0006,0958.4,+22.0,033,0186,1749977683,43.106 57,0004,0006,0958.2,+22.5,031,0166,1749977983,43.133 57,0003,0005,0958.2,+22.2,032,0151,1749978283,43.121 61,0004,0006,0958.3,+22.1,032,0193,1749978583,43.099 59,0005,0007,0958.1,+22.2,033,0174,1749978883,43.156 61,0003,0005,0958.2,+21.9,033,0137,1749979183,43.115 61,0004,0006,0958.2,+21.8,033,0161,1749979483,43.225 59,0004,0006,0958.4,+22.3,033,0160,1749979783,43.253 61,0005,0007,0958.4,+22.4,033,0156,1749980083,43.224 61,0005,0007,0958.2,+22.3,032,0130,1749980383,43.22 57,0004,0006,0958.3,+22.7,032,0174,1749980683,43.215 57,0004,0006,0958.0,+22.1,033,0159,1749980983,43.199 59,0005,0007,0958.2,+22.1,033,0160,1749981283,43.224 54,0003,0005,0958.1,+22.2,034,0171,1749981583,43.194 00,0004,0006,0958.2,+22.3,033,0182,1749981883,43.42 59,0004,0006,0958.1,+22.3,033,0163,1749982183,43.238 59,0004,0006,0957.9,+22.5,033,0157,1749982483,43.184 61,0004,0006,0957.9,+22.9,033,0171,1749982783,43.181 00,0003,0005,0957.7,+23.1,032,0185,1749983083,43.395 57,0004,0006,0958.1,+23.0,032,0179,1749983383,43.316 57,0005,0007,0957.9,+23.0,031,0173,1749983683,43.294 61,0004,0006,0957.9,+23.8,030,0148,1749983983,43.298 59,0004,0006,0957.9,+23.7,030,0134,1749984283,43.324 61,0004,0006,0957.9,+24.3,029,0138,1749984583,43.282 57,0005,0007,0957.7,+23.8,030,0161,1749984883,43.346 59,0004,0006,0957.7,+23.5,030,0175,1749985183,43.285 59,0005,0007,0957.6,+23.8,029,0138,1749985483,43.265 61,0005,0007,0957.5,+23.9,029,0176,1749985783,43.256 59,0005,0007,0957.6,+23.9,030,0136,1749986083,43.272 59,0004,0006,0957.5,+24.7,029,0175,1749986383,43.252 57,0004,0006,0957.9,+24.5,029,0156,1749986683,43.32 59,0006,0008,0957.6,+24.4,029,0173,1749987283,43.381 61,0004,0006,0957.4,+24.6,028,0166,1749987583,43.381 59,0007,0010,0957.4,+24.4,028,0185,1749987883,43.389 57,0004,0006,0957.4,+24.2,029,0166,1749988183,43.368 57,0004,0006,0957.1,+24.2,029,0129,1749988483,43.364 59,0005,0007,0957.2,+24.6,029,0182,1749988783,43.356 59,0004,0006,0957.4,+24.6,029,0179,1749989083,43.359 59,0006,0008,0957.2,+25.0,028,0133,1749989383,43.338 61,0004,0006,0957.2,+25.1,028,0171,1749989683,43.385 61,0005,0007,0957.4,+25.0,028,0163,1749989983,43.335 61,0006,0008,0957.0,+25.4,028,0153,1749990283,43.399 57,0006,0008,0956.8,+25.3,027,0156,1749990583,43.47 64,0006,0008,0957.1,+25.1,028,0155,1749990883,43.453 99,0005,0007,0957.2,+25.0,027,0164,1749991183,43.459 59,0005,0007,0957.0,+25.2,028,0176,1749991483,43.449 57,0006,0008,0957.0,+25.1,028,0175,1749991783,43.507 59,0006,0008,0957.0,+25.0,028,0139,1749992083,43.508 57,0007,0010,0957.0,+25.1,026,0142,1749992383,43.427 59,0007,0010,0956.7,+26.0,026,0141,1749992683,43.429 59,0006,0008,0957.0,+25.6,028,0143,1749992983,43.422 61,0007,0010,0956.8,+25.1,028,0149,1749993583,43.419 57,0006,0008,0956.6,+25.1,029,0163,1749993883,43.479 57,0006,0008,0956.7,+24.9,028,0154,1749994183,43.61 54,0007,0010,0956.5,+25.3,028,0161,1749994483,43.541 00,0006,0008,0956.8,+25.6,028,0156,1749994783,43.523 59,0007,0010,0956.6,+25.8,028,0150,1749995083,43.542 61,0006,0008,0957.0,+25.5,029,0174,1749995383,43.539 61,0006,0008,0956.6,+25.9,028,0164,1749995683,43.523 61,0007,0010,0956.7,+25.5,029,0167,1749995983,43.526 59,0006,0008,0956.8,+25.8,030,0147,1749996283,43.512 99,0008,0011,0956.6,+25.6,030,0160,1749996583,43.517 59,0007,0010,0956.5,+26.6,028,0164,1749996883,43.562 59,0007,0010,0956.4,+26.1,028,0170,1749997183,43.495 99,0005,0007,0956.3,+25.8,031,0151,1749997483,43.577 61,0008,0011,0956.3,+25.7,032,0157,1749997783,43.652 61,0006,0008,0956.4,+26.1,030,0173,1749998383,43.651 61,0006,0008,0956.5,+25.4,031,0170,1749998683,43.629 61,0006,0008,0956.2,+25.3,032,0161,1749998983,43.623 61,0010,0013,0956.0,+25.1,033,0166,1749999283,43.598 57,0008,0011,0956.1,+25.2,031,0158,1749999583,43.667 57,0007,0010,0956.3,+25.0,032,0135,1749999883,43.6 57,0006,0008,0956.1,+24.8,034,0170,1750000483,43.576 61,0007,0010,0955.9,+24.8,034,0152,1750000783,43.583 59,0007,0010,0956.0,+24.6,034,0155,1750001083,43.656 57,0008,0011,0956.1,+24.5,034,0170,1750001383,43.744 61,0007,0010,0956.1,+24.4,034,0147,1750001683,43.786 59,0007,0010,0955.8,+24.5,034,0170,1750001983,43.712 61,0009,0012,0955.8,+24.8,034,0165,1750002283,43.721 59,0009,0012,0955.9,+24.7,034,0169,1750002583,43.705 99,0008,0011,0955.7,+24.6,035,0169,1750002883,43.714 59,0008,0011,0955.6,+24.4,035,0159,1750003183,43.7 64,0007,0010,0955.9,+24.4,035,0145,1750003483,43.689 57,0009,0012,0955.8,+24.5,035,0166,1750003783,43.69 59,0009,0012,0955.9,+24.3,035,0169,1750004083,43.685 59,0008,0011,0956.0,+24.1,036,0143,1750004383,43.688 54,0009,0012,0955.9,+23.9,036,0155,1750004683,43.757 61,0007,0010,0955.9,+23.8,036,0159,1750004983,43.83 54,0008,0011,0956.0,+23.8,036,0152,1750005583,43.812 59,0011,0015,0956.0,+23.9,036,0188,1750005883,43.811 57,0009,0012,0956.2,+23.7,037,0179,1750006183,43.813 61,0007,0010,0956.0,+23.8,037,0152,1750006483,43.8 59,0007,0010,0955.9,+23.7,037,0149,1750006783,43.846 59,0008,0011,0955.9,+23.8,036,0146,1750007083,43.783 57,0013,0017,0956.1,+23.6,037,0170,1750007383,43.775 59,0008,0011,0955.9,+23.6,037,0149,1750007683,43.772 54,0007,0010,0955.7,+23.4,037,0161,1750007983,43.82 61,0009,0012,0955.9,+23.5,037,0160,1750008283,43.836 57,0007,0010,0956.2,+23.3,038,0159,1750008883,43.908 57,0008,0011,0956.1,+23.2,037,0161,1750009183,43.891 61,0006,0008,0956.5,+23.0,038,0152,1750009483,43.886 54,0008,0011,0956.2,+23.1,038,0190,1750009783,43.869 61,0008,0011,0956.4,+22.6,039,0158,1750010383,43.872 61,0007,0010,0956.3,+22.6,039,0151,1750010683,43.863 61,0008,0011,0956.2,+22.7,038,0142,1750010983,43.844 54,0008,0011,0956.1,+22.1,039,0168,1750011283,43.856 59,0007,0010,0956.3,+22.4,039,0158,1750011583,43.861 59,0011,0015,0956.4,+22.0,040,0147,1750011883,43.916 61,0009,0012,0956.5,+21.8,040,0150,1750012183,43.973 64,0009,0012,0956.6,+21.7,041,0130,1750012483,43.967 57,0009,0012,0956.8,+21.2,041,0173,1750013083,43.955 59,0007,0010,0956.6,+21.4,040,0156,1750013383,43.962 59,0008,0011,0956.9,+20.4,043,0172,1750013684,44.006 61,0010,0013,0956.9,+20.2,044,0153,1750013983,43.951 57,0010,0013,0956.8,+20.0,044,0175,1750014283,43.933 57,0009,0012,0956.9,+20.0,044,0151,1750014583,43.912 61,0011,0015,0956.8,+19.6,045,0148,1750014883,43.925 59,0007,0010,0957.2,+19.8,044,0158,1750015183,43.91 61,0007,0010,0957.1,+19.2,045,0180,1750015483,43.987 00,0007,0010,0957.4,+19.5,045,0162,1750015784,44.292 59,0010,0013,0957.3,+19.5,046,0181,1750016084,44.09 59,0008,0011,0957.2,+18.7,048,0150,1750016384,44.025 59,0008,0011,0957.1,+18.7,047,0139,1750016684,44.027 59,0006,0008,0957.2,+18.4,047,0122,1750016984,44.02 59,0008,0011,0957.3,+17.9,048,0166,1750017284,44.027 61,0009,0012,0957.3,+19.2,045,0168,1750017584,44.022 59,0009,0012,0957.5,+18.3,048,0167,1750017883,43.997 61,0008,0011,0957.2,+18.1,048,0159,1750018183,43.99 57,0007,0010,0957.2,+17.4,050,0157,1750018483,43.992 59,0008,0011,0957.3,+17.6,049,0182,1750018786,46.678 61,0007,0010,0957.5,+16.8,051,0148,1750019084,44.055 61,0007,0010,0957.2,+17.3,049,0159,1750019384,44.135 57,0008,0011,0957.4,+17.3,049,0134,1750019684,44.119 61,0007,0010,0957.3,+17.4,049,0136,1750019984,44.12 61,0009,0012,0957.2,+17.3,050,0189,1750020284,44.101 59,0009,0012,0957.4,+17.5,049,0170,1750020584,44.095 61,0007,0010,0957.2,+17.3,049,0162,1750021184,44.332 61,0007,0010,0957.3,+17.0,050,0175,1750021484,44.075 59,0006,0008,0957.4,+17.0,051,0150,1750021784,44.077 61,0007,0010,0957.4,+17.0,051,0156,1750022084,44.067 61,0008,0011,0957.5,+16.7,052,0130,1750022384,44.054 59,0009,0012,0957.7,+16.6,052,0158,1750022684,44.122 61,0008,0011,0957.6,+16.3,052,0165,1750022984,44.204 59,0008,0011,0957.7,+16.7,051,0133,1750023284,44.455 61,0008,0011,0957.4,+16.7,052,0147,1750023584,44.253 57,0010,0013,0957.5,+16.3,052,0146,1750024184,44.176 59,0008,0011,0957.7,+16.7,051,0159,1750024484,44.194 61,0008,0011,0957.9,+16.2,051,0176,1750024784,44.167 64,0010,0013,0957.8,+16.6,050,0148,1750025084,44.155 59,0011,0015,0957.6,+15.5,053,0162,1750025384,44.146 57,0008,0011,0957.5,+16.4,051,0185,1750025684,44.154 57,0009,0012,0957.7,+16.1,051,0171,1750025984,44.198 59,0008,0011,0957.7,+16.3,051,0135,1750026284,44.285 57,0009,0012,0957.5,+15.9,052,0168,1750026584,44.288 59,0008,0011,0957.5,+15.7,052,0155,1750026884,44.282 59,0009,0012,0957.5,+16.3,050,0152,1750027184,44.277 59,0009,0012,0957.4,+15.8,051,0170,1750027484,44.461 61,0013,0017,0957.4,+15.6,052,0161,1750027784,44.451 54,0009,0012,0957.5,+15.1,053,0151,1750028084,44.26 57,0009,0012,0957.6,+15.1,052,0161,1750028384,44.245 59,0010,0013,0957.9,+14.7,054,0151,1750028684,44.323 57,0009,0012,0957.8,+14.6,053,0184,1750028984,44.431 54,0010,0013,0957.8,+14.7,053,0181,1750029284,44.235 59,0010,0013,0957.8,+14.5,054,0166,1750029584,44.42 64,0010,0013,0957.6,+15.2,051,0156,1750029884,44.5 61,0009,0012,0957.7,+14.6,052,0159,1750030184,44.554 54,0009,0012,0957.7,+15.1,051,0167,1750030484,44.568 59,0008,0011,0957.8,+14.2,053,0164,1750031084,44.617 57,0008,0011,0958.2,+13.9,054,0153,1750031384,44.554 59,0008,0011,0957.7,+13.9,054,0171,1750031684,44.542 59,0008,0011,0957.7,+13.7,054,0155,1750031984,44.532 59,0009,0012,0957.8,+14.0,053,0168,1750032284,44.532 59,0008,0011,0957.7,+14.4,052,0169,1750032584,44.523 61,0008,0011,0957.6,+13.6,054,0187,1750032884,44.503 57,0011,0015,0957.7,+14.0,053,0171,1750033484,44.651 57,0010,0013,0957.7,+13.4,055,0141,1750033784,44.483 59,0010,0013,0957.4,+13.3,055,0150,1750034084,44.666 57,0011,0015,0957.8,+13.1,056,0185,1750034384,44.662 61,0009,0012,0957.9,+13.5,055,0137,1750034684,44.655 59,0009,0012,0957.6,+13.7,054,0181,1750034984,44.461 61,0009,0012,0957.9,+13.5,054,0178,1750035584,44.444 57,0008,0011,0957.5,+13.7,054,0182,1750035884,44.72 61,0008,0011,0957.8,+13.7,053,0160,1750036184,44.69 57,0008,0011,0957.7,+13.3,054,0159,1750036484,44.607 57,0011,0015,0957.8,+13.1,054,0147,1750036784,44.604 57,0009,0012,0957.8,+13.8,052,0146,1750037084,44.682 57,0012,0016,0957.5,+13.3,054,0164,1750037384,44.765 57,0009,0012,0958.0,+13.4,053,0158,1750037684,44.758 59,0009,0012,0957.5,+12.4,056,0139,1750037984,44.761 00,0010,0013,0957.7,+13.1,054,0141,1750038287,47.396 57,0008,0011,0957.6,+12.8,054,0175,1750038584,44.625 59,0007,0010,0957.6,+12.7,054,0152,1750038884,44.546 99,0007,0010,0957.4,+12.3,055,0171,1750039184,44.544 57,0011,0015,0957.8,+12.2,056,0148,1750039484,44.735 57,0010,0013,0957.6,+12.4,056,0175,1750039784,44.726 64,0008,0011,0957.6,+12.8,054,0169,1750040084,44.715 59,0008,0011,0957.8,+12.0,057,0160,1750040384,44.715 59,0009,0012,0957.5,+12.1,056,0151,1750040684,44.791 61,0012,0016,0957.6,+11.9,055,0161,1750040984,44.924 61,0008,0011,0957.4,+11.7,056,0158,1750041284,44.912 59,0009,0012,0957.6,+12.0,054,0151,1750041584,44.841 57,0008,0011,0957.4,+12.1,053,0170,1750041884,44.828 59,0009,0012,0957.5,+11.9,054,0155,1750042184,44.827 61,0008,0011,0957.8,+11.8,054,0142,1750042484,44.813 61,0006,0008,0957.5,+11.7,056,0151,1750042784,44.81 61,0016,0022,0957.4,+11.7,055,0158,1750043084,44.813 57,0014,0018,0957.4,+11.4,055,0164,1750043384,44.822 59,0010,0013,0957.8,+11.5,056,0161,1750043684,44.864 57,0010,0013,0957.6,+11.7,056,0177,1750043984,44.87 57,0008,0011,0957.6,+11.7,056,0168,1750044284,44.872 64,0009,0012,0957.5,+12.0,056,0155,1750044584,44.932 61,0008,0011,0957.6,+12.2,057,0181,1750044884,44.924 59,0011,0015,0957.8,+12.3,058,0178,1750045484,44.921 61,0009,0012,0957.6,+12.0,057,0201,1750045784,44.97 57,0012,0016,0957.6,+11.8,058,0164,1750046084,44.976 61,0011,0015,0957.5,+12.6,055,0158,1750046384,44.915 57,0010,0013,0957.5,+12.4,057,0171,1750046984,44.892 59,0010,0013,0957.8,+12.6,058,0179,1750047284,44.883 64,0012,0016,0957.6,+13.0,057,0157,1750047584,44.885 61,0013,0017,0957.4,+13.1,058,0171,1750048185,45.068 61,0012,0016,0957.3,+13.6,057,0169,1750048485,45.075 59,0013,0017,0957.5,+14.1,055,0171,1750048785,45.017 61,0013,0017,0957.4,+14.1,055,0153,1750049085,45.02 64,0013,0017,0957.2,+14.2,055,0165,1750049384,44.829 64,0011,0015,0957.4,+14.5,054,0177,1750049984,45 57,0013,0017,0957.6,+14.5,055,0155,1750050284,44.995 57,0011,0015,0957.4,+14.7,054,0153,1750050584,44.8 61,0016,0022,0957.4,+15.0,053,0154,1750050884,44.992 57,0011,0015,0957.4,+15.0,055,0167,1750051185,45.038 59,0011,0015,0957.3,+15.5,054,0160,1750051485,45.065 61,0010,0013,0957.7,+15.7,053,0169,1750051785,45.124 64,0012,0016,0957.6,+15.6,055,0199,1750052085,45.131 00,0011,0015,0957.3,+16.0,053,0149,1750052385,45.051 57,0012,0016,0957.7,+16.0,053,0139,1750052685,45.105 57,0013,0017,0957.7,+16.2,053,0157,1750052985,45.162 61,0013,0017,0957.8,+16.2,053,0180,1750053285,45.155 61,0016,0022,0957.9,+16.5,052,0174,1750053585,45.097 59,0013,0017,0957.6,+16.4,053,0158,1750053884,44.888 54,0011,0015,0957.6,+16.4,053,0154,1750054184,44.894 59,0013,0017,0957.4,+17.4,052,0167,1750054785,45.068 59,0010,0013,0957.6,+17.7,050,0155,1750055085,45.149 57,0010,0013,0957.3,+17.9,049,0164,1750055385,45.264 61,0008,0011,0957.5,+17.7,050,0144,1750055685,45.222 61,0010,0013,0957.5,+17.9,049,0175,1750055985,45.21 59,0007,0010,0957.1,+18.2,048,0172,1750056284,44.997 61,0014,0018,0957.2,+18.6,047,0159,1750056584,44.992 64,0009,0012,0957.4,+18.7,046,0193,1750056884,44.995 57,0011,0015,0957.3,+19.0,046,0188,1750057185,45.045 59,0010,0013,0957.3,+19.0,046,0180,1750057346,26.18 57,0010,0013,0957.3,+19.5,045,0156,1750057646,26.186 59,0012,0016,0957.2,+20.5,043,0170,1750057946,26.191 61,0008,0011,0957.0,+19.6,045,0154,1750058246,26.154 57,0013,0017,0957.3,+19.9,045,0155,1750058546,26.174 57,0010,0013,0957.0,+19.8,045,0134,1750058846,26.304 59,0011,0015,0957.0,+20.0,045,0170,1750059146,26.294 59,0011,0015,0957.3,+20.3,043,0163,1750059446,26.3 59,0009,0012,0957.4,+20.2,044,0146,1750059746,26.281 61,0008,0011,0957.4,+20.7,043,0139,1750060346,26.325 59,0009,0012,0957.1,+20.8,043,0155,1750060646,26.27 59,0008,0011,0957.0,+20.9,042,0179,1750060946,26.26 57,0010,0013,0957.4,+21.0,042,0161,1750061246,26.266 61,0012,0016,0957.2,+21.1,042,0174,1750061546,26.274 61,0008,0011,0957.2,+21.5,039,0164,1750061846,26.239 57,0008,0011,0957.4,+21.9,039,0133,1750062146,26.25 59,0008,0011,0957.2,+21.7,038,0150,1750062446,26.446 59,0008,0011,0957.0,+22.0,037,0185,1750062746,26.387 61,0007,0010,0957.2,+22.2,037,0138,1750063046,26.375 57,0008,0011,0957.1,+22.5,036,0173,1750063346,26.372 59,0008,0011,0956.9,+22.4,037,0152,1750063646,26.356 59,0007,0010,0957.1,+22.6,036,0173,1750063946,26.362 61,0007,0010,0956.7,+23.1,035,0189,1750064246,26.354 61,0011,0015,0957.0,+22.8,035,0161,1750064546,26.347 59,0008,0011,0956.8,+23.1,035,0175,1750064846,26.334 57,0011,0015,0956.7,+23.3,034,0172,1750065146,26.402 61,0011,0015,0956.8,+23.5,033,0147,1750065446,26.385 59,0008,0011,0956.6,+23.0,034,0147,1750065746,26.337 57,0008,0011,0956.7,+23.5,032,0164,1750066346,26.453 59,0007,0010,0956.6,+23.0,033,0176,1750066646,26.451 64,0007,0010,0956.5,+23.8,031,0154,1750066946,26.447 61,0006,0008,0956.6,+23.8,031,0169,1750067246,26.452 61,0007,0010,0956.7,+24.8,030,0173,1750067546,26.497 59,0007,0010,0956.6,+25.0,029,0173,1750067846,26.441 61,0007,0010,0956.3,+24.1,029,0152,1750068146,26.437 61,0009,0012,0956.5,+24.9,027,0137,1750068446,26.439 59,0007,0010,0956.3,+25.1,027,0154,1750068746,26.429 59,0006,0008,0956.4,+24.4,027,0145,1750069046,26.41 59,0007,0010,0956.4,+25.0,026,0155,1750069646,26.548 61,0010,0013,0956.5,+25.1,026,0136,1750069946,26.552 61,0007,0010,0956.1,+25.5,025,0173,1750070246,26.598 61,0007,0010,0956.2,+25.5,025,0182,1750070546,26.543 57,0007,0010,0956.3,+25.7,025,0150,1750070846,26.515 59,0006,0008,0955.9,+25.6,026,0165,1750071146,26.524 59,0006,0008,0956.3,+25.4,027,0138,1750071446,26.516 59,0008,0011,0956.3,+25.4,027,0180,1750071746,26.499 59,0007,0010,0956.1,+26.0,027,0153,1750072046,26.479 59,0007,0010,0956.1,+25.9,027,0151,1750072346,26.547 61,0008,0011,0956.4,+26.1,026,0151,1750072646,26.485 61,0008,0011,0956.4,+26.1,025,0150,1750072946,26.486 61,0007,0010,0956.1,+26.3,025,0147,1750073246,26.638 64,0007,0010,0955.7,+25.8,027,0173,1750073546,26.623 64,0007,0010,0955.9,+26.8,026,0170,1750073846,26.628 61,0007,0010,0955.8,+26.8,026,0162,1750074446,26.591 61,0008,0011,0955.6,+26.5,026,0158,1750074746,26.665 59,0009,0012,0955.6,+26.2,027,0168,1750075046,26.662 54,0009,0012,0955.6,+26.9,025,0156,1750075346,26.587 57,0009,0012,0955.7,+26.1,028,0174,1750075646,26.578 61,0007,0010,0955.9,+26.4,028,0143,1750075946,26.576 57,0007,0010,0955.5,+26.9,026,0156,1750076546,26.567 57,0008,0011,0955.5,+26.7,027,0164,1750076846,26.772 59,0007,0010,0955.4,+27.3,025,0162,1750077146,26.728 57,0007,0010,0955.4,+26.7,026,0146,1750077446,26.716 57,0008,0011,0955.6,+26.7,027,0137,1750077746,26.713 54,0011,0015,0955.2,+27.1,027,0166,1750078046,26.698 57,0008,0011,0955.3,+26.3,027,0175,1750078346,26.672 59,0008,0011,0955.3,+26.3,027,0159,1750078646,26.674 57,0011,0015,0955.2,+26.0,028,0142,1750078946,26.655 54,0007,0010,0955.4,+26.9,026,0153,1750079246,26.732 61,0008,0011,0955.3,+27.6,025,0146,1750079546,26.728 59,0008,0011,0955.5,+27.5,026,0166,1750079846,26.668 57,0008,0011,0955.1,+27.2,026,0152,1750080146,26.68 59,0007,0010,0955.4,+27.4,026,0155,1750080446,26.817 64,0006,0008,0955.3,+27.1,027,0155,1750080746,26.818 64,0007,0010,0955.2,+27.4,025,0174,1750081046,26.791 59,0008,0011,0955.2,+27.1,026,0203,1750081346,26.801 59,0008,0011,0955.2,+27.3,027,0152,1750081646,26.847 61,0007,0010,0955.2,+27.8,026,0172,1750081946,26.836 57,0007,0010,0955.0,+27.5,025,0170,1750082246,26.838 57,0008,0011,0955.2,+28.0,026,0138,1750082546,26.76 57,0008,0011,0955.2,+27.6,026,0140,1750082846,26.755 57,0008,0011,0955.1,+27.5,026,0160,1750083146,26.742 57,0007,0010,0955.1,+27.7,026,0174,1750083446,26.738 61,0007,0010,0955.3,+27.6,028,0146,1750083746,26.74 59,0006,0008,0955.4,+27.6,028,0165,1750084046,26.895 54,0008,0011,0954.8,+27.4,027,0150,1750084346,26.94 61,0007,0010,0955.1,+27.7,027,0148,1750084646,26.888 61,0006,0008,0955.1,+27.5,027,0174,1750084946,26.877 57,0010,0013,0954.9,+27.4,027,0165,1750085246,26.866 57,0007,0010,0955.1,+27.6,027,0168,1750085546,26.853 61,0007,0010,0955.0,+27.2,028,0156,1750085846,26.857 61,0007,0010,0954.9,+27.4,027,0161,1750086146,26.848 54,0008,0011,0955.1,+27.1,028,0148,1750086446,26.836 57,0008,0011,0954.9,+27.1,027,0155,1750086746,26.836 59,0009,0012,0954.7,+27.0,027,0161,1750087046,26.889 57,0010,0013,0955.0,+26.6,028,0177,1750087346,26.824 54,0007,0010,0955.1,+26.3,029,0185,1750087646,26.969 57,0007,0010,0954.8,+26.6,028,0140,1750087946,26.962 61,0007,0010,0955.1,+26.3,028,0135,1750088246,26.942 59,0008,0011,0954.8,+26.2,028,0161,1750088546,26.955 99,0007,0010,0955.2,+26.5,027,0150,1750088846,26.946 61,0007,0010,0954.8,+26.3,028,0152,1750089146,26.94 57,0007,0010,0955.1,+26.3,027,0190,1750089447,27.003 61,0006,0008,0955.2,+26.4,027,0152,1750089746,26.934 61,0006,0008,0955.0,+26.7,026,0170,1750090046,26.931 59,0006,0008,0955.3,+26.4,027,0161,1750090346,26.9 57,0005,0007,0955.3,+26.5,027,0157,1750090646,26.908 61,0007,0010,0955.1,+26.4,027,0153,1750090946,26.92 57,0007,0010,0955.0,+26.3,027,0182,1750091247,27.06 61,0007,0010,0955.2,+26.2,026,0170,1750091847,27.063 61,0007,0010,0955.2,+26.1,026,0142,1750092147,27.037 61,0006,0008,0954.8,+26.0,026,0155,1750092447,27.032 57,0007,0010,0955.2,+26.1,026,0160,1750092747,27.041 59,0007,0010,0955.4,+26.0,026,0146,1750093047,27.02 61,0007,0010,0955.0,+25.9,026,0187,1750093347,27.016 61,0007,0010,0955.0,+25.8,026,0165,1750093647,27.005 59,0012,0016,0955.3,+25.6,027,0163,1750093947,27.01 61,0007,0010,0955.2,+25.5,027,0176,1750094246,26.993 57,0008,0011,0955.3,+25.3,027,0166,1750094546,26.993 57,0006,0008,0955.2,+25.2,027,0161,1750094847,27.13 57,0009,0012,0955.2,+25.2,028,0151,1750095147,27.132 61,0007,0010,0955.2,+24.8,029,0162,1750095447,27.124 59,0007,0010,0955.5,+24.6,030,0165,1750095747,27.187 57,0009,0012,0955.3,+24.3,031,0171,1750096047,27.113 57,0007,0010,0955.4,+23.7,032,0155,1750096347,27.111 99,0006,0008,0955.6,+23.5,031,0146,1750096647,27.093 54,0007,0010,0955.8,+23.5,032,0172,1750096947,27.098 57,0011,0015,0955.8,+23.0,032,0171,1750097247,27.099 61,0011,0015,0955.8,+23.5,031,0137,1750097547,27.089 59,0008,0011,0956.0,+22.8,033,0145,1750097847,27.097 61,0009,0012,0955.7,+22.9,032,0157,1750098147,27.078 61,0011,0015,0955.9,+23.3,030,0156,1750098747,27.282 52,0012,0016,0956.1,+23.3,031,0167,1750099047,27.211 57,0009,0012,0956.0,+22.3,033,0150,1750099347,27.199 59,0007,0010,0956.2,+22.1,033,0165,1750099647,27.192 59,0009,0012,0956.4,+21.9,034,0163,1750099947,27.198 61,0010,0013,0956.2,+21.3,035,0177,1750100247,27.371 57,0011,0015,0956.2,+21.2,035,0160,1750100547,27.176 57,0008,0011,0956.4,+21.2,035,0173,1750100847,27.158 57,0007,0010,0956.7,+20.7,036,0148,1750101147,27.164 61,0007,0010,0956.4,+20.9,035,0165,1750101447,27.206 57,0010,0013,0956.6,+20.6,036,0165,1750101747,27.151 61,0008,0011,0956.7,+20.6,036,0152,1750102047,27.483 57,0008,0011,0956.6,+20.6,036,0166,1750102347,27.476 54,0009,0012,0956.8,+20.7,036,0175,1750102647,27.273 59,0007,0010,0956.9,+20.1,038,0157,1750102947,27.269 57,0008,0011,0956.9,+19.4,040,0166,1750103547,27.462 57,0013,0017,0956.9,+18.8,040,0161,1750103847,27.317 54,0008,0011,0957.0,+19.2,039,0163,1750104147,27.444 57,0008,0011,0956.9,+19.7,038,0165,1750104447,27.423 59,0008,0011,0957.1,+19.2,039,0153,1750104747,27.433 61,0009,0012,0957.1,+19.1,039,0157,1750105047,27.405 57,0008,0011,0957.2,+19.0,039,0151,1750105347,27.417 61,0007,0010,0957.2,+18.7,040,0161,1750105647,27.56 59,0008,0011,0957.3,+18.7,040,0188,1750105947,27.613 57,0008,0011,0957.2,+18.9,039,0122,1750106247,27.604 59,0008,0011,0957.6,+18.4,041,0152,1750106547,27.35 57,0009,0012,0957.4,+18.5,041,0172,1750106847,27.536 61,0009,0012,0957.4,+18.0,042,0160,1750107147,27.336 57,0008,0011,0957.2,+18.4,041,0190,1750107447,27.344 61,0007,0010,0957.2,+18.6,040,0154,1750107747,27.331 61,0009,0012,0957.5,+18.3,041,0163,1750108047,27.506 57,0008,0011,0957.4,+17.8,042,0161,1750108647,27.574 57,0009,0012,0957.5,+18.0,041,0139,1750108947,27.516 57,0009,0012,0957.5,+17.4,042,0151,1750109247,27.444 57,0007,0010,0957.3,+17.5,042,0168,1750109547,27.649 57,0007,0010,0957.4,+17.5,042,0171,1750109847,27.433 61,0008,0011,0957.8,+17.8,042,0180,1750110147,27.622 61,0008,0011,0957.7,+16.5,045,0159,1750110447,27.613 61,0007,0010,0957.5,+16.6,045,0152,1750110747,27.608 59,0008,0011,0957.7,+16.3,046,0159,1750111047,27.659 59,0010,0013,0957.9,+16.2,046,0162,1750111347,27.594 59,0009,0012,0957.6,+16.5,045,0169,1750111647,27.589 57,0008,0011,0957.7,+16.4,045,0180,1750111947,27.572 54,0008,0011,0957.4,+16.0,046,0178,1750112247,27.579 00,0009,0012,0957.9,+16.6,044,0166,1750112547,27.496 59,0008,0011,0957.8,+16.9,043,0147,1750112847,27.713 59,0012,0016,0957.6,+15.7,048,0144,1750113147,27.71 57,0008,0011,0957.7,+16.4,046,0164,1750113447,27.706 59,0007,0010,0957.6,+15.9,047,0180,1750113747,27.767 59,0009,0012,0957.4,+16.3,045,0162,1750114047,27.75 54,0010,0013,0957.7,+16.5,044,0163,1750114347,27.693 57,0007,0010,0957.6,+16.3,045,0170,1750114647,27.491 59,0009,0012,0957.6,+15.8,048,0149,1750114947,27.678 61,0010,0013,0957.7,+15.0,049,0158,1750115547,27.665 59,0008,0011,0957.8,+15.4,048,0152,1750115847,27.647 54,0009,0012,0957.7,+15.6,048,0168,1750116147,27.735 59,0009,0012,0957.7,+15.7,047,0166,1750116447,27.804 59,0010,0013,0957.7,+15.1,048,0164,1750116747,27.796 59,0008,0011,0957.6,+15.7,047,0155,1750117047,27.789 59,0008,0011,0957.7,+15.3,048,0197,1750117347,27.788 59,0011,0015,0957.7,+15.9,046,0172,1750117647,27.774 61,0009,0012,0957.5,+15.5,047,0161,1750117947,27.784 54,0009,0012,0957.6,+15.3,047,0162,1750118547,27.754 57,0009,0012,0957.7,+14.8,049,0152,1750118847,27.815 59,0009,0012,0957.3,+14.8,048,0166,1750119147,27.746 59,0008,0011,0957.6,+13.3,052,0146,1750119447,27.554 54,0010,0013,0957.8,+14.6,049,0171,1750119747,27.755 59,0007,0010,0957.9,+14.5,050,0175,1750120047,27.697 59,0009,0012,0957.6,+14.3,050,0154,1750120347,27.897 61,0009,0012,0957.6,+14.2,050,0163,1750120647,27.885 57,0008,0011,0957.6,+14.0,051,0163,1750120947,27.876 59,0008,0011,0957.4,+14.2,050,0173,1750121247,27.875 57,0009,0012,0957.6,+13.9,051,0162,1750121547,27.94 59,0009,0012,0957.7,+14.4,049,0159,1750121847,27.907 54,0012,0016,0957.5,+14.0,050,0163,1750122147,27.849 59,0009,0012,0957.5,+13.6,051,0178,1750122747,27.843 57,0012,0016,0957.7,+13.7,050,0145,1750123047,27.841 59,0007,0010,0957.9,+12.7,054,0175,1750123347,27.843 59,0011,0015,0957.6,+13.3,052,0163,1750123647,27.994 59,0008,0011,0957.9,+13.8,050,0138,1750124247,27.983 54,0009,0012,0958.0,+13.1,052,0149,1750124547,27.963 57,0009,0012,0957.7,+13.0,053,0170,1750124847,27.966 61,0009,0012,0958.0,+12.7,053,0163,1750125147,27.96 59,0010,0013,0958.1,+12.9,051,0180,1750125747,27.946 57,0010,0013,0958.1,+13.0,051,0158,1750126347,27.948 59,0011,0015,0958.2,+12.5,052,0159,1750126647,27.925 57,0012,0016,0958.0,+12.8,051,0124,1750126947,27.944 61,0012,0016,0958.1,+12.4,053,0174,1750127248,28.082 57,0009,0012,0958.1,+13.0,051,0174,1750127548,28.07 64,0009,0012,0958.3,+12.5,051,0167,1750127848,28.052 59,0009,0012,0958.2,+11.9,052,0162,1750128148,28.043 59,0009,0012,0958.3,+11.7,053,0166,1750128448,28.043 59,0010,0013,0958.4,+12.2,052,0170,1750128748,28.032 59,0010,0013,0958.4,+12.1,052,0157,1750129048,28.105 59,0008,0011,0958.3,+12.6,051,0147,1750129348,28.032 59,0010,0013,0958.3,+12.7,050,0166,1750129648,28.026 57,0009,0012,0958.5,+12.5,051,0176,1750129948,28.022 61,0010,0013,0958.3,+11.7,054,0148,1750130248,28.007 57,0009,0012,0958.3,+12.4,052,0157,1750130548,28.021 59,0010,0013,0958.3,+12.9,052,0163,1750130848,28.165 61,0009,0012,0958.1,+11.7,056,0156,1750131148,28.159 00,0010,0013,0958.6,+12.7,053,0159,1750131448,28.093 57,0011,0015,0958.4,+12.5,055,0181,1750131748,28.145 57,0008,0011,0958.3,+12.6,055,0159,1750132048,28.134 61,0009,0012,0958.3,+13.7,052,0166,1750132348,28.131 64,0009,0012,0958.4,+13.6,053,0160,1750132648,28.13 59,0009,0012,0958.5,+13.4,053,0152,1750132948,28.117 61,0009,0012,0958.5,+13.0,054,0161,1750133248,28.122 61,0009,0012,0958.4,+13.4,054,0167,1750133848,28.103 57,0012,0016,0958.4,+13.7,053,0150,1750134148,28.118 59,0011,0015,0958.5,+13.9,053,0142,1750134448,28.264 61,0010,0013,0958.4,+14.0,054,0154,1750134748,28.252 64,0010,0013,0958.6,+13.8,055,0164,1750135048,28.243 61,0012,0016,0958.5,+14.5,055,0161,1750135648,28.232 59,0009,0012,0958.3,+15.5,050,0157,1750136248,28.292 61,0009,0012,0958.8,+15.8,050,0165,1750136548,28.217 61,0010,0013,0958.4,+15.9,049,0161,1750136848,28.208 61,0010,0013,0958.5,+16.1,048,0173,1750137148,28.214 59,0010,0013,0958.5,+15.9,051,0162,1750137448,28.202 61,0011,0015,0958.7,+16.0,051,0160,1750137748,28.197 57,0012,0016,0958.7,+16.3,051,0159,1750138048,28.346 57,0011,0015,0958.7,+16.6,049,0141,1750138348,28.334 54,0011,0015,0958.7,+16.9,049,0173,1750138648,28.4 61,0011,0015,0959.0,+17.1,048,0153,1750138948,28.329 57,0012,0016,0958.7,+17.7,048,0153,1750139248,28.314 57,0010,0013,0958.9,+17.6,048,0156,1750139548,28.318 59,0012,0016,0958.8,+17.8,048,0175,1750139848,28.307 61,0015,0021,0958.9,+17.8,048,0166,1750140148,28.296 61,0011,0015,0958.6,+18.4,046,0157,1750140448,28.302 61,0011,0015,0958.5,+18.5,046,0150,1750140748,28.352 61,0008,0011,0958.6,+18.5,046,0157,1750141048,28.294 00,0015,0021,0958.7,+18.9,046,0183,1750141348,28.212 59,0010,0013,0958.4,+19.2,046,0162,1750141648,28.426 61,0009,0012,0958.5,+19.0,047,0162,1750141948,28.428 64,0011,0015,0958.5,+19.3,047,0153,1750142248,28.414 59,0008,0011,0958.4,+19.6,046,0159,1750142548,28.404 59,0009,0012,0958.3,+20.0,045,0154,1750142848,28.413 57,0012,0016,0958.5,+20.4,045,0156,1750143148,28.406 57,0010,0013,0958.1,+20.2,045,0171,1750143448,28.457 61,0007,0010,0958.2,+21.0,044,0177,1750143748,28.393 59,0011,0015,0958.2,+20.6,045,0154,1750144048,28.399 59,0007,0010,0958.2,+21.7,043,0140,1750144348,28.385 61,0010,0013,0958.4,+21.9,043,0161,1750144648,28.375 59,0009,0012,0958.0,+21.7,044,0152,1750144948,28.186 61,0009,0012,0958.4,+21.9,043,0185,1750145248,28.334 61,0007,0010,0958.0,+21.8,044,0159,1750145548,28.507 59,0012,0016,0958.3,+22.3,043,0147,1750145848,28.515 57,0007,0010,0958.3,+22.5,043,0149,1750146148,28.49 59,0008,0011,0958.2,+22.6,042,0154,1750146448,28.485 54,0008,0011,0957.9,+23.0,041,0164,1750146748,28.5 64,0007,0010,0958.3,+23.1,040,0168,1750147048,28.475 61,0007,0010,0958.0,+23.2,040,0161,1750147348,28.533 57,0008,0011,0958.3,+23.6,040,0150,1750147648,28.481 54,0006,0008,0958.1,+24.1,038,0165,1750148248,28.318 59,0007,0010,0958.0,+24.0,038,0171,1750148548,28.462 59,0011,0015,0957.9,+23.7,038,0161,1750148848,28.602 57,0007,0010,0958.0,+24.1,038,0167,1750149148,28.407 59,0009,0012,0958.0,+23.9,037,0137,1750149448,28.407 61,0008,0011,0957.7,+24.2,037,0154,1750150048,28.587 59,0009,0012,0958.1,+24.7,036,0183,1750150348,28.44 59,0008,0011,0958.1,+25.0,036,0150,1750150648,28.429 61,0008,0011,0957.7,+25.1,035,0157,1750150948,28.376 61,0007,0010,0958.0,+24.2,036,0165,1750151248,28.36 59,0008,0011,0957.5,+24.4,035,0160,1750151548,28.359 61,0007,0010,0957.6,+25.6,033,0163,1750151848,28.354 59,0008,0011,0957.6,+25.9,032,0164,1750152148,28.549 59,0009,0012,0957.9,+25.3,033,0142,1750152448,28.474 61,0010,0013,0958.1,+25.9,031,0168,1750152748,28.734 61,0008,0011,0957.7,+26.3,031,0177,1750153348,28.481 57,0008,0011,0957.9,+25.4,032,0158,1750153648,28.664 61,0009,0012,0957.7,+25.9,031,0172,1750153948,28.462 61,0007,0010,0957.8,+26.1,030,0154,1750154248,28.464 59,0010,0013,0957.5,+26.3,030,0154,1750154548,28.454 61,0007,0010,0957.9,+26.2,029,0134,1750154848,28.461 61,0010,0013,0957.5,+27.5,028,0163,1750155448,28.435 61,0007,0010,0957.7,+26.5,029,0143,1750155748,28.446 57,0009,0012,0957.6,+26.6,029,0182,1750156048,28.59 59,0009,0012,0957.6,+26.7,029,0162,1750156348,28.562 64,0010,0013,0957.6,+27.7,028,0182,1750156648,28.576 59,0007,0010,0957.4,+27.7,027,0161,1750156948,28.566 61,0010,0013,0957.4,+27.4,027,0171,1750157248,28.564 61,0006,0008,0957.3,+27.1,029,0178,1750157548,28.561 54,0008,0011,0957.2,+27.0,028,0144,1750157848,28.544 59,0009,0012,0957.6,+27.2,027,0181,1750158748,28.529 61,0009,0012,0957.5,+27.6,027,0154,1750159048,28.53 57,0010,0013,0957.4,+28.1,025,0164,1750159348,28.554 57,0007,0010,0957.3,+27.6,025,0152,1750159648,28.658 61,0007,0010,0957.2,+27.7,026,0163,1750159948,28.727 59,0008,0011,0957.2,+27.6,026,0138,1750160248,28.718 59,0008,0011,0957.2,+27.3,025,0169,1750160548,28.708 61,0008,0011,0956.9,+27.0,027,0149,1750160848,28.635 57,0007,0010,0957.0,+27.7,026,0158,1750161148,28.648 59,0007,0010,0957.2,+28.3,024,0160,1750161748,28.613 61,0007,0010,0956.9,+28.1,023,0152,1750162048,28.61 61,0006,0008,0957.1,+28.2,023,0159,1750162348,28.62 61,0007,0010,0957.0,+27.4,024,0153,1750162648,28.61 59,0008,0011,0956.7,+28.0,022,0155,1750162948,28.606 54,0007,0010,0957.1,+28.6,022,0168,1750163248,28.757 57,0008,0011,0956.8,+28.4,022,0168,1750163548,28.731 59,0007,0010,0957.0,+27.8,022,0154,1750163848,28.749 59,0005,0007,0956.8,+28.3,021,0164,1750164148,28.783 57,0007,0010,0956.9,+28.0,022,0159,1750164448,28.725 57,0008,0011,0956.7,+29.2,020,0162,1750164748,28.738 59,0006,0008,0956.6,+30.3,018,0156,1750165468,28.538 59,0007,0010,0956.8,+29.6,020,0159,1750165768,28.506 59,0007,0010,0956.8,+30.7,018,0162,1750166068,28.516 59,0007,0010,0956.7,+30.4,017,0173,1750166368,28.563 59,0007,0010,0956.6,+30.0,019,0177,1750166668,28.556 59,0006,0008,0956.6,+29.2,020,0162,1750166968,28.632 57,0007,0010,0956.5,+29.8,020,0142,1750167268,28.639 61,0007,0010,0956.6,+29.5,021,0151,1750167568,28.631 59,0009,0012,0956.4,+29.9,020,0154,1750167868,28.623 57,0006,0008,0956.6,+29.2,021,0165,1750168168,28.67 57,0007,0010,0956.3,+29.4,020,0159,1750168468,28.621 57,0007,0010,0956.5,+28.8,022,0155,1750168768,28.615 54,0009,0012,0956.6,+29.2,021,0152,1750169068,28.674 57,0009,0012,0956.2,+29.4,021,0158,1750169368,28.589 59,0007,0010,0956.3,+29.3,021,0143,1750169668,28.579 59,0006,0008,0956.3,+29.2,020,0156,1750170268,28.646 61,0009,0012,0956.4,+28.7,020,0162,1750170568,28.729 57,0008,0011,0956.3,+28.4,022,0159,1750170868,28.733 57,0009,0012,0956.2,+29.3,022,0158,1750171168,28.768 59,0006,0008,0956.3,+29.7,022,0140,1750171468,28.765 57,0006,0008,0956.4,+29.1,022,0172,1750171768,28.697 57,0006,0008,0956.4,+28.8,026,0161,1750172068,28.705 54,0008,0011,0956.4,+28.7,027,0138,1750172368,28.689 61,0007,0010,0956.5,+28.7,027,0166,1750172668,28.686 61,0006,0008,0956.6,+28.8,027,0171,1750172968,28.689 57,0008,0011,0956.3,+28.2,028,0159,1750173268,28.677 57,0007,0010,0956.3,+28.0,029,0155,1750173568,28.713 59,0007,0010,0956.5,+28.2,030,0148,1750173868,28.717 57,0007,0010,0956.2,+28.1,030,0157,1750174168,28.809 61,0006,0008,0956.2,+27.7,031,0160,1750174468,28.801 59,0008,0011,0956.4,+27.4,032,0146,1750174768,28.81 61,0007,0010,0956.3,+27.2,032,0137,1750175068,28.788 59,0008,0011,0956.8,+27.1,033,0144,1750175668,28.769 54,0007,0010,0956.5,+26.9,033,0146,1750175968,28.821 59,0008,0011,0956.4,+26.7,033,0174,1750176268,28.819 57,0007,0010,0956.5,+26.7,034,0159,1750176568,28.757 61,0008,0011,0956.7,+26.8,034,0156,1750176868,28.741 54,0006,0008,0956.9,+26.3,035,0151,1750177168,28.73 61,0008,0011,0956.7,+26.3,036,0170,1750177468,28.797 54,0007,0010,0956.7,+26.4,036,0174,1750177768,28.941 59,0009,0012,0957.0,+26.4,036,0157,1750178068,28.865 59,0007,0010,0956.7,+26.8,036,0158,1750178368,28.928 59,0007,0010,0956.8,+26.8,036,0146,1750178668,28.92 59,0007,0010,0957.1,+26.7,036,0175,1750178968,28.865 00,0007,0010,0957.0,+26.7,036,0169,1750179268,28.949 57,0007,0010,0957.0,+26.8,036,0160,1750179568,28.857 61,0008,0011,0956.9,+26.7,036,0175,1750179868,28.84 57,0008,0011,0956.8,+26.6,037,0166,1750180168,28.846 59,0008,0011,0957.0,+26.6,036,0144,1750180468,28.833 61,0006,0008,0956.8,+26.3,037,0171,1750180768,28.875 57,0006,0008,0957.1,+26.1,036,0156,1750181068,28.887 57,0008,0011,0957.1,+25.9,036,0168,1750181368,28.966 59,0007,0010,0957.1,+25.8,036,0162,1750181668,28.953 61,0008,0011,0957.2,+25.7,035,0141,1750181968,28.971 59,0008,0011,0957.1,+25.6,033,0168,1750182568,28.939 57,0007,0010,0957.0,+25.2,034,0159,1750182868,28.931 61,0006,0008,0957.2,+25.4,034,0145,1750183168,28.935 59,0007,0010,0957.0,+24.9,035,0162,1750183468,28.982 99,0008,0011,0957.4,+24.2,036,0162,1750183768,28.92 57,0007,0010,0957.2,+24.1,037,0174,1750184068,28.905 57,0007,0010,0957.5,+24.4,036,0151,1750184368,28.905 59,0009,0012,0957.8,+24.5,036,0154,1750184668,28.976 59,0009,0012,0957.4,+24.3,036,0130,1750184969,29.04 57,0009,0012,0957.6,+23.5,039,0147,1750185269,29.044 54,0007,0010,0957.8,+23.7,038,0164,1750185569,29.1 59,0009,0012,0958.2,+23.9,037,0178,1750185869,29.043 99,0009,0012,0957.8,+23.7,038,0170,1750186169,29.023 57,0010,0013,0958.2,+24.0,036,0172,1750186469,29.055 61,0009,0012,0958.5,+23.2,038,0184,1750186769,29.023 61,0008,0011,0958.3,+23.7,037,0157,1750187069,29.028 61,0007,0010,0958.4,+23.4,037,0173,1750187369,29.021 61,0008,0011,0958.4,+22.4,039,0166,1750187968,29 00,0009,0012,0958.6,+22.6,038,0152,1750188269,29.15 59,0007,0010,0958.7,+22.9,036,0158,1750188569,29.126 57,0006,0008,0958.7,+22.9,036,0154,1750188869,29.132 59,0008,0011,0958.7,+22.3,038,0172,1750189169,29.155 61,0007,0010,0959.1,+21.9,039,0148,1750189469,29.126 61,0008,0011,0958.8,+21.9,039,0144,1750189769,29.108 59,0007,0010,0958.8,+22.2,038,0155,1750190069,29.15 54,0008,0011,0958.7,+22.5,038,0162,1750190369,29.094 57,0007,0010,0958.9,+21.9,039,0169,1750190669,29.154 57,0007,0010,0958.9,+21.9,039,0165,1750190969,29.074 54,0007,0010,0958.8,+22.1,039,0158,1750191269,29.069 61,0008,0011,0958.8,+21.8,040,0156,1750191569,29.078 61,0007,0010,0958.9,+21.7,040,0155,1750191869,29.13 54,0008,0011,0959.1,+20.9,043,0158,1750192469,29.229 57,0007,0010,0959.1,+21.3,042,0167,1750192769,29.19 57,0008,0011,0958.9,+21.4,042,0149,1750193069,29.2 61,0007,0010,0959.2,+21.6,042,0137,1750193369,29.184 54,0009,0012,0959.3,+21.2,043,0163,1750193669,29.205 57,0012,0016,0959.1,+21.1,043,0153,1750193969,29.183 61,0010,0013,0959.3,+20.5,044,0165,1750194269,29.165 61,0009,0012,0959.5,+20.6,044,0155,1750194569,29.158 57,0008,0011,0959.3,+20.3,046,0196,1750194869,29.158 57,0008,0011,0959.5,+20.3,046,0173,1750195169,29.208 61,0008,0011,0959.6,+20.2,046,0153,1750195469,29.262 57,0012,0016,0959.6,+20.1,047,0156,1750195769,29.274 59,0008,0011,0959.5,+20.3,046,0154,1750196069,29.26 57,0008,0011,0959.3,+20.3,046,0155,1750196369,29.281 61,0011,0015,0959.5,+20.0,048,0162,1750196969,29.266 57,0010,0013,0959.5,+20.1,048,0165,1750197569,29.243 59,0009,0012,0959.3,+20.0,048,0149,1750197869,29.235 59,0010,0013,0959.4,+19.7,048,0150,1750198169,29.296 59,0010,0013,0959.4,+20.0,047,0152,1750198469,29.224 59,0011,0015,0959.3,+19.6,049,0161,1750198769,29.21 59,0009,0012,0959.3,+20.1,049,0151,1750199069,29.28 59,0009,0012,0959.6,+19.4,051,0182,1750199369,29.365 61,0010,0013,0959.4,+19.0,051,0180,1750199669,29.343 59,0011,0015,0959.6,+19.0,051,0163,1750199969,29.348 59,0008,0011,0959.7,+19.0,051,0160,1750200269,29.411 54,0009,0012,0959.3,+19.2,050,0139,1750200569,29.392 59,0010,0013,0959.6,+18.7,052,0165,1750200869,29.331 57,0008,0011,0959.4,+18.6,053,0146,1750201169,29.338 59,0009,0012,0959.5,+19.4,050,0139,1750201469,29.336 59,0012,0016,0959.4,+18.9,051,0191,1750201769,29.305 57,0010,0013,0959.4,+18.8,051,0161,1750202369,29.309 99,0009,0012,0959.4,+19.0,051,0163,1750202669,29.424 59,0012,0016,0959.4,+18.4,053,0144,1750202969,29.507 57,0010,0013,0959.4,+18.4,052,0148,1750203269,29.431 57,0010,0013,0959.4,+18.6,052,0149,1750203569,29.672 57,0011,0015,0959.3,+18.9,051,0144,1750203869,29.424 57,0011,0015,0959.2,+18.3,053,0174,1750204169,29.388 61,0009,0012,0959.4,+18.6,052,0147,1750204469,29.439 59,0009,0012,0959.4,+18.5,052,0166,1750204769,29.397 59,0012,0016,0959.4,+19.0,051,0148,1750205069,29.409 54,0010,0013,0959.4,+18.2,053,0146,1750205369,29.467 59,0009,0012,0959.4,+18.1,053,0138,1750205669,29.379 61,0011,0015,0959.6,+17.9,053,0164,1750205969,29.375 57,0009,0012,0959.8,+17.9,054,0154,1750206269,29.468 61,0015,0021,0959.5,+17.9,055,0156,1750206869,29.526 59,0008,0011,0959.4,+18.1,053,0149,1750207169,29.51 59,0009,0012,0959.3,+17.6,056,0137,1750207469,29.494 59,0009,0012,0959.4,+17.9,054,0167,1750207769,29.554 54,0010,0013,0959.4,+17.7,055,0174,1750208069,29.748 59,0011,0015,0959.4,+18.1,054,0146,1750208369,29.477 59,0009,0012,0959.5,+17.4,057,0174,1750208669,29.489 54,0008,0011,0959.3,+17.6,056,0152,1750208969,29.471 61,0010,0013,0959.4,+17.3,058,0163,1750209269,29.481 59,0009,0012,0959.8,+17.4,057,0137,1750209869,29.534 57,0009,0012,0959.5,+17.5,058,0177,1750210169,29.674 54,0010,0013,0959.5,+17.2,058,0169,1750210469,29.609 54,0009,0012,0959.5,+17.3,057,0160,1750210769,29.61 57,0011,0015,0959.6,+17.4,054,0158,1750211069,29.598 57,0010,0013,0959.4,+17.3,054,0174,1750211369,29.605 57,0010,0013,0959.2,+16.5,057,0145,1750211669,29.594 59,0009,0012,0959.7,+17.4,054,0155,1750211969,29.563 61,0009,0012,0959.4,+16.8,056,0166,1750212269,29.62 59,0010,0013,0959.3,+16.5,056,0163,1750212569,29.624 59,0008,0011,0959.7,+16.7,056,0166,1750212869,29.795 57,0009,0012,0959.5,+16.4,058,0173,1750213169,29.545 57,0009,0012,0959.9,+16.3,058,0177,1750213469,29.838 57,0010,0013,0959.6,+16.6,057,0176,1750213769,29.882 59,0009,0012,0959.4,+16.5,056,0168,1750214069,29.686 64,0009,0012,0959.3,+16.5,056,0179,1750214369,29.691 59,0009,0012,0959.6,+16.7,055,0163,1750214669,29.673 59,0010,0013,0959.8,+16.3,056,0149,1750214969,29.666 00,0008,0011,0959.6,+16.7,059,0173,1750215269,29.8 59,0009,0012,0959.7,+16.7,059,0171,1750215569,29.72 57,0010,0013,0959.8,+17.4,057,0158,1750215869,29.862 57,0009,0012,0960.0,+16.5,060,0167,1750216169,29.643 61,0008,0011,0959.8,+17.1,057,0143,1750216469,29.644 57,0014,0018,0960.0,+16.8,058,0167,1750216769,29.627 61,0009,0012,0959.9,+17.2,058,0164,1750217069,29.701 57,0010,0013,0959.6,+17.4,057,0139,1750217369,29.836 61,0010,0013,0960.0,+16.8,058,0167,1750217669,29.783 59,0011,0015,0959.8,+17.2,057,0174,1750217969,29.776 61,0011,0015,0959.9,+16.9,059,0143,1750218269,29.76 59,0009,0012,0960.0,+17.3,060,0170,1750218569,29.749 59,0011,0015,0960.2,+17.3,060,0163,1750218869,29.946 99,0010,0013,0960.1,+17.6,060,0165,1750219169,29.751 59,0012,0016,0960.1,+18.1,058,0157,1750219769,29.737 59,0013,0017,0959.9,+17.9,058,0160,1750220069,29.719 57,0011,0015,0960.1,+18.2,058,0131,1750220369,29.713 61,0016,0022,0960.5,+18.3,058,0157,1750220669,29.973 61,0015,0021,0960.3,+18.4,058,0176,1750220970,30.056 59,0012,0016,0960.3,+18.5,058,0165,1750221269,29.862 59,0011,0015,0960.5,+18.6,058,0139,1750221569,29.856 57,0009,0012,0960.2,+18.8,058,0159,1750221869,29.844 59,0013,0017,0960.3,+18.8,058,0156,1750222299,39.937 57,0020,0027,0960.5,+19.2,057,0154,1750222599,39.947 61,0016,0022,0960.4,+19.5,058,0156,1750222899,39.933 61,0012,0016,0960.4,+19.4,058,0149,1750223199,39.924 59,0013,0017,0960.1,+19.6,057,0168,1750223499,39.91 59,0011,0015,0960.3,+19.7,057,0172,1750223799,39.914 59,0009,0012,0960.2,+19.8,057,0161,1750224099,39.901 59,0009,0012,0960.5,+20.0,056,0160,1750224400,40.054 57,0009,0012,0960.5,+20.0,057,0176,1750224700,40.05 61,0010,0013,0960.4,+20.4,056,0161,1750225000,40.047 57,0009,0012,0960.7,+20.3,055,0172,1750225600,40.021 57,0008,0011,0960.5,+20.6,056,0139,1750225900,40.037 61,0011,0015,0960.6,+20.6,055,0157,1750226200,40.025 61,0010,0013,0960.3,+20.8,055,0161,1750226500,40.001 64,0011,0015,0960.4,+20.9,055,0150,1750226800,40.008 57,0010,0013,0960.1,+21.2,055,0168,1750227099,39.996 57,0010,0013,0960.7,+21.4,054,0158,1750227399,39.998 57,0008,0011,0960.5,+21.4,055,0203,1750227700,40.129 61,0011,0015,0960.3,+21.7,053,0165,1750228000,40.111 57,0010,0013,0960.4,+21.8,053,0164,1750228300,40.128 59,0012,0016,0960.3,+22.1,052,0148,1750228600,40.138 59,0009,0012,0960.2,+22.2,052,0158,1750228900,40.14 99,0010,0013,0960.1,+22.3,052,0136,1750229200,40.11 61,0010,0013,0960.2,+22.4,051,0165,1750229500,40.111 59,0010,0013,0960.1,+22.6,050,0145,1750229800,40.163 57,0010,0013,0960.0,+23.0,050,0171,1750230100,40.097 61,0010,0013,0960.3,+22.9,049,0174,1750230400,40.095 61,0011,0015,0959.8,+23.5,048,0154,1750230700,40.09 61,0008,0011,0960.0,+23.5,048,0141,1750231000,40.078 59,0010,0013,0960.1,+23.3,049,0141,1750231300,40.063 59,0009,0012,0960.1,+23.4,048,0162,1750231600,40.2 57,0010,0013,0959.9,+23.3,048,0163,1750231900,40.217 61,0008,0011,0960.1,+23.6,048,0153,1750232200,40.214 61,0010,0013,0959.8,+24.2,046,0147,1750232500,40.256 61,0009,0012,0960.0,+24.3,046,0142,1750232800,40.194 57,0014,0018,0960.3,+24.1,046,0148,1750233100,40.18 59,0008,0011,0960.1,+24.1,046,0147,1750233400,40.179 59,0010,0013,0959.9,+24.1,046,0147,1750233700,40.181 59,0010,0013,0960.1,+24.4,045,0154,1750234000,40.164 57,0010,0013,0960.2,+24.5,045,0153,1750234300,40.164 00,0014,0018,0960.0,+24.7,044,0150,1750234600,40.268 59,0010,0013,0959.7,+24.6,044,0158,1750234900,40.195 61,0010,0013,0959.9,+25.1,044,0176,1750235200,40.266 61,0009,0012,0959.9,+25.2,043,0160,1750235500,40.314 59,0010,0013,0959.7,+25.3,043,0146,1750235800,40.289 61,0010,0013,0959.7,+25.7,042,0141,1750236100,40.302 61,0011,0015,0959.9,+25.8,042,0182,1750236400,40.272 57,0010,0013,0959.8,+25.9,042,0140,1750237000,40.266 57,0023,0031,0959.7,+26.5,041,0181,1750237300,40.303 57,0012,0016,0959.8,+25.9,041,0163,1750237600,40.253 59,0015,0021,0959.6,+26.0,041,0174,1750237900,40.241 57,0011,0015,0959.4,+26.3,040,0168,1750238200,40.227 57,0007,0010,0959.6,+26.6,040,0154,1750238500,40.249 59,0011,0015,0959.4,+26.3,040,0151,1750238800,40.347 61,0008,0011,0959.4,+26.3,039,0189,1750239400,40.353 57,0013,0017,0959.5,+26.4,039,0167,1750239700,40.355 61,0010,0013,0959.5,+27.7,036,0169,1750240000,40.412 57,0007,0010,0959.3,+27.1,037,0146,1750240300,40.358 61,0007,0010,0959.6,+27.0,037,0161,1750240600,40.341 57,0008,0011,0959.6,+27.4,036,0186,1750240900,40.336 61,0008,0011,0959.5,+27.8,035,0165,1750241200,40.337 61,0007,0010,0959.2,+27.5,034,0152,1750241500,40.344 57,0008,0011,0959.6,+27.8,033,0148,1750241800,40.327 61,0008,0011,0958.8,+27.3,033,0159,1750242400,40.508 61,0008,0011,0959.1,+27.4,033,0162,1750242700,40.458 59,0008,0011,0959.2,+27.7,032,0178,1750243000,40.459 61,0009,0012,0958.9,+28.3,032,0158,1750243300,40.442 59,0008,0011,0959.0,+27.4,033,0138,1750243600,40.449 61,0010,0013,0959.0,+27.1,035,0157,1750243900,40.439 59,0008,0011,0959.0,+27.4,035,0141,1750244200,40.426 61,0008,0011,0959.1,+27.1,035,0152,1750244800,40.422 61,0007,0010,0959.1,+27.2,035,0162,1750245100,40.413 57,0009,0012,0959.1,+27.1,036,0167,1750245400,40.41 61,0008,0011,0959.2,+27.2,036,0135,1750245700,40.405 61,0011,0015,0959.1,+26.7,038,0161,1750246300,40.551 57,0008,0011,0959.3,+25.9,041,0159,1750246900,40.517 57,0010,0013,0959.3,+26.0,041,0154,1750247200,40.583 59,0075,0101,0959.3,+25.6,046,0148,1750247500,40.531 57,0022,0029,0959.5,+24.8,050,0163,1750247800,40.522 54,0019,0026,0959.4,+23.6,060,0154,1750248100,40.516 52,0014,0018,0959.3,+23.5,057,0151,1750248400,40.5 54,0010,0013,0959.7,+23.4,056,0174,1750248700,40.504 57,0013,0017,0959.3,+23.6,056,0176,1750249000,40.474 54,0012,0016,0959.1,+23.5,057,0159,1750249300,40.534 59,0012,0016,0959.6,+23.3,060,0173,1750249600,40.671 57,0009,0012,0959.7,+23.0,056,0160,1750249900,40.635 59,0006,0008,0960.0,+21.9,054,0164,1750250200,40.614 57,0007,0010,0960.0,+22.1,052,0164,1750250500,40.608 59,0007,0010,0959.8,+21.9,053,0167,1750251100,40.598 59,0008,0011,0959.6,+21.7,055,0156,1750251400,40.586 57,0007,0010,0959.7,+21.8,055,0166,1750251700,40.645 00,0009,0012,0959.3,+22.0,056,0154,1750252000,40.694 57,0008,0011,0959.3,+21.9,057,0170,1750252300,40.57 59,0009,0012,0959.2,+22.7,054,0161,1750252600,40.547 59,0007,0010,0959.0,+22.6,056,0172,1750252900,40.734 61,0009,0012,0959.0,+23.0,054,0144,1750253200,40.685 59,0009,0012,0958.9,+23.2,054,0180,1750253500,40.669 99,0007,0010,0959.1,+23.5,054,0164,1750253800,40.715 59,0009,0012,0958.8,+23.8,055,0160,1750254400,40.754 59,0010,0013,0958.9,+24.1,055,0162,1750254700,40.67 59,0010,0013,0959.0,+24.2,054,0159,1750255000,40.686 59,0007,0010,0959.0,+24.2,053,0167,1750255300,40.676 59,0008,0011,0959.0,+24.3,053,0157,1750255600,40.651 59,0009,0012,0959.2,+24.7,055,0176,1750256200,40.62 59,0010,0013,0959.0,+25.0,052,0170,1750256500,40.641 59,0008,0011,0959.0,+25.4,056,0160,1750256800,40.769 61,0011,0015,0959.1,+25.5,054,0154,1750257100,40.787 59,0012,0016,0958.7,+25.6,055,0171,1750257400,40.765 59,0011,0015,0958.7,+25.6,055,0153,1750257700,40.755 61,0011,0015,0958.5,+26.0,053,0175,1750258000,40.765 61,0011,0015,0958.9,+25.9,052,0180,1750258300,40.805 59,0012,0016,0958.5,+26.1,052,0154,1750258600,40.738 61,0011,0015,0958.7,+25.8,053,0157,1750258900,40.736 59,0012,0016,0958.3,+25.9,051,0151,1750259200,40.728 57,0010,0013,0958.6,+25.7,051,0159,1750259500,40.734 59,0012,0016,0958.5,+26.0,049,0164,1750259800,40.725 61,0011,0015,0958.5,+25.8,048,0165,1750260100,40.716 61,0009,0012,0958.3,+26.3,045,0150,1750260400,40.842 61,0009,0012,0958.2,+26.6,042,0152,1750260700,40.93 61,0008,0011,0958.6,+26.4,041,0155,1750261000,40.87 59,0009,0012,0958.4,+26.4,042,0166,1750261300,40.91 59,0008,0011,0958.2,+26.3,042,0177,1750261600,40.908 61,0007,0010,0958.3,+26.6,040,0175,1750261900,40.846 61,0009,0012,0958.3,+26.7,041,0148,1750262200,40.832 61,0008,0011,0958.4,+26.9,043,0149,1750262500,40.844 59,0009,0012,0958.5,+26.9,044,0149,1750262800,40.833 59,0008,0011,0958.5,+26.8,045,0145,1750263100,40.814 61,0008,0011,0958.5,+26.9,041,0135,1750263700,40.872 59,0008,0011,0958.3,+26.6,042,0160,1750264000,40.935 59,0009,0012,0958.2,+26.6,043,0175,1750264300,40.969 59,0010,0013,0958.5,+26.4,046,0171,1750264600,40.936 59,0012,0016,0958.5,+26.1,046,0153,1750265200,40.921 59,0010,0013,0958.4,+26.0,048,0169,1750265500,40.908 59,0008,0011,0958.7,+26.1,048,0173,1750265800,40.945 54,0010,0013,0958.4,+26.0,048,0175,1750266100,40.912 59,0009,0012,0958.4,+25.8,049,0140,1750266400,40.917 59,0009,0012,0958.7,+25.7,050,0161,1750266700,40.904 57,0010,0013,0958.7,+25.4,051,0154,1750267000,40.889 61,0009,0012,0958.9,+25.4,051,0163,1750267300,40.887 59,0010,0013,0958.8,+25.2,051,0171,1750267601,41.067 61,0009,0012,0958.7,+24.9,051,0162,1750267901,41.03 59,0014,0018,0958.7,+24.9,050,0162,1750268201,41.082 54,0008,0011,0958.9,+24.8,049,0169,1750268501,41.078 59,0009,0012,0959.0,+24.7,048,0152,1750268801,41.009 59,0010,0013,0958.9,+24.0,053,0173,1750269100,40.994 61,0012,0016,0958.6,+24.1,053,0147,1750269400,40.984 61,0011,0015,0958.9,+24.2,052,0148,1750269700,40.988 59,0011,0015,0958.7,+24.1,053,0153,1750270000,40.98 61,0012,0016,0959.0,+23.5,053,0163,1750270300,40.981 59,0011,0015,0958.8,+23.4,053,0150,1750270601,41.037 61,0016,0022,0959.1,+23.2,053,0165,1750270901,41.014 61,0010,0013,0959.1,+22.9,053,0154,1750271201,41.099 61,0011,0015,0959.1,+23.1,054,0153,1750271501,41.294 59,0011,0015,0959.2,+22.9,054,0158,1750271801,41.109 00,0014,0018,0959.1,+22.3,056,0151,1750272101,41.268 64,0013,0017,0959.2,+22.1,056,0137,1750272401,41.097 59,0011,0015,0959.4,+22.3,055,0152,1750272701,41.088 59,0010,0013,0959.7,+22.1,055,0160,1750273001,41.266 61,0011,0015,0959.5,+22.0,055,0153,1750273301,41.322 59,0011,0015,0959.7,+22.1,055,0156,1750273601,41.076 59,0010,0013,0959.8,+21.8,055,0153,1750273901,41.05 61,0011,0015,0959.8,+21.9,055,0169,1750274201,41.05 59,0013,0017,0959.9,+21.9,053,0156,1750274501,41.052 61,0012,0016,0959.7,+21.7,054,0144,1750274801,41.206 59,0011,0015,0959.9,+21.8,054,0141,1750275101,41.206 59,0014,0018,0959.8,+21.3,057,0160,1750275401,41.209 59,0012,0016,0960.0,+21.1,057,0151,1750275701,41.169 61,0012,0016,0959.9,+21.5,056,0150,1750276001,41.252 57,0012,0016,0959.8,+21.7,055,0152,1750276301,41.17 57,0014,0018,0960.0,+21.7,055,0160,1750276601,41.161 54,0011,0015,0960.1,+21.5,056,0188,1750276901,41.185 61,0010,0013,0959.8,+20.3,059,0145,1750277501,41.335 59,0011,0015,0960.0,+20.3,059,0154,1750277801,41.338 59,0010,0013,0960.0,+20.5,058,0164,1750278101,41.127 54,0012,0016,0960.0,+20.5,058,0158,1750278401,41.328 54,0012,0016,0959.9,+20.5,057,0167,1750278701,41.331 61,0013,0017,0959.8,+20.5,057,0155,1750279001,41.281 59,0012,0016,0959.9,+20.1,058,0177,1750279301,41.248 59,0014,0018,0959.8,+20.5,058,0153,1750279601,41.453 61,0011,0015,0959.9,+20.5,057,0165,1750280201,41.429 61,0012,0016,0960.1,+19.6,060,0174,1750280801,41.223 61,0010,0013,0960.1,+20.4,057,0176,1750281101,41.276 00,0010,0013,0959.7,+19.7,059,0153,1750281401,41.354 57,0010,0013,0960.0,+19.3,060,0177,1750281701,41.408 59,0012,0016,0959.8,+19.8,058,0174,1750282001,41.524 61,0011,0015,0960.0,+20.0,057,0154,1750282301,41.539 99,0013,0017,0960.2,+18.8,060,0158,1750282601,41.537 61,0010,0013,0959.9,+19.5,058,0165,1750282901,41.543 61,0013,0017,0959.8,+20.1,056,0145,1750283201,41.337 57,0014,0018,0959.7,+19.7,058,0166,1750283501,41.503 57,0012,0016,0959.6,+20.0,057,0169,1750283801,41.57 00,0016,0022,0959.7,+19.4,058,0184,1750284101,41.435 59,0012,0016,0959.9,+19.6,058,0152,1750284401,41.327 57,0010,0013,0960.0,+19.5,058,0181,1750284701,41.506 59,0011,0015,0959.9,+19.2,058,0189,1750285001,41.488 59,0013,0017,0959.7,+19.1,059,0150,1750285301,41.483 57,0010,0013,0959.8,+19.0,059,0151,1750285601,41.606 57,0011,0015,0959.8,+19.2,059,0170,1750285901,41.674 57,0014,0018,0959.7,+19.4,058,0153,1750286201,41.626 59,0011,0015,0959.8,+19.1,059,0189,1750286501,41.607 57,0010,0013,0959.8,+19.1,059,0163,1750286801,41.604 57,0014,0018,0959.8,+18.2,060,0153,1750287101,41.6 59,0013,0017,0960.1,+18.5,059,0159,1750287401,41.4 61,0012,0016,0960.0,+18.5,060,0141,1750287701,41.584 57,0011,0015,0960.0,+18.4,061,0157,1750288001,41.585 57,0012,0016,0959.5,+19.0,059,0142,1750288301,41.561 99,0014,0018,0959.7,+18.6,061,0162,1750288601,41.64 57,0010,0013,0959.9,+18.3,062,0156,1750288901,41.57 59,0013,0017,0959.4,+18.4,061,0166,1750289201,41.698 54,0013,0017,0959.4,+19.1,058,0163,1750289501,41.701 59,0012,0016,0959.4,+19.2,058,0161,1750289801,41.691 59,0012,0016,0959.6,+19.1,058,0160,1750290101,41.682 59,0010,0013,0959.7,+18.6,060,0165,1750290401,41.673 59,0013,0017,0959.7,+18.6,059,0148,1750290701,41.667 57,0012,0016,0959.6,+18.5,059,0160,1750291001,41.725 57,0012,0016,0959.7,+18.2,060,0170,1750291301,41.716 59,0012,0016,0959.5,+17.8,062,0169,1750291601,41.465 57,0013,0017,0959.4,+17.8,061,0160,1750291901,41.461 59,0013,0017,0959.3,+18.2,060,0150,1750292201,41.458 61,0014,0018,0959.0,+18.0,060,0181,1750292501,41.453 59,0015,0021,0959.1,+17.7,061,0147,1750292801,41.771 59,0012,0016,0959.2,+17.4,063,0152,1750293101,41.782 59,0013,0017,0959.1,+17.8,061,0168,1750293701,41.647 59,0013,0017,0958.8,+17.8,062,0135,1750294001,41.572 59,0011,0015,0959.0,+17.5,062,0144,1750294301,41.564 59,0015,0021,0958.8,+18.3,060,0194,1750294601,41.759 59,0013,0017,0959.2,+17.6,062,0144,1750294901,41.736 59,0013,0017,0958.8,+17.3,063,0153,1750295201,41.543 59,0011,0015,0959.1,+17.2,064,0142,1750295501,41.54 59,0013,0017,0959.1,+16.9,063,0166,1750296101,41.722 59,0013,0017,0959.1,+17.4,061,0160,1750296401,41.661 59,0012,0016,0958.9,+16.6,063,0169,1750296701,41.671 57,0011,0015,0959.1,+16.9,062,0164,1750297001,41.664 57,0016,0022,0959.0,+17.0,062,0151,1750297301,41.864 61,0014,0018,0959.1,+16.7,062,0159,1750297601,41.838 59,0013,0017,0959.3,+17.3,060,0175,1750297901,41.911 57,0013,0017,0959.2,+16.5,062,0133,1750298201,41.65 59,0012,0016,0959.2,+16.4,062,0157,1750298501,41.829 57,0015,0021,0959.1,+16.4,063,0156,1750298801,41.831 59,0013,0017,0959.3,+16.9,061,0155,1750299101,41.808 59,0013,0017,0959.2,+16.8,062,0161,1750299401,41.83 57,0014,0018,0959.2,+17.1,061,0141,1750299701,41.815 57,0012,0016,0959.1,+17.1,061,0169,1750300001,41.751 57,0013,0017,0959.1,+16.6,062,0167,1750300301,41.958 59,0012,0016,0959.0,+16.8,062,0163,1750300601,41.927 99,0012,0016,0959.3,+17.1,061,0189,1750301202,42.002 61,0013,0017,0959.3,+16.5,063,0167,1750301501,41.926 59,0012,0016,0959.6,+16.6,062,0144,1750301801,41.924 57,0015,0021,0959.6,+16.6,063,0140,1750302101,41.919 59,0013,0017,0959.4,+16.6,062,0170,1750302401,41.909 57,0014,0018,0959.5,+16.3,063,0160,1750303001,41.9 59,0014,0018,0959.5,+16.7,062,0168,1750303301,41.899 59,0012,0016,0959.1,+16.9,062,0155,1750303602,42.088 61,0013,0017,0959.3,+17.0,061,0161,1750303902,42.055 59,0011,0015,0959.4,+16.3,064,0144,1750304202,42.022 59,0015,0021,0959.4,+16.6,062,0159,1750304502,42.036 59,0015,0021,0959.5,+16.8,062,0147,1750305102,42.024 59,0015,0021,0959.5,+16.8,063,0161,1750305402,42.01 59,0019,0026,0959.4,+16.6,065,0147,1750305702,42.002 59,0017,0023,0959.3,+17.1,063,0166,1750306001,41.824 61,0019,0026,0959.5,+16.8,064,0172,1750306301,41.991 61,0016,0022,0959.1,+16.9,064,0174,1750306602,42.001 61,0016,0022,0959.4,+17.3,062,0161,1750306901,41.99 61,0015,0021,0959.4,+17.3,062,0167,1750307201,41.928 59,0014,0018,0959.4,+17.3,064,0175,1750307502,42.143 61,0016,0022,0959.3,+17.7,062,0167,1750307802,42.125 00,0015,0021,0959.3,+17.6,063,0162,1750308102,42.083 57,0015,0021,0959.7,+17.9,062,0144,1750308402,42.172 57,0015,0021,0959.6,+18.1,062,0169,1750308702,42.11 61,0014,0018,0959.5,+18.1,063,0148,1750309002,42.09 61,0014,0018,0959.5,+18.2,062,0152,1750309302,42.097 59,0015,0021,0959.6,+18.4,062,0157,1750310202,42.081 57,0014,0018,0959.3,+18.8,060,0158,1750310502,42.065 57,0015,0021,0959.3,+18.9,060,0143,1750310802,42.198 61,0015,0021,0959.5,+18.9,060,0157,1750311102,42.22 00,0014,0018,0959.4,+19.2,060,0160,1750311402,42.174 59,0015,0021,0959.5,+19.3,060,0175,1750311702,42.21 57,0014,0018,0959.1,+19.6,059,0173,1750312002,42.19 61,0017,0023,0959.3,+19.6,060,0146,1750312302,42.213 59,0015,0021,0959.4,+19.7,059,0157,1750312602,42.192 59,0017,0023,0959.2,+19.9,059,0169,1750312902,42.18 57,0013,0017,0959.5,+20.2,058,0152,1750313202,42.245 59,0016,0022,0959.6,+20.2,058,0169,1750313502,42.176 61,0014,0018,0959.3,+20.5,058,0167,1750313802,42.169 61,0016,0022,0959.4,+20.5,058,0145,1750314102,42.167 61,0013,0017,0959.5,+20.8,058,0152,1750314402,42.294 59,0016,0022,0959.6,+21.0,057,0147,1750315002,42.297 59,0015,0021,0959.1,+21.4,056,0174,1750315302,42.289 61,0014,0018,0959.1,+21.6,055,0135,1750315602,42.341 59,0014,0018,0959.1,+21.5,055,0160,1750315902,42.271 59,0016,0022,0959.4,+21.7,055,0199,1750316202,42.268 61,0015,0021,0959.1,+21.8,054,0157,1750316502,42.274 59,0013,0017,0959.3,+21.9,054,0135,1750316802,42.24 61,0014,0018,0959.2,+22.3,055,0153,1750317102,42.255 61,0014,0018,0959.0,+22.6,053,0146,1750317702,42.3 59,0014,0018,0959.1,+22.6,053,0148,1750318002,42.37 61,0017,0023,0959.0,+22.9,052,0144,1750318302,42.189 61,0016,0022,0958.6,+23.3,051,0169,1750318602,42.174 61,0021,0028,0958.8,+23.4,052,0161,1750318902,42.172 61,0014,0018,0959.2,+23.5,051,0163,1750319202,42.355 59,0014,0018,0958.5,+23.8,051,0159,1750319802,42.348 59,0018,0024,0958.5,+24.0,050,0173,1750320102,42.213 59,0016,0022,0958.6,+24.0,051,0152,1750320402,42.202 61,0014,0018,0958.4,+23.8,050,0143,1750320702,42.132 61,0017,0023,0958.6,+24.2,049,0151,1750321002,42.132 64,0012,0016,0958.7,+25.0,048,0161,1750321302,42.13 64,0011,0015,0958.6,+25.2,047,0163,1750321602,42.267 00,0013,0017,0958.5,+24.9,048,0161,1750321902,42.429 61,0013,0017,0958.2,+25.1,047,0147,1750322202,42.275 59,0013,0017,0958.3,+25.1,045,0179,1750322502,42.319 61,0015,0021,0958.3,+25.2,045,0144,1750322802,42.311 61,0012,0016,0958.2,+25.5,043,0167,1750323102,42.236 61,0011,0015,0958.2,+25.1,044,0136,1750323402,42.234 57,0011,0015,0958.1,+25.8,041,0152,1750323702,42.238 61,0013,0017,0957.9,+26.2,040,0151,1750324002,42.246 59,0012,0016,0958.1,+25.8,041,0179,1750324302,42.214 61,0012,0016,0957.9,+26.0,038,0164,1750324602,42.271 66,0013,0017,0958.0,+26.1,037,0179,1750324902,42.276 66,0011,0015,0958.0,+26.6,036,0159,1750325202,42.357 70,0010,0013,0958.1,+26.2,037,0159,1750325502,42.368 66,0012,0016,0957.8,+26.8,037,0168,1750325802,42.356 66,0010,0013,0957.9,+26.5,037,0165,1750326102,42.368 66,0010,0013,0957.9,+26.3,037,0151,1750326402,42.351 66,0011,0015,0957.9,+26.1,037,0149,1750326702,42.391 66,0011,0015,0957.8,+26.7,035,0144,1750327002,42.331 66,0009,0012,0958.1,+27.2,034,0184,1750327302,42.381 64,0009,0012,0957.8,+27.1,032,0160,1750327602,42.318 66,0012,0016,0957.8,+27.1,033,0159,1750327902,42.308 66,0009,0012,0957.6,+27.2,034,0150,1750328202,42.314 64,0010,0013,0957.6,+27.4,032,0180,1750328502,42.325 70,0009,0012,0957.8,+27.6,031,0157,1750328802,42.438 66,0010,0013,0957.6,+27.8,030,0139,1750329102,42.45 66,0010,0013,0957.4,+27.7,031,0141,1750329402,42.442 61,0008,0011,0957.4,+27.9,030,0146,1750329702,42.487 66,0008,0011,0957.5,+28.0,027,0176,1750330002,42.486 66,0007,0010,0957.3,+27.8,026,0158,1750330302,42.425 66,0010,0013,0957.4,+27.9,028,0146,1750330602,42.427 64,0010,0013,0957.1,+28.1,028,0155,1750330902,42.417 70,0009,0012,0956.9,+28.1,028,0154,1750331202,42.414 64,0011,0015,0957.1,+28.1,029,0164,1750331802,42.4 64,0010,0013,0957.2,+28.7,028,0160,1750332102,42.412 66,0012,0016,0956.8,+28.5,029,0156,1750332402,42.537 64,0011,0015,0957.0,+28.6,029,0161,1750332702,42.563 66,0008,0011,0957.0,+28.5,031,0142,1750333302,42.532 66,0009,0012,0956.8,+28.4,031,0160,1750333602,42.506 66,0011,0015,0956.7,+28.8,030,0154,1750333902,42.508 66,0010,0013,0956.6,+28.4,030,0178,1750334202,42.527 66,0009,0012,0956.7,+28.8,030,0181,1750334502,42.543 66,0012,0016,0956.2,+28.9,031,0138,1750334802,42.496 64,0010,0013,0956.1,+28.1,031,0177,1750335102,42.486 66,0011,0015,0956.6,+28.3,031,0157,1750335402,42.479 70,0011,0015,0956.1,+28.8,031,0163,1750335702,42.482 66,0010,0013,0956.1,+28.5,030,0150,1750336002,42.602 66,0010,0013,0956.1,+29.2,030,0161,1750336302,42.681 66,0009,0012,0956.0,+29.1,030,0178,1750336602,42.614 64,0009,0012,0956.1,+28.9,030,0169,1750336902,42.605 64,0010,0013,0956.1,+29.0,030,0161,1750337202,42.66 64,0011,0015,0955.8,+29.4,029,0151,1750337502,42.6 66,0010,0013,0955.9,+30.3,028,0150,1750338102,42.598 66,0011,0015,0956.0,+30.2,027,0158,1750338402,42.583 66,0012,0016,0955.8,+30.2,028,0184,1750338702,42.567 66,0011,0015,0955.8,+29.6,029,0152,1750339002,42.574 66,0010,0013,0955.9,+29.9,029,0149,1750339302,42.633 66,0011,0015,0955.9,+30.3,028,0161,1750339602,42.696 64,0010,0013,0956.0,+30.1,028,0151,1750339902,42.705 66,0010,0013,0955.8,+29.9,029,0147,1750340202,42.704 64,0009,0012,0955.7,+29.6,027,0156,1750340502,42.686 66,0010,0013,0955.7,+29.9,028,0133,1750340802,42.692 64,0010,0013,0955.5,+29.8,029,0170,1750341102,42.743 66,0012,0016,0955.7,+29.8,028,0163,1750341402,42.693 66,0010,0013,0955.9,+29.7,028,0167,1750341702,42.734 66,0011,0015,0955.7,+30.3,028,0159,1750342002,42.723 66,0009,0012,0955.3,+29.8,028,0173,1750342302,42.663 66,0010,0013,0955.7,+29.6,028,0179,1750342602,42.649 66,0008,0011,0955.5,+29.9,027,0149,1750342902,42.665 66,0012,0016,0955.3,+30.1,026,0146,1750343202,42.781 64,0010,0013,0955.3,+29.9,028,0157,1750343502,42.786 66,0009,0012,0955.2,+29.9,028,0160,1750344102,42.855 66,0009,0012,0955.4,+29.9,027,0165,1750344402,42.773 61,0007,0010,0955.2,+29.9,026,0147,1750344702,42.761 66,0009,0012,0955.1,+29.9,027,0157,1750345002,42.748 66,0008,0011,0955.3,+30.1,027,0158,1750345302,42.741 66,0009,0012,0955.1,+29.9,027,0164,1750345602,42.754 61,0009,0012,0955.1,+30.0,027,0163,1750345902,42.747 66,0009,0012,0955.2,+29.6,028,0174,1750346202,42.727 66,0009,0012,0955.4,+29.8,027,0149,1750346502,42.727 66,0008,0011,0955.4,+29.8,027,0160,1750346802,42.873 66,0009,0012,0955.1,+29.7,028,0165,1750347102,42.862 66,0012,0016,0955.4,+29.8,028,0155,1750347402,42.87 66,0009,0012,0955.1,+29.7,028,0149,1750347702,42.856 66,0011,0015,0955.1,+29.5,029,0175,1750348002,42.926 66,0008,0011,0955.4,+29.4,027,0173,1750348302,42.844 66,0009,0012,0955.2,+29.4,028,0151,1750348602,42.906 64,0010,0013,0955.2,+29.4,027,0165,1750348902,42.905 64,0009,0012,0955.5,+29.5,027,0172,1750349202,42.844 64,0012,0016,0955.0,+29.2,028,0150,1750349502,42.842 66,0010,0013,0955.3,+29.4,027,0125,1750349802,42.827 66,0010,0013,0955.2,+29.2,028,0169,1750350102,42.814 66,0010,0013,0955.3,+29.2,027,0142,1750350402,42.923 64,0008,0011,0955.4,+29.0,027,0153,1750350702,42.959 00,0007,0010,0955.5,+28.9,027,0158,1750351003,43.093 66,0009,0012,0955.3,+28.9,027,0159,1750351303,43.001 66,0011,0015,0955.3,+29.0,027,0151,1750351602,42.926 64,0010,0013,0955.2,+28.8,028,0181,1750351902,42.929 64,0009,0012,0955.2,+28.4,028,0150,1750352202,42.935 66,0008,0011,0955.2,+28.5,028,0151,1750352802,42.927 66,0008,0011,0955.3,+28.1,029,0169,1750353102,42.924 61,0010,0013,0955.5,+27.9,030,0187,1750353402,42.971 64,0009,0012,0955.6,+28.0,030,0182,1750353702,42.903 64,0008,0011,0955.3,+27.6,030,0151,1750354003,43.049 66,0008,0011,0955.6,+27.4,031,0158,1750354303,43.05 66,0009,0012,0955.5,+27.3,032,0148,1750354603,43.062 66,0009,0012,0955.3,+26.7,033,0165,1750354903,43.058 66,0008,0011,0955.2,+26.3,034,0168,1750355503,43.037 66,0011,0015,0955.3,+26.1,035,0144,1750355803,43.024 66,0009,0012,0955.4,+25.5,039,0128,1750356103,43.068 66,0009,0012,0955.4,+25.3,040,0153,1750356402,42.998 64,0009,0012,0955.3,+25.0,040,0166,1750356703,43.002 66,0011,0015,0955.5,+24.7,039,0160,1750357002,42.991 66,0010,0013,0955.5,+24.5,040,0166,1750357303,43.041 66,0013,0017,0955.6,+24.6,040,0157,1750357603,43.111 00,0010,0013,0955.5,+24.3,040,0154,1750357903,43.267 61,0009,0012,0955.6,+24.2,040,0169,1750358203,43.122 66,0010,0013,0955.9,+24.4,039,0136,1750358503,43.129 66,0013,0017,0955.8,+24.6,039,0160,1750358803,43.112 61,0011,0015,0955.9,+24.6,039,0153,1750359103,43.104 66,0010,0013,0956.1,+24.4,040,0145,1750359403,43.126 64,0010,0013,0956.0,+24.2,040,0174,1750359703,43.109 66,0011,0015,0956.3,+24.1,041,0175,1750360303,43.071 66,0011,0015,0956.1,+23.9,041,0164,1750360603,43.135 66,0014,0018,0956.2,+24.3,040,0161,1750360903,43.063 64,0015,0021,0956.0,+23.6,042,0155,1750361203,43.204 64,0013,0017,0956.5,+23.9,041,0178,1750361503,43.218 64,0013,0017,0956.2,+23.6,042,0151,1750361803,43.219 64,0018,0024,0956.5,+23.4,043,0163,1750362103,43.218 66,0014,0018,0956.5,+23.4,043,0143,1750362403,43.2 66,0016,0022,0956.4,+23.0,046,0163,1750362703,43.2 61,0015,0021,0956.4,+22.0,049,0157,1750363003,43.184 66,0014,0018,0956.2,+22.8,046,0141,1750363303,43.243 66,0017,0023,0956.6,+22.6,046,0157,1750363603,43.187 66,0016,0022,0956.3,+22.5,046,0148,1750363903,43.153 66,0016,0022,0956.3,+22.9,045,0161,1750364203,43.16 64,0016,0022,0956.3,+22.5,046,0143,1750364503,43.147 66,0018,0024,0956.7,+21.4,050,0167,1750365103,43.295 66,0015,0021,0956.6,+21.7,049,0169,1750365403,43.361 99,0015,0021,0956.7,+22.3,047,0145,1750365703,43.347 66,0018,0024,0956.9,+21.6,048,0166,1750366003,43.275 64,0017,0023,0956.8,+22.1,047,0154,1750366303,43.264 66,0015,0021,0957.1,+21.7,048,0173,1750366603,43.258 70,0017,0023,0956.8,+21.0,049,0169,1750367203,43.25 64,0017,0023,0956.7,+20.7,050,0177,1750367503,43.241 70,0019,0026,0956.6,+20.5,051,0159,1750367803,43.237 61,0017,0023,0956.8,+20.4,051,0163,1750368103,43.23 66,0017,0023,0956.8,+20.5,051,0164,1750368403,43.345 66,0018,0024,0956.9,+20.1,052,0160,1750368703,43.369 66,0018,0024,0956.8,+20.3,051,0162,1750369003,43.362 64,0018,0024,0957.0,+20.4,051,0166,1750369303,43.365 66,0017,0023,0956.8,+20.8,050,0159,1750369603,43.356 61,0018,0024,0956.8,+20.3,051,0141,1750369903,43.415 64,0018,0024,0956.9,+20.1,052,0159,1750370203,43.353 66,0017,0023,0956.8,+20.0,052,0171,1750370503,43.396 64,0022,0029,0956.7,+20.6,050,0154,1750370803,43.402 66,0021,0028,0957.1,+20.5,050,0154,1750371103,43.324 66,0017,0023,0956.7,+20.7,049,0159,1750371403,43.323 64,0016,0022,0956.8,+20.4,050,0172,1750371703,43.317 61,0016,0022,0956.9,+20.4,050,0154,1750372003,43.44 61,0018,0024,0956.8,+20.4,050,0145,1750372303,43.461 66,0018,0024,0957.3,+20.6,051,0170,1750372603,43.449 64,0018,0024,0957.2,+20.3,052,0179,1750372903,43.435 64,0019,0026,0957.2,+19.9,053,0171,1750373203,43.497 66,0017,0023,0957.1,+20.3,052,0162,1750373503,43.423 59,0018,0024,0957.0,+20.3,051,0154,1750373803,43.409 66,0020,0027,0957.1,+19.9,053,0155,1750374103,43.416 64,0021,0028,0957.3,+19.0,054,0178,1750374403,43.4 66,0018,0024,0957.4,+20.2,051,0182,1750374703,43.41 66,0019,0026,0957.3,+19.8,052,0151,1750375003,43.397 64,0019,0026,0956.8,+19.5,052,0173,1750375303,43.376 64,0020,0027,0956.8,+19.8,051,0144,1750375603,43.52 64,0019,0026,0957.0,+19.4,052,0157,1750375903,43.531 66,0023,0031,0956.9,+19.4,052,0179,1750376203,43.534 64,0019,0026,0957.0,+19.2,053,0162,1750376503,43.52 64,0019,0026,0956.9,+19.3,052,0168,1750376803,43.513 66,0019,0026,0957.0,+19.0,053,0119,1750377103,43.696 66,0020,0027,0956.6,+18.7,054,0157,1750377403,43.691 66,0020,0027,0956.7,+18.3,055,0180,1750377703,43.684 66,0018,0024,0956.9,+18.6,054,0176,1750378003,43.49 66,0018,0024,0956.8,+18.8,054,0158,1750378303,43.674 00,0022,0029,0956.7,+18.2,055,0155,1750378603,43.589 66,0019,0026,0956.8,+19.2,052,0174,1750378903,43.658 66,0017,0023,0956.6,+18.7,054,0146,1750379203,43.593 66,0020,0027,0956.6,+18.7,053,0168,1750379503,43.789 66,0022,0029,0956.9,+18.6,054,0169,1750379803,43.788 64,0019,0026,0956.7,+18.8,053,0155,1750380103,43.795 66,0018,0024,0957.1,+18.1,055,0162,1750380403,43.778 66,0020,0027,0956.8,+17.6,056,0172,1750380703,43.829 66,0019,0026,0956.8,+17.9,055,0143,1750381003,43.769 64,0018,0024,0956.7,+18.2,054,0147,1750381303,43.561 66,0019,0026,0956.9,+18.1,055,0181,1750381603,43.562 66,0017,0023,0956.8,+17.9,056,0175,1750381903,43.559 66,0018,0024,0957.1,+18.1,056,0156,1750382203,43.736 00,0021,0028,0956.6,+17.8,056,0147,1750382503,43.675 66,0021,0028,0956.9,+17.9,055,0170,1750382803,43.678 66,0019,0026,0957.0,+17.7,055,0172,1750383103,43.938 64,0019,0026,0956.7,+17.9,055,0180,1750383403,43.932 66,0022,0029,0956.6,+17.9,054,0158,1750383703,43.869 61,0020,0027,0956.8,+17.9,055,0157,1750384003,43.853 66,0021,0028,0956.8,+17.8,055,0165,1750384303,43.86 64,0019,0026,0957.0,+17.7,055,0158,1750384903,43.831 61,0018,0024,0957.0,+18.1,054,0160,1750385203,43.833 64,0018,0024,0956.8,+17.3,056,0147,1750385503,43.638 66,0018,0024,0956.7,+17.5,056,0159,1750385803,43.884 64,0019,0026,0956.5,+16.9,057,0150,1750386103,43.811 66,0018,0024,0956.8,+17.5,055,0146,1750386403,43.946 64,0017,0023,0956.9,+17.3,056,0139,1750386703,43.958 61,0017,0023,0956.8,+16.9,057,0174,1750387003,43.964 64,0021,0028,0956.8,+17.1,057,0165,1750387303,43.757 64,0021,0028,0956.8,+17.3,056,0167,1750387603,43.761 99,0022,0029,0956.8,+17.1,057,0163,1750388203,43.939 66,0021,0028,0956.7,+16.9,058,0152,1750388503,43.739 64,0024,0032,0957.0,+17.3,056,0153,1750388803,43.924 66,0021,0028,0956.9,+16.9,058,0147,1750389103,43.916 66,0020,0027,0956.7,+17.2,057,0139,1750389703,43.905 64,0024,0032,0956.7,+16.9,059,0151,1750390004,44.037 66,0023,0031,0956.8,+17.6,057,0184,1750390304,44.102 00,0022,0029,0956.8,+17.7,057,0155,1750390603,43.997 70,0022,0029,0956.7,+17.7,058,0144,1750390904,44.045 66,0021,0028,0956.6,+17.8,057,0143,1750391204,44.047 64,0021,0028,0956.6,+18.0,057,0149,1750391503,43.839 70,0020,0027,0956.9,+18.1,057,0148,1750391804,44.029 66,0021,0028,0956.6,+18.3,057,0177,1750392104,44.013 66,0020,0027,0956.5,+18.7,056,0154,1750392404,44.001 70,0021,0028,0956.6,+18.6,057,0166,1750392704,44.065 66,0022,0029,0956.8,+18.5,058,0183,1750393004,44.059 66,0022,0029,0957.1,+18.9,056,0140,1750393303,43.975 66,0018,0024,0956.9,+19.2,055,0140,1750393604,44.124 66,0019,0026,0956.8,+19.2,056,0166,1750393904,44.13 64,0020,0027,0957.2,+19.3,056,0151,1750394204,44.142 61,0018,0024,0957.2,+19.7,054,0165,1750394804,44.115 66,0020,0027,0957.2,+19.7,054,0145,1750395104,44.181 70,0019,0026,0957.0,+19.8,054,0138,1750395404,44.163 70,0020,0027,0957.1,+20.2,055,0150,1750395704,44.111 64,0017,0023,0956.9,+20.1,054,0162,1750396004,44.102 99,0015,0021,0956.9,+20.7,051,0171,1750396304,44.09 70,0014,0018,0956.9,+21.1,049,0178,1750396904,44.079 64,0016,0022,0957.0,+21.3,049,0153,1750397204,44.208 66,0013,0017,0957.0,+21.5,049,0157,1750397504,44.097 66,0014,0018,0957.2,+21.5,048,0154,1750397804,44.026 70,0012,0016,0957.1,+21.7,048,0177,1750398104,44.014 66,0013,0017,0956.9,+22.0,048,0161,1750398404,44.201 66,0013,0017,0957.0,+22.0,046,0146,1750398704,44.198 66,0014,0018,0957.2,+22.2,046,0155,1750399004,44.197 66,0013,0017,0956.9,+22.3,046,0155,1750399304,44.197 70,0013,0017,0956.8,+22.7,045,0158,1750399604,44.05 66,0013,0017,0956.8,+22.6,046,0174,1750399904,44.233 70,0012,0016,0956.8,+22.7,045,0149,1750400204,44.024 66,0015,0021,0956.9,+22.7,045,0165,1750400503,43.968 66,0013,0017,0957.1,+22.9,044,0178,1750400804,44.322 64,0012,0016,0956.8,+23.0,044,0166,1750401104,44.318 66,0011,0015,0956.8,+23.2,042,0173,1750401704,44.112 66,0011,0015,0957.0,+23.3,043,0159,1750402004,44.163 66,0010,0013,0957.0,+23.4,042,0155,1750402304,44.085 64,0013,0017,0957.0,+23.4,042,0162,1750402604,44.261 64,0011,0015,0956.8,+23.8,042,0164,1750403204,44.085 64,0009,0012,0956.8,+24.3,041,0147,1750403504,44.071 66,0010,0013,0957.0,+24.4,039,0152,1750403804,44.258 66,0009,0012,0956.5,+24.3,039,0164,1750404104,44.058 66,0011,0015,0956.7,+24.3,039,0166,1750404704,44.262 66,0011,0015,0956.7,+24.5,039,0160,1750405004,44.206 64,0009,0012,0956.7,+24.5,039,0145,1750405304,44.213 66,0010,0013,0956.6,+24.9,039,0157,1750405604,44.18 70,0009,0012,0956.6,+24.8,037,0159,1750406204,44.177 66,0011,0015,0956.7,+25.1,037,0158,1750406504,44.231 66,0008,0011,0956.4,+25.2,036,0150,1750407104,44.151 66,0010,0013,0956.8,+25.5,035,0148,1750407704,44.152 70,0007,0010,0956.4,+25.6,035,0172,1750408004,44.287 70,0007,0010,0956.7,+25.5,035,0155,1750408304,44.277 70,0006,0008,0956.6,+25.8,034,0133,1750408604,44.281 64,0011,0015,0956.5,+26.0,033,0159,1750408904,44.464 64,0007,0010,0956.6,+26.0,033,0154,1750409204,44.322 64,0009,0012,0956.2,+25.9,033,0164,1750409504,44.319 70,0009,0012,0956.5,+26.2,033,0154,1750409804,44.254 70,0008,0011,0956.3,+26.1,033,0161,1750410104,44.251 64,0007,0010,0956.2,+26.3,032,0169,1750410404,44.242 64,0006,0008,0955.9,+26.4,030,0171,1750411004,44.228 64,0006,0008,0955.9,+26.6,031,0150,1750411304,44.226 66,0006,0008,0956.0,+26.7,029,0160,1750411604,44.428 70,0006,0008,0956.1,+27.0,030,0143,1750412204,44.549 66,0006,0008,0955.8,+27.0,030,0170,1750412504,44.343 66,0008,0011,0955.9,+27.1,029,0168,1750412804,44.355 70,0007,0010,0955.8,+27.1,029,0155,1750413104,44.342 64,0007,0010,0955.9,+27.2,029,0165,1750413404,44.329 66,0007,0010,0955.7,+27.4,030,0144,1750413704,44.335 64,0007,0010,0955.8,+27.4,029,0188,1750414004,44.39 64,0007,0010,0956.2,+27.7,030,0171,1750414304,44.38 66,0006,0008,0955.9,+27.4,029,0134,1750414604,44.319 64,0005,0007,0956.1,+27.2,028,0158,1750414904,44.308 66,0006,0008,0955.5,+27.4,029,0144,1750415504,44.452 64,0007,0010,0955.8,+27.7,028,0179,1750415804,44.454 66,0007,0010,0955.5,+27.7,028,0168,1750416104,44.435 66,0006,0008,0955.6,+27.8,027,0138,1750416404,44.438 64,0006,0008,0955.4,+27.6,028,0169,1750416704,44.425 66,0008,0011,0955.6,+27.8,028,0153,1750417004,44.426 70,0007,0010,0955.8,+28.0,027,0157,1750417304,44.414 66,0006,0008,0955.7,+27.8,028,0166,1750417604,44.412 66,0008,0011,0955.7,+27.8,028,0150,1750417904,44.405 70,0006,0008,0955.4,+27.6,028,0158,1750418204,44.394 66,0007,0010,0955.4,+27.8,027,0181,1750418504,44.384 66,0006,0008,0955.6,+28.2,028,0164,1750418804,44.58 70,0007,0010,0955.2,+28.1,027,0171,1750419104,44.521 66,0006,0008,0955.5,+28.3,027,0169,1750419404,44.537 66,0007,0010,0955.2,+27.6,027,0149,1750419704,44.516 70,0005,0007,0955.3,+28.1,027,0149,1750420004,44.51 64,0006,0008,0955.3,+28.4,026,0153,1750420304,44.509 64,0009,0012,0955.0,+28.3,026,0159,1750420604,44.514 64,0006,0008,0955.0,+28.7,026,0169,1750420904,44.503 66,0006,0008,0955.0,+28.2,025,0151,1750421204,44.499 64,0006,0008,0955.4,+28.2,025,0172,1750421504,44.505 70,0006,0008,0955.2,+28.3,024,0160,1750421804,44.491 64,0008,0011,0955.5,+28.5,024,0180,1750422104,44.504 66,0005,0007,0954.9,+28.3,025,0153,1750422404,44.624 66,0005,0007,0954.9,+28.6,024,0181,1750423004,44.651 66,0006,0008,0955.0,+28.8,024,0173,1750423304,44.605 64,0005,0007,0954.7,+28.5,024,0148,1750423604,44.614 66,0005,0007,0954.9,+28.7,024,0141,1750423904,44.613 64,0007,0010,0954.8,+29.5,023,0186,1750424204,44.598 70,0005,0007,0954.9,+29.3,023,0139,1750424504,44.594 66,0005,0007,0955.1,+29.6,022,0145,1750424804,44.581 70,0005,0007,0954.6,+29.4,022,0148,1750425104,44.582 70,0005,0007,0954.7,+29.4,022,0137,1750425404,44.569 64,0005,0007,0954.6,+29.1,022,0165,1750426004,44.748 66,0005,0007,0954.8,+29.1,023,0155,1750426304,44.687 70,0006,0008,0954.4,+28.9,023,0168,1750426604,44.69 66,0007,0010,0954.6,+29.2,023,0169,1750426904,44.7 66,0006,0008,0954.6,+28.8,022,0174,1750427204,44.696 59,0005,0007,0954.8,+29.0,022,0178,1750427504,44.684 64,0004,0006,0954.7,+29.0,023,0163,1750427804,44.68 64,0006,0008,0954.4,+28.8,022,0168,1750428104,44.672 64,0004,0006,0954.6,+29.0,021,0166,1750428404,44.665 64,0005,0007,0954.5,+29.0,021,0162,1750428704,44.659 70,0005,0007,0954.3,+29.2,021,0165,1750429004,44.664 66,0006,0008,0954.6,+29.0,021,0142,1750429304,44.846 64,0004,0006,0954.4,+29.0,021,0147,1750429604,44.769 70,0005,0007,0954.2,+28.8,021,0182,1750429904,44.796 64,0005,0007,0954.4,+28.9,022,0171,1750430204,44.843 66,0007,0010,0954.3,+28.8,022,0152,1750430504,44.831 70,0005,0007,0954.3,+28.7,020,0166,1750430804,44.76 64,0004,0006,0954.4,+28.7,021,0161,1750431404,44.747 70,0006,0008,0954.3,+28.4,021,0163,1750431704,44.734 70,0005,0007,0954.5,+28.5,021,0166,1750432004,44.741 61,0006,0008,0954.4,+28.5,021,0175,1750432304,44.935 64,0004,0006,0954.6,+28.2,022,0158,1750432904,44.772 70,0005,0007,0954.2,+28.3,022,0141,1750433204,44.871 66,0004,0006,0954.4,+28.3,022,0169,1750433504,44.872 66,0005,0007,0954.6,+28.1,021,0174,1750433804,44.868 61,0006,0008,0954.2,+27.9,021,0163,1750434104,44.876 70,0004,0006,0954.6,+27.8,022,0159,1750434404,44.862 64,0005,0007,0954.5,+27.9,023,0159,1750434704,44.849 66,0004,0006,0954.8,+27.8,022,0159,1750435304,44.906 64,0005,0007,0954.4,+27.6,022,0168,1750435604,44.823 64,0005,0007,0954.4,+27.5,023,0184,1750435904,44.828 66,0005,0007,0954.6,+27.5,023,0161,1750436204,44.821 66,0005,0007,0954.6,+27.3,023,0155,1750436504,44.827 64,0005,0007,0954.4,+27.2,024,0156,1750436804,44.927 64,0005,0007,0954.7,+27.0,023,0159,1750437104,44.98 70,0006,0008,0954.6,+27.0,023,0162,1750437405,45.006 66,0007,0010,0954.5,+26.7,024,0159,1750437704,44.946 70,0005,0007,0954.6,+26.7,026,0171,1750438004,44.938 61,0007,0010,0954.7,+26.5,026,0167,1750438304,44.942 66,0006,0008,0954.7,+26.4,026,0179,1750438604,44.928 70,0006,0008,0954.9,+26.3,026,0175,1750439204,44.92 66,0005,0007,0955.2,+26.0,026,0160,1750439504,44.916 66,0006,0008,0955.3,+26.0,027,0165,1750439804,44.904 64,0005,0007,0955.2,+25.8,027,0177,1750440104,44.889 00,0005,0007,0955.2,+25.5,026,0168,1750440405,45.188 64,0006,0008,0955.4,+25.6,026,0172,1750440705,45.068 61,0005,0007,0955.6,+25.4,027,0148,1750441005,45.057 70,0006,0008,0955.5,+25.1,027,0155,1750441305,45.04 70,0007,0010,0955.5,+25.0,027,0177,1750441605,45.015 64,0004,0006,0955.7,+24.8,027,0145,1750441905,45.016 70,0006,0008,0955.9,+24.5,028,0164,1750442205,45.004 64,0007,0010,0956.1,+24.4,027,0140,1750442505,45.057 64,0005,0007,0956.0,+24.1,028,0166,1750442807,47.682 70,0005,0007,0956.3,+24.2,028,0147,1750443104,44.984 70,0004,0006,0956.3,+23.7,028,0133,1750443405,45.171 66,0006,0008,0956.2,+23.5,029,0157,1750443704,44.983 64,0005,0007,0956.2,+23.5,029,0147,1750444005,45.11 70,0004,0006,0956.4,+23.0,030,0167,1750444305,45.128 64,0005,0007,0956.3,+23.1,029,0137,1750444605,45.334 70,0005,0007,0956.6,+23.1,028,0170,1750444905,45.36 61,0004,0006,0956.5,+22.8,028,0152,1750445205,45.096 70,0008,0011,0956.5,+22.9,028,0151,1750445505,45.096 70,0006,0008,0956.6,+22.7,029,0147,1750445805,45.287 70,0006,0008,0956.8,+22.7,029,0146,1750446105,45.277 64,0004,0006,0957.0,+22.5,028,0146,1750446405,45.064 70,0004,0006,0956.8,+22.4,028,0146,1750446705,45.233 66,0006,0008,0956.6,+22.3,027,0172,1750447005,45.232 64,0006,0008,0956.8,+22.2,027,0158,1750447605,45.37 70,0004,0006,0956.8,+22.0,028,0168,1750447905,45.391 00,0004,0006,0957.0,+22.0,028,0201,1750448205,45.32 64,0005,0007,0956.9,+21.9,027,0149,1750448505,45.368 70,0007,0010,0957.0,+21.9,028,0169,1750449105,45.362 66,0005,0007,0957.1,+21.8,028,0154,1750449405,45.354 66,0004,0006,0957.2,+21.5,028,0165,1750449705,45.352 70,0004,0006,0957.1,+21.5,028,0164,1750450005,45.405 66,0006,0008,0957.2,+21.3,030,0140,1750450305,45.404 66,0005,0007,0957.1,+21.4,030,0151,1750450605,45.318 64,0004,0006,0957.3,+21.4,030,0162,1750451205,45.449 61,0005,0007,0957.5,+21.6,029,0153,1750451505,45.271 66,0004,0006,0957.9,+21.2,029,0171,1750451805,45.276 70,0005,0007,0957.6,+21.5,028,0188,1750452105,45.446 70,0005,0007,0957.9,+21.7,029,0156,1750452405,45.514 61,0008,0011,0957.7,+21.5,028,0161,1750452705,45.444 70,0005,0007,0957.8,+20.9,028,0168,1750453005,45.445 64,0005,0007,0957.6,+20.8,029,0146,1750453305,45.43 61,0005,0007,0957.7,+21.1,027,0141,1750453605,45.421 64,0006,0008,0957.8,+20.7,030,0149,1750454205,45.409 61,0004,0006,0957.8,+20.0,030,0162,1750454505,45.218 61,0005,0007,0958.1,+20.0,029,0158,1750454805,45.551 64,0006,0008,0957.8,+19.8,031,0171,1750455105,45.626 70,0005,0007,0957.9,+20.1,030,0145,1750455405,45.538 66,0007,0010,0957.9,+19.0,034,0166,1750456005,45.53 70,0004,0006,0958.0,+18.6,036,0156,1750456605,45.502 66,0006,0008,0958.2,+18.4,037,0179,1750456905,45.51 64,0005,0007,0958.3,+18.3,037,0170,1750457205,45.506 66,0007,0010,0958.3,+17.7,038,0151,1750457505,45.562 66,0007,0010,0958.2,+17.4,038,0156,1750457805,45.482 66,0005,0007,0958.3,+17.1,039,0154,1750458105,45.484 64,0005,0007,0958.3,+17.8,035,0126,1750458405,45.622 66,0006,0008,0958.3,+17.7,035,0175,1750458705,45.633 70,0006,0008,0958.4,+16.5,038,0141,1750459005,45.627 66,0004,0006,0958.6,+16.5,038,0183,1750459305,45.621 64,0006,0008,0958.6,+16.5,038,0163,1750459605,45.598 66,0004,0006,0958.4,+16.5,038,0126,1750459905,45.656 64,0006,0008,0958.3,+16.9,037,0146,1750460205,45.654 66,0008,0011,0958.4,+16.1,040,0159,1750460505,45.586 70,0004,0006,0958.1,+16.2,041,0151,1750460805,45.58 64,0007,0010,0958.7,+15.8,041,0151,1750461105,45.57 70,0005,0007,0958.6,+15.5,041,0174,1750461705,45.556 66,0004,0006,0958.4,+16.2,039,0177,1750462305,45.769 66,0004,0006,0958.4,+14.5,044,0158,1750462605,45.699 64,0007,0010,0957.9,+14.7,043,0181,1750462905,45.703 66,0007,0010,0958.2,+15.3,041,0175,1750463205,45.69 61,0005,0007,0958.0,+14.5,043,0162,1750463505,45.682 64,0004,0006,0957.9,+14.9,042,0178,1750463805,45.675 70,0004,0006,0958.3,+14.5,043,0175,1750464105,45.666 66,0009,0012,0957.9,+14.9,043,0165,1750464405,45.664 64,0006,0008,0958.2,+13.9,045,0145,1750464705,45.72 66,0005,0007,0958.1,+14.6,043,0171,1750465005,45.702 64,0006,0008,0958.3,+14.8,043,0181,1750465305,45.632 64,0004,0006,0958.3,+14.0,046,0172,1750465605,45.775 66,0005,0007,0958.0,+13.4,046,0153,1750465905,45.784 70,0009,0012,0958.2,+13.0,047,0179,1750466205,45.775 64,0004,0006,0958.2,+13.9,044,0153,1750466505,45.776 66,0005,0007,0958.2,+13.3,045,0161,1750467105,45.752 66,0005,0007,0958.2,+13.6,045,0171,1750467405,45.82 66,0005,0007,0958.0,+13.1,046,0188,1750467705,45.75 64,0006,0008,0957.9,+13.2,045,0159,1750468005,45.742 66,0005,0007,0958.1,+12.8,045,0157,1750468305,45.731 66,0005,0007,0958.1,+13.3,044,0171,1750468605,45.736 66,0004,0006,0958.0,+13.1,045,0166,1750469205,45.863 66,0006,0008,0958.0,+13.0,045,0158,1750469505,45.869 66,0006,0008,0957.8,+12.7,046,0163,1750469805,45.936 64,0004,0006,0957.7,+12.7,046,0167,1750470105,45.857 66,0004,0006,0957.9,+12.7,045,0147,1750470405,45.855 70,0006,0008,0958.1,+12.5,046,0159,1750470705,45.843 66,0005,0007,0958.3,+12.4,046,0173,1750471005,45.848 66,0005,0007,0958.0,+12.7,044,0161,1750471305,45.837 66,0003,0005,0958.1,+12.4,046,0140,1750471605,45.832 66,0004,0006,0957.8,+12.6,044,0169,1750471905,45.839 70,0004,0006,0958.2,+12.2,045,0165,1750472205,45.827 64,0007,0010,0958.1,+13.1,043,0163,1750472505,45.886 64,0004,0006,0957.9,+12.6,045,0169,1750472805,45.943 66,0003,0005,0958.3,+11.7,048,0187,1750473105,45.968 70,0004,0006,0958.1,+11.7,048,0181,1750473405,45.963 70,0006,0008,0958.4,+12.1,047,0154,1750473705,45.959 66,0007,0010,0958.1,+11.5,048,0170,1750474305,45.944 70,0003,0005,0958.2,+12.2,047,0150,1750474606,46.003 64,0005,0007,0958.1,+11.5,049,0159,1750474905,45.995 70,0004,0006,0958.3,+11.4,048,0170,1750475205,45.924 66,0005,0007,0958.3,+11.3,049,0167,1750475505,45.916 64,0007,0010,0958.2,+12.2,046,0171,1750475805,45.917 70,0005,0007,0958.5,+11.5,047,0159,1750476105,45.915 66,0006,0008,0958.3,+11.8,048,0143,1750476406,46.039 66,0007,0010,0958.4,+11.2,049,0156,1750476706,46.051 66,0008,0011,0958.3,+11.1,049,0174,1750477006,46.058 66,0007,0010,0958.6,+12.2,046,0185,1750477306,46.065 70,0006,0008,0958.4,+12.6,046,0153,1750477606,46.035 70,0005,0007,0958.5,+12.4,047,0150,1750477906,46.04 64,0004,0006,0958.5,+12.2,047,0175,1750478206,46.026 64,0006,0008,0958.4,+12.6,047,0140,1750478506,46.039 66,0004,0006,0958.6,+12.7,048,0151,1750479106,46.018 64,0005,0007,0958.6,+13.0,047,0145,1750479406,46.031 66,0005,0007,0958.2,+12.9,047,0160,1750479706,46.079 64,0004,0006,0958.2,+13.8,044,0184,1750480006,46.127 00,0005,0007,0958.5,+14.0,044,0158,1750480306,46.143 66,0006,0008,0958.7,+14.2,045,0166,1750480606,46.145 70,0006,0008,0958.5,+14.0,045,0171,1750480906,46.149 70,0007,0010,0958.5,+14.5,044,0153,1750481206,46.124 70,0006,0008,0958.5,+14.5,044,0158,1750481506,46.14 99,0005,0007,0958.6,+15.2,042,0178,1750482106,46.195 66,0007,0010,0958.8,+15.3,041,0164,1750482406,46.125 70,0005,0007,0958.6,+15.4,041,0167,1750482706,46.108 66,0006,0008,0958.9,+15.5,040,0151,1750483006,46.119 66,0005,0007,0959.0,+16.0,042,0146,1750483306,46.09 70,0009,0012,0958.9,+16.5,041,0145,1750483606,46.242 64,0005,0007,0958.9,+16.6,040,0132,1750483906,46.246 64,0004,0006,0959.0,+16.5,040,0165,1750484206,46.322 61,0004,0006,0959.2,+16.8,040,0150,1750484506,46.242 64,0005,0007,0959.2,+17.3,039,0167,1750484806,46.234 64,0006,0008,0959.2,+17.2,038,0151,1750485106,46.244 64,0004,0006,0959.1,+17.6,038,0150,1750485406,46.233 70,0004,0006,0959.3,+17.7,037,0162,1750485706,46.227 66,0004,0006,0959.1,+17.9,037,0175,1750486006,46.227 64,0009,0012,0959.4,+18.1,036,0161,1750486306,46.234 00,0010,0013,0959.2,+17.9,036,0168,1750486606,46.19 66,0005,0007,0959.2,+18.1,036,0169,1750486906,46.261 66,0006,0008,0959.2,+18.5,035,0160,1750487206,46.337 70,0005,0007,0959.2,+18.6,035,0154,1750487506,46.355 70,0005,0007,0959.2,+18.9,034,0142,1750487806,46.339 70,0004,0006,0959.1,+19.1,033,0171,1750488106,46.329 66,0004,0006,0958.9,+18.9,033,0173,1750488406,46.316 70,0006,0008,0958.9,+19.5,032,0135,1750488706,46.33 70,0005,0007,0959.1,+19.4,033,0142,1750489006,46.313 66,0003,0005,0959.0,+19.5,033,0176,1750489306,46.314 61,0004,0006,0959.1,+20.1,032,0159,1750489906,46.3 70,0008,0011,0958.9,+20.5,031,0150,1750490206,46.303 66,0004,0006,0959.1,+20.3,032,0171,1750490506,46.11 66,0003,0005,0959.1,+20.6,031,0162,1750490806,46.23 66,0006,0008,0959.3,+20.4,032,0193,1750491106,46.475 61,0006,0008,0959.1,+20.4,032,0140,1750491406,46.427 64,0006,0008,0958.9,+20.6,033,0158,1750491706,46.409 64,0007,0010,0959.2,+20.8,033,0184,1750492006,46.409 70,0005,0007,0959.2,+20.8,032,0179,1750492306,46.21 70,0005,0007,0959.2,+20.8,033,0163,1750492606,46.409 66,0005,0007,0959.0,+20.9,033,0140,1750493206,46.204 66,0006,0008,0959.3,+20.8,034,0163,1750493506,46.393 70,0008,0011,0959.3,+20.4,035,0143,1750493806,46.249 66,0006,0008,0958.9,+21.2,034,0177,1750494106,46.562 64,0009,0012,0959.2,+21.3,034,0160,1750494406,46.504 64,0004,0006,0959.1,+21.9,034,0151,1750494706,46.511 70,0006,0008,0958.7,+21.7,036,0152,1750495006,46.501 64,0005,0007,0958.9,+21.3,036,0151,1750495306,46.498 70,0007,0010,0958.8,+21.4,036,0139,1750495906,46.496 70,0009,0012,0958.8,+21.8,035,0125,1750496206,46.346 66,0005,0007,0958.9,+22.2,037,0159,1750496506,46.531 70,0008,0011,0959.0,+22.8,035,0161,1750496806,46.47 70,0008,0011,0958.9,+23.0,035,0180,1750497106,46.261 61,0010,0013,0958.9,+23.0,033,0150,1750497406,46.271 00,0007,0010,0958.8,+22.8,034,0147,1750497706,46.402 70,0006,0008,0958.7,+22.9,035,0177,1750498006,46.401 70,0013,0017,0958.9,+23.5,034,0154,1750498306,46.589 66,0006,0008,0958.6,+23.5,032,0167,1750498606,46.585 64,0005,0007,0958.6,+23.3,033,0157,1750498906,46.44 66,0008,0011,0958.7,+23.4,033,0158,1750499206,46.39 64,0007,0010,0959.1,+23.2,034,0163,1750499506,46.381 66,0010,0013,0958.8,+23.5,034,0147,1750499806,46.56 70,0007,0010,0958.6,+23.9,032,0147,1750500106,46.55 66,0006,0008,0958.7,+23.3,033,0169,1750500406,46.351 70,0007,0010,0958.8,+24.0,033,0148,1750500706,46.543 66,0008,0011,0958.7,+23.3,033,0162,1750501006,46.403 70,0008,0011,0958.9,+23.2,034,0170,1750501306,46.595 70,0006,0008,0958.6,+23.3,033,0150,1750501606,46.466 66,0013,0017,0958.8,+23.2,033,0166,1750501906,46.486 66,0008,0011,0958.6,+23.6,032,0160,1750502206,46.492 72,0016,0022,0959.1,+23.1,030,0190,1750502806,46.663 70,0013,0017,0958.8,+23.0,032,0145,1750503106,46.65 70,0009,0012,0958.4,+23.5,030,0137,1750503406,46.425 64,0014,0018,0958.7,+23.3,030,0166,1750503706,46.447 61,0008,0011,0958.8,+22.6,032,0155,1750504306,46.63 66,0007,0010,0958.9,+22.6,031,0173,1750504606,46.609 66,0007,0010,0958.5,+22.6,030,0144,1750504906,46.601 66,0020,0027,0958.4,+22.6,030,0147,1750505206,46.738 64,0010,0013,0958.4,+22.8,030,0159,1750505806,46.755 66,0008,0011,0958.7,+22.9,030,0176,1750506106,46.809 64,0007,0010,0958.7,+22.6,031,0147,1750506406,46.733 66,0006,0008,0958.5,+22.7,030,0134,1750506706,46.744 66,0007,0010,0958.3,+22.5,031,0148,1750507006,46.54 64,0005,0007,0958.2,+23.0,030,0184,1750507606,46.509 66,0006,0008,0957.9,+23.4,029,0160,1750508206,46.707 70,0006,0008,0958.2,+23.7,029,0144,1750508506,46.753 99,0006,0008,0958.2,+24.1,028,0165,1750508806,46.886 64,0005,0007,0957.9,+23.8,028,0144,1750509106,46.639 61,0006,0008,0958.0,+24.1,028,0175,1750509406,46.841 70,0007,0010,0958.2,+23.9,028,0160,1750509706,46.634 66,0008,0011,0958.0,+23.4,029,0173,1750510006,46.814 70,0005,0007,0958.2,+23.5,028,0163,1750510306,46.635 66,0006,0008,0958.2,+23.4,029,0149,1750510606,46.625 66,0006,0008,0958.3,+23.1,029,0165,1750510906,46.604 70,0004,0006,0957.9,+23.0,029,0144,1750511206,46.796 70,0008,0011,0958.2,+23.1,029,0147,1750511506,46.591 70,0005,0007,0957.9,+22.9,031,0187,1750511806,46.585 64,0007,0010,0958.0,+22.9,031,0145,1750512106,46.59 70,0005,0007,0958.2,+22.9,031,0165,1750512406,46.719 66,0009,0012,0958.1,+23.4,031,0143,1750512706,46.784 66,0010,0013,0958.2,+23.5,030,0175,1750513006,46.72 66,0006,0008,0957.9,+23.1,031,0150,1750513306,46.904 70,0006,0008,0957.9,+23.1,031,0153,1750513606,46.718 70,0007,0010,0957.9,+23.0,031,0158,1750513906,46.702 70,0009,0012,0958.1,+22.9,031,0179,1750514206,46.703 66,0005,0007,0958.2,+22.7,031,0149,1750514506,46.891 70,0007,0010,0958.2,+22.6,031,0142,1750514806,46.875 64,0007,0010,0958.1,+22.6,032,0167,1750515106,46.68 70,0005,0007,0958.2,+22.5,031,0164,1750515406,46.673 70,0007,0010,0958.3,+22.5,032,0159,1750515706,46.717 64,0006,0008,0958.1,+22.4,033,0175,1750516007,47.062 70,0009,0012,0958.3,+22.4,033,0151,1750516306,46.993 66,0006,0008,0958.3,+22.4,033,0153,1750516606,46.8 70,0005,0007,0958.0,+22.4,033,0161,1750516906,46.794 66,0012,0016,0958.2,+22.4,033,0171,1750517206,46.801 70,0006,0008,0958.4,+22.3,034,0172,1750517506,46.794 00,0006,0008,0958.3,+22.3,034,0170,1750517807,47.011 70,0005,0007,0958.1,+22.4,033,0170,1750518107,47.031 70,0006,0008,0958.3,+22.3,033,0166,1750518406,46.773 64,0005,0007,0958.3,+22.3,033,0181,1750518706,46.758 70,0007,0010,0958.2,+22.3,033,0151,1750519006,46.763 70,0006,0008,0958.2,+22.3,033,0159,1750519306,46.942 66,0006,0008,0958.1,+22.3,033,0160,1750519607,47.074 64,0006,0008,0958.3,+22.3,032,0161,1750520207,47.089 70,0005,0007,0958.4,+22.3,033,0144,1750520506,46.889 70,0008,0011,0958.2,+22.2,033,0158,1750520807,47.08 66,0006,0008,0958.0,+22.2,032,0169,1750521107,47.069 61,0005,0007,0958.2,+22.2,032,0152,1750521406,46.869 66,0004,0006,0958.4,+22.3,031,0144,1750521707,47.059 66,0005,0007,0958.1,+22.5,031,0154,1750522006,46.861 64,0006,0008,0958.4,+22.7,030,0157,1750522306,46.837 00,0005,0007,0958.4,+22.6,030,0147,1750522607,47.068 70,0005,0007,0958.5,+22.6,030,0150,1750522907,47.029 64,0005,0007,0958.3,+22.5,031,0177,1750523207,47.16 66,0005,0007,0958.4,+22.4,031,0158,1750523507,47.17 66,0005,0007,0958.3,+22.4,031,0157,1750523807,47.179 70,0004,0006,0958.4,+22.2,031,0142,1750524107,47.167 70,0004,0006,0958.8,+22.1,031,0151,1750524407,47.149 64,0004,0006,0958.7,+22.0,031,0159,1750524707,47.14 70,0006,0008,0958.3,+22.0,031,0144,1750525007,47.199 66,0005,0007,0958.5,+21.9,031,0168,1750525306,46.995 66,0005,0007,0958.4,+21.9,031,0150,1750525606,46.943 66,0005,0007,0958.5,+22.0,032,0157,1750525906,46.928 64,0007,0010,0958.5,+22.1,033,0167,1750526207,47.122 66,0004,0006,0958.7,+22.1,032,0165,1750526506,46.911 66,0008,0011,0958.6,+22.0,032,0120,1750526963,23.996 66,0004,0006,0958.8,+22.1,032,0156,1750527263,23.996 61,0004,0006,0959.0,+21.8,032,0192,1750527793,13.982 61,0006,0008,0958.9,+21.7,031,0159,1750528093,13.961 64,0004,0006,0958.8,+21.7,032,0152,1750528393,13.951 99,0004,0006,0958.9,+21.4,032,0153,1750528693,13.943 66,0005,0007,0958.9,+21.3,033,0156,1750528993,13.945 70,0004,0006,0959.1,+21.1,033,0128,1750529293,13.928 64,0005,0007,0959.0,+21.0,033,0161,1750529593,13.92 66,0004,0006,0959.1,+20.6,035,0165,1750530193,13.95 70,0006,0008,0959.2,+20.5,034,0167,1750530794,14.062 61,0005,0007,0959.4,+20.1,037,0164,1750531094,14.049 66,0005,0007,0959.3,+19.5,038,0157,1750531394,14.032 00,0005,0007,0959.3,+20.0,036,0140,1750531694,14.195 66,0005,0007,0959.2,+20.3,035,0176,1750531994,14.028 00,0004,0006,0959.4,+20.0,035,0156,1750532294,14.197 66,0005,0007,0959.2,+20.3,034,0149,1750532594,14.009 64,0006,0008,0959.5,+20.0,035,0140,1750532894,14.005 70,0005,0007,0959.2,+19.6,037,0156,1750533194,14.189 66,0005,0007,0959.4,+19.0,039,0156,1750533494,14.244 64,0004,0006,0959.5,+18.9,040,0173,1750533794,14.066 70,0004,0006,0959.7,+18.7,040,0160,1750534094,14.331 70,0004,0006,0959.7,+18.2,041,0160,1750534694,14.307 64,0005,0007,0959.5,+18.3,041,0182,1750534994,14.11 66,0004,0006,0959.8,+17.6,042,0162,1750535294,14.089 70,0004,0006,0959.7,+17.8,042,0170,1750535594,14.105 70,0006,0008,0959.9,+18.0,041,0155,1750535894,14.155 66,0004,0006,0960.0,+17.9,041,0163,1750536194,14.084 70,0006,0008,0960.1,+18.0,041,0157,1750536494,14.085 66,0007,0010,0959.7,+17.2,043,0145,1750536794,14.068 64,0005,0007,0960.1,+17.5,043,0142,1750537094,14.083 70,0004,0006,0960.3,+16.6,044,0164,1750537394,14.119 64,0004,0006,0960.1,+16.9,044,0138,1750537694,14.231 70,0005,0007,0960.2,+16.4,045,0140,1750537994,14.405 66,0006,0008,0960.3,+16.6,045,0166,1750538294,14.207 61,0005,0007,0960.1,+16.9,044,0169,1750538594,14.204 61,0004,0006,0960.2,+17.2,043,0181,1750538894,14.391 70,0005,0007,0960.4,+15.9,047,0165,1750539194,14.396 66,0004,0006,0960.3,+16.2,046,0170,1750539494,14.377 64,0005,0007,0960.3,+15.3,048,0147,1750539794,14.175 66,0004,0006,0960.3,+16.2,045,0143,1750540094,14.168 66,0005,0007,0960.6,+15.7,047,0142,1750540394,14.165 66,0005,0007,0960.5,+15.5,047,0148,1750540694,14.157 64,0004,0006,0960.5,+15.6,047,0179,1750540994,14.377 64,0004,0006,0960.7,+15.4,048,0159,1750541294,14.504 61,0005,0007,0960.8,+15.3,048,0201,1750541594,14.49 64,0004,0006,0960.5,+15.2,048,0165,1750541894,14.492 99,0004,0006,0960.5,+14.7,050,0133,1750542194,14.488 70,0006,0008,0960.6,+14.8,049,0176,1750542494,14.475 64,0004,0006,0961.0,+15.0,048,0159,1750543094,14.474 64,0006,0008,0960.6,+14.4,049,0163,1750543394,14.268 99,0004,0006,0960.7,+14.4,049,0171,1750543694,14.459 64,0004,0006,0960.8,+14.6,048,0156,1750543994,14.262 64,0005,0007,0960.7,+14.3,049,0155,1750544294,14.245 64,0004,0006,0960.6,+14.3,049,0159,1750544594,14.277 66,0008,0011,0960.7,+14.1,050,0143,1750544894,14.577 66,0004,0006,0961.0,+14.3,049,0166,1750545194,14.584 66,0005,0007,0960.7,+14.3,050,0153,1750545494,14.579 66,0007,0010,0961.0,+14.2,050,0167,1750545794,14.568 64,0007,0010,0961.0,+14.5,049,0166,1750546094,14.576 70,0004,0006,0961.0,+14.4,049,0146,1750546394,14.553 66,0006,0008,0960.7,+14.1,049,0179,1750546694,14.556 66,0005,0007,0960.8,+14.0,049,0161,1750546994,14.554 70,0005,0007,0960.7,+12.7,054,0151,1750547294,14.548 66,0005,0007,0960.9,+12.7,054,0169,1750547594,14.355 66,0005,0007,0961.2,+13.5,051,0148,1750547894,14.532 64,0008,0011,0961.2,+12.9,053,0170,1750548494,14.754 66,0007,0010,0961.0,+13.1,052,0178,1750548794,14.676 64,0005,0007,0961.2,+12.8,053,0164,1750549094,14.67 70,0005,0007,0961.0,+13.3,051,0165,1750549394,14.656 70,0005,0007,0961.2,+13.5,051,0146,1750549694,14.658 70,0005,0007,0961.2,+12.7,053,0146,1750549994,14.654 66,0008,0011,0961.0,+13.6,051,0183,1750550294,14.658 61,0006,0008,0961.0,+13.7,050,0153,1750550594,14.622 61,0005,0007,0960.9,+13.1,052,0171,1750550894,14.7 00,0005,0007,0961.2,+12.8,053,0160,1750551194,14.625 66,0007,0010,0960.9,+13.0,052,0156,1750551494,14.623 70,0006,0008,0961.0,+12.8,053,0156,1750551794,14.652 61,0007,0010,0961.0,+13.5,050,0156,1750552094,14.763 66,0006,0008,0960.7,+12.9,053,0176,1750552394,14.758 70,0005,0007,0960.8,+13.1,052,0150,1750552694,14.755 66,0007,0010,0960.9,+12.7,053,0195,1750552994,14.764 70,0006,0008,0961.1,+12.3,054,0152,1750553294,14.746 66,0006,0008,0960.7,+12.5,054,0171,1750553594,14.8 66,0006,0008,0961.0,+12.9,052,0190,1750553894,14.73 66,0006,0008,0960.8,+12.6,053,0165,1750554494,14.727 64,0008,0011,0960.9,+12.0,054,0152,1750555094,14.719 66,0006,0008,0960.5,+12.1,053,0150,1750555394,14.734 70,0005,0007,0960.9,+12.4,053,0179,1750555694,14.845 70,0008,0011,0961.0,+12.2,053,0152,1750555994,14.915 66,0005,0007,0960.5,+12.1,053,0171,1750556294,14.903 70,0006,0008,0960.7,+12.0,054,0168,1750556594,14.841 00,0006,0008,0960.8,+11.6,056,0169,1750556894,14.804 64,0005,0007,0961.0,+11.9,054,0171,1750557194,14.817 66,0007,0010,0960.6,+12.1,053,0168,1750557494,14.814 70,0006,0008,0960.6,+11.0,056,0169,1750557794,14.794 66,0007,0010,0960.7,+11.8,054,0185,1750558094,14.806 66,0006,0008,0960.6,+10.8,057,0165,1750558394,14.803 70,0006,0008,0960.7,+11.8,054,0156,1750558694,14.865 64,0005,0007,0961.0,+11.9,053,0171,1750558994,14.823 64,0005,0007,0960.8,+11.6,054,0174,1750559294,14.947 64,0007,0010,0960.9,+11.4,055,0191,1750559594,14.942 64,0006,0008,0960.7,+11.8,054,0179,1750559894,14.934 64,0007,0010,0960.9,+11.9,054,0171,1750560194,14.938 66,0008,0011,0960.9,+11.3,057,0149,1750560494,14.931 66,0007,0010,0960.9,+11.6,055,0166,1750560794,14.923 66,0007,0010,0960.8,+11.1,056,0145,1750561094,14.987 66,0007,0010,0960.9,+11.1,056,0160,1750561394,14.909 66,0006,0008,0961.1,+10.7,057,0179,1750561694,14.901 64,0009,0012,0961.1,+11.1,056,0174,1750561994,14.89 00,0006,0008,0961.2,+11.4,056,0152,1750562294,14.868 64,0006,0008,0961.2,+12.1,054,0155,1750562594,14.918 70,0006,0008,0961.4,+12.0,055,0158,1750562895,15.029 64,0008,0011,0961.3,+11.7,057,0160,1750563195,15.033 70,0008,0011,0961.0,+11.5,057,0127,1750563495,15.016 00,0007,0010,0961.5,+12.1,055,0165,1750563795,15.002 70,0007,0010,0961.2,+11.3,058,0167,1750564095,15.008 70,0008,0011,0961.1,+11.1,058,0158,1750564395,15.015 66,0007,0010,0961.4,+11.9,055,0147,1750564695,15.024 70,0006,0008,0961.4,+12.1,055,0166,1750564995,15.008 66,0007,0010,0961.3,+12.4,056,0155,1750565595,15.003 70,0007,0010,0961.4,+12.7,055,0163,1750565894,14.995 66,0007,0010,0961.7,+12.6,057,0135,1750566195,15.071 70,0008,0011,0961.3,+12.9,057,0169,1750566495,15.135 64,0010,0013,0961.6,+13.3,056,0143,1750567095,15.137 70,0007,0010,0961.7,+13.2,058,0160,1750567395,15.121 66,0007,0010,0961.5,+13.5,056,0167,1750567695,15.108 66,0009,0012,0961.8,+13.6,057,0155,1750567995,15.115 70,0006,0008,0961.8,+13.8,056,0162,1750568295,15.097 64,0007,0010,0961.7,+13.9,056,0145,1750568595,15.162 66,0006,0008,0961.5,+14.1,055,0147,1750568895,15.095 66,0008,0011,0961.5,+14.1,055,0153,1750569195,15.087 70,0007,0010,0961.6,+14.4,055,0163,1750569495,15.086 99,0009,0012,0961.5,+14.7,054,0156,1750570095,15.237 70,0007,0010,0961.5,+15.2,053,0159,1750570395,15.228 66,0007,0010,0961.5,+15.2,053,0168,1750570695,15.208 66,0008,0011,0961.7,+15.4,055,0143,1750570995,15.193 00,0007,0010,0961.9,+15.4,054,0176,1750571295,15.179 66,0009,0012,0961.7,+15.6,055,0147,1750571595,15.193 66,0010,0013,0961.5,+16.1,054,0165,1750572195,15.198 66,0011,0015,0961.8,+16.4,053,0133,1750572495,15.197 70,0010,0013,0961.5,+16.3,053,0163,1750572795,15.164 70,0006,0008,0961.6,+16.9,053,0137,1750573095,15.193 66,0008,0011,0961.2,+17.1,052,0157,1750573395,15.274 70,0008,0011,0961.5,+17.2,051,0165,1750573695,15.146 70,0007,0010,0961.6,+17.6,050,0177,1750573995,15.134 66,0007,0010,0961.3,+17.5,051,0134,1750574295,15.318 70,0007,0010,0961.6,+17.9,051,0177,1750574595,15.306 70,0010,0013,0961.6,+18.1,051,0171,1750574895,15.303 66,0008,0011,0961.3,+18.1,051,0157,1750575195,15.289 64,0007,0010,0961.4,+18.3,049,0159,1750575495,15.291 66,0007,0010,0961.4,+18.7,048,0142,1750575795,15.292 66,0006,0008,0961.0,+18.9,048,0169,1750576095,15.279 64,0008,0011,0961.2,+19.4,047,0158,1750576395,15.295 70,0008,0011,0961.0,+19.4,047,0159,1750576695,15.269 64,0006,0008,0961.2,+19.3,046,0153,1750576995,15.11 64,0006,0008,0961.3,+19.8,045,0152,1750577295,15.23 70,0006,0008,0961.1,+19.8,045,0172,1750577595,15.416 64,0007,0010,0960.9,+19.7,045,0152,1750577895,15.455 64,0005,0007,0961.2,+19.8,043,0173,1750578495,15.385 70,0005,0007,0961.3,+20.5,039,0169,1750578795,15.182 64,0004,0006,0961.0,+20.4,040,0161,1750579095,15.367 64,0008,0011,0961.4,+20.6,040,0142,1750579395,15.361 64,0007,0010,0960.7,+21.0,040,0167,1750579695,15.382 66,0006,0008,0961.1,+21.3,039,0154,1750579995,15.354 70,0006,0008,0961.2,+21.0,037,0185,1750580295,15.412 70,0004,0006,0961.0,+21.2,035,0154,1750580595,15.383 70,0005,0007,0960.9,+21.3,033,0169,1750580895,15.303 66,0004,0006,0960.7,+21.4,030,0169,1750581195,15.312 70,0005,0007,0960.6,+21.5,031,0176,1750581495,15.483 70,0004,0006,0960.9,+21.6,030,0142,1750581795,15.288 70,0004,0006,0960.5,+21.8,031,0169,1750582095,15.268 64,0005,0007,0960.8,+22.0,032,0163,1750582395,15.464 64,0005,0007,0960.7,+21.9,031,0175,1750582695,15.328 66,0004,0006,0960.4,+22.6,029,0154,1750582995,15.254 66,0005,0007,0960.5,+22.2,029,0176,1750583295,15.439 70,0005,0007,0960.4,+22.4,030,0147,1750583595,15.453 66,0004,0006,0960.4,+22.1,030,0162,1750583895,15.258 70,0005,0007,0960.5,+22.3,029,0166,1750584195,15.276 66,0005,0007,0960.3,+22.4,029,0134,1750584495,15.385 70,0007,0010,0960.2,+22.8,028,0152,1750584795,15.376 70,0004,0006,0960.4,+22.9,027,0171,1750585095,15.575 70,0004,0006,0960.3,+23.8,025,0144,1750585395,15.561 64,0004,0006,0960.4,+23.3,026,0152,1750585695,15.368 64,0004,0006,0960.2,+23.7,026,0158,1750585995,15.361 66,0004,0006,0960.4,+23.3,026,0162,1750586295,15.348 99,0004,0006,0960.2,+23.8,025,0186,1750586595,15.349 61,0007,0010,0960.2,+23.1,025,0159,1750586895,15.335 66,0004,0006,0959.9,+23.3,024,0158,1750587195,15.345 64,0005,0007,0959.9,+23.0,025,0149,1750587495,15.315 66,0005,0007,0959.6,+23.0,026,0162,1750587795,15.536 64,0005,0007,0959.8,+23.5,024,0168,1750588095,15.48 70,0005,0007,0959.6,+23.6,024,0145,1750588395,15.644 70,0004,0006,0959.6,+23.4,024,0177,1750588695,15.458 70,0004,0006,0959.7,+23.8,023,0182,1750588995,15.456 64,0004,0006,0959.6,+24.0,024,0154,1750589595,15.428 64,0004,0006,0959.6,+24.1,024,0151,1750589895,15.446 66,0005,0007,0959.5,+24.3,023,0160,1750590195,15.438 70,0004,0006,0959.3,+23.8,024,0151,1750590495,15.435 64,0004,0006,0959.7,+24.6,024,0158,1750590795,15.42 72,0004,0006,0959.0,+24.3,023,0161,1750591095,15.411 72,0003,0005,0958.9,+24.2,023,0149,1750591395,15.455 70,0005,0007,0959.3,+25.0,024,0169,1750591695,15.577 70,0004,0006,0959.2,+24.4,023,0172,1750591995,15.607 66,0005,0007,0959.2,+24.9,023,0165,1750592295,15.592 66,0005,0007,0959.0,+25.0,024,0172,1750592595,15.534 66,0005,0007,0959.1,+25.2,023,0171,1750592895,15.546 70,0004,0006,0959.0,+25.4,022,0164,1750593195,15.528 72,0004,0006,0959.1,+25.2,022,0145,1750593495,15.514 66,0003,0005,0959.0,+25.0,022,0163,1750593795,15.528 70,0003,0005,0958.8,+24.5,023,0147,1750594095,15.509 66,0003,0005,0958.8,+25.7,022,0144,1750594395,15.571 70,0004,0006,0958.6,+25.1,022,0176,1750594695,15.507 70,0004,0006,0958.8,+25.7,022,0146,1750594995,15.522 70,0003,0005,0958.4,+25.5,022,0166,1750595295,15.632 66,0003,0005,0958.4,+25.5,021,0177,1750595595,15.623 70,0004,0006,0958.4,+26.4,020,0167,1750595895,15.632 70,0004,0006,0958.2,+26.5,021,0160,1750596195,15.607 66,0004,0006,0958.2,+26.1,020,0143,1750596495,15.6 70,0005,0007,0958.2,+26.2,020,0158,1750596795,15.665 66,0004,0006,0958.1,+26.1,021,0168,1750597098,18.269 64,0005,0007,0958.0,+27.6,019,0159,1750597395,15.601 64,0004,0006,0958.2,+26.7,019,0148,1750597695,15.591 64,0003,0005,0957.8,+26.5,020,0170,1750597995,15.586 70,0005,0007,0957.8,+27.3,019,0168,1750598295,15.586 66,0006,0008,0957.9,+26.2,020,0177,1750598595,15.612 66,0005,0007,0957.6,+26.3,020,0181,1750598895,15.741 66,0004,0006,0957.6,+26.4,020,0151,1750599195,15.704 70,0005,0007,0957.6,+26.4,020,0158,1750599495,15.696 70,0004,0006,0957.6,+26.4,021,0166,1750599795,15.721 64,0004,0006,0957.4,+26.2,021,0177,1750600095,15.709 70,0004,0006,0957.7,+26.5,020,0158,1750600395,15.679 70,0005,0007,0957.5,+26.2,020,0143,1750600695,15.691 64,0003,0005,0957.6,+27.1,020,0163,1750600995,15.689 70,0004,0006,0957.6,+27.1,020,0151,1750601295,15.727 66,0004,0006,0957.4,+27.5,020,0158,1750601595,15.677 64,0005,0007,0957.2,+26.9,020,0173,1750601895,15.669 70,0008,0011,0957.2,+27.0,020,0144,1750602195,15.692 64,0006,0008,0957.3,+27.3,020,0173,1750602495,15.804 61,0004,0006,0957.0,+26.9,021,0153,1750602795,15.792 64,0006,0008,0957.0,+27.3,020,0173,1750603095,15.79 66,0006,0008,0957.0,+27.1,020,0171,1750603695,15.801 00,0004,0006,0956.9,+27.5,019,0143,1750603995,15.922 00,0005,0007,0956.9,+27.2,018,0145,1750604295,15.898 66,0003,0005,0956.9,+27.2,018,0165,1750604595,15.767 61,0005,0007,0956.9,+27.3,018,0180,1750604895,15.756 64,0004,0006,0956.9,+27.3,019,0159,1750605195,15.761 64,0003,0005,0956.7,+27.2,019,0171,1750605495,15.744 70,0003,0005,0956.6,+26.9,019,0136,1750605795,15.779 61,0004,0006,0956.7,+27.1,019,0153,1750606095,15.903 64,0004,0006,0956.7,+27.1,020,0153,1750606695,15.948 66,0004,0006,0957.0,+26.9,019,0171,1750606995,15.882 64,0002,0003,0956.6,+27.2,018,0176,1750607295,15.881 64,0004,0006,0956.8,+27.3,019,0165,1750607595,15.877 70,0004,0006,0956.6,+26.7,020,0162,1750607895,15.859 64,0004,0006,0956.5,+27.0,019,0148,1750608495,15.86 61,0004,0006,0956.5,+26.9,019,0157,1750608795,15.909 70,0004,0006,0956.7,+27.1,020,0168,1750609095,15.898 61,0006,0008,0956.4,+26.9,020,0153,1750609395,15.871 64,0003,0005,0956.5,+26.6,022,0162,1750609695,15.981 66,0006,0008,0956.4,+26.5,021,0170,1750609995,15.965 64,0003,0005,0956.5,+26.3,021,0157,1750610595,15.992 61,0004,0006,0956.9,+26.4,022,0177,1750610895,15.951 66,0004,0006,0956.9,+26.4,021,0160,1750611195,15.957 66,0004,0006,0956.7,+26.3,022,0163,1750611495,15.94 64,0005,0007,0956.9,+26.1,022,0145,1750611795,15.937 66,0005,0007,0956.7,+25.9,023,0146,1750612095,15.94 66,0004,0006,0956.8,+26.0,023,0161,1750612395,15.921 70,0005,0007,0956.8,+25.5,024,0159,1750612695,15.917 64,0005,0007,0956.7,+25.5,024,0173,1750612995,15.941 66,0004,0006,0956.9,+25.2,024,0169,1750613296,16.058 70,0004,0006,0957.0,+24.9,026,0178,1750613596,16.117 66,0004,0006,0956.9,+24.8,026,0162,1750613896,16.103 70,0005,0007,0957.0,+24.4,027,0172,1750614196,16.05 70,0003,0005,0956.8,+24.3,027,0149,1750614496,16.026 70,0005,0007,0957.0,+23.9,027,0150,1750614796,16.021 70,0004,0006,0957.1,+23.0,030,0151,1750615096,16.009 64,0004,0006,0957.1,+22.6,030,0156,1750615395,15.998 64,0010,0013,0957.2,+22.6,029,0144,1750615695,15.993 70,0005,0007,0956.9,+22.1,031,0171,1750615996,16.059 66,0005,0007,0957.3,+21.8,031,0162,1750616295,15.983 70,0006,0008,0957.4,+21.5,032,0165,1750616596,16.009 61,0004,0006,0957.2,+21.4,031,0169,1750616896,16.128 70,0004,0006,0957.3,+22.0,029,0138,1750617496,16.331 99,0005,0007,0957.7,+21.6,030,0171,1750617796,16.107 70,0004,0006,0957.8,+21.3,032,0186,1750618096,16.291 64,0004,0006,0957.6,+21.5,031,0150,1750618396,16.349 61,0004,0006,0957.6,+21.4,030,0164,1750618696,16.341 70,0004,0006,0957.8,+21.2,031,0166,1750618996,16.072 70,0006,0008,0957.8,+20.9,031,0159,1750619296,16.071 70,0003,0005,0957.6,+20.8,030,0139,1750619596,16.265 70,0004,0006,0958.1,+20.8,031,0159,1750619896,16.067 64,0004,0006,0958.2,+20.4,033,0163,1750620196,16.093 66,0006,0008,0958.1,+20.5,032,0157,1750620496,16.194 70,0004,0006,0958.3,+20.2,033,0147,1750620796,16.204 66,0004,0006,0958.1,+21.0,029,0149,1750621096,16.192 99,0004,0006,0958.5,+21.0,029,0164,1750621396,16.195 64,0005,0007,0958.5,+20.3,031,0179,1750621696,16.182 99,0004,0006,0958.4,+20.3,032,0165,1750621996,16.168 66,0004,0006,0958.2,+19.5,033,0174,1750622296,16.16 66,0004,0006,0958.4,+19.6,033,0158,1750622896,16.148 70,0005,0007,0958.2,+19.1,034,0146,1750623496,16.147 66,0004,0006,0958.1,+19.4,033,0156,1750623796,16.365 64,0004,0006,0958.4,+19.8,031,0178,1750624096,16.285 64,0004,0006,0958.3,+19.5,033,0139,1750624396,16.278 70,0004,0006,0958.3,+19.8,033,0168,1750624696,16.275 61,0004,0006,0958.1,+19.2,033,0149,1750624996,16.269 00,0004,0006,0958.6,+18.9,033,0156,1750625296,16.389 64,0005,0007,0958.2,+19.2,034,0153,1750625596,16.252 66,0003,0005,0958.6,+18.9,034,0170,1750625896,16.255 70,0004,0006,0958.6,+19.0,034,0165,1750626196,16.247 70,0010,0013,0958.4,+18.4,037,0159,1750626496,16.23 64,0004,0006,0958.6,+17.8,038,0151,1750626796,16.226 66,0004,0006,0958.6,+18.5,036,0156,1750627096,16.225 70,0010,0013,0958.6,+18.3,038,0156,1750627396,16.443 64,0004,0006,0958.4,+18.2,038,0176,1750627696,16.371 70,0004,0006,0958.5,+17.2,040,0156,1750627996,16.559 70,0006,0008,0958.6,+17.7,039,0153,1750628296,16.406 00,0007,0010,0958.5,+17.5,039,0164,1750628596,16.474 66,0007,0010,0958.5,+17.3,039,0178,1750628896,16.542 64,0005,0007,0958.5,+17.3,038,0132,1750629196,16.33 64,0004,0006,0958.6,+17.3,038,0169,1750629496,16.337 66,0006,0008,0958.6,+17.1,039,0165,1750629796,16.335 66,0005,0007,0958.9,+17.6,037,0154,1750630096,16.314 66,0005,0007,0958.6,+16.7,039,0152,1750630696,16.309 64,0007,0010,0958.7,+17.3,037,0136,1750630996,16.52 66,0004,0006,0958.6,+17.1,036,0167,1750631296,16.451 66,0004,0006,0958.5,+17.4,036,0170,1750631596,16.622 66,0004,0006,0958.6,+16.7,038,0138,1750631896,16.438 66,0005,0007,0958.4,+16.4,038,0172,1750632196,16.435 66,0004,0006,0958.6,+16.7,038,0188,1750632796,16.423 66,0004,0006,0958.6,+16.7,038,0187,1750633096,16.476 64,0004,0006,0958.4,+16.4,039,0187,1750633396,16.403 66,0006,0008,0958.3,+16.1,040,0152,1750633696,16.406 66,0006,0008,0958.4,+16.5,039,0184,1750633996,16.403 66,0005,0007,0958.8,+15.8,041,0176,1750634296,16.394 64,0005,0007,0958.6,+16.1,040,0170,1750634596,16.415 64,0006,0008,0958.5,+15.5,042,0146,1750634896,16.527 66,0005,0007,0958.5,+16.1,040,0178,1750635196,16.543 66,0005,0007,0958.5,+15.7,041,0144,1750635496,16.522 66,0004,0006,0958.4,+15.6,042,0181,1750635796,16.514 64,0005,0007,0958.4,+14.9,043,0137,1750636099,19.479 66,0006,0008,0958.6,+14.7,044,0160,1750636396,16.506 66,0006,0008,0958.5,+15.6,041,0161,1750636696,16.505 66,0004,0006,0958.4,+15.2,041,0153,1750636996,16.494 70,0005,0007,0958.5,+15.0,042,0195,1750637296,16.487 64,0004,0006,0958.7,+14.4,044,0161,1750637596,16.48 66,0003,0005,0958.5,+13.5,046,0160,1750637896,16.48 66,0005,0007,0958.3,+14.0,044,0160,1750638496,16.816 64,0005,0007,0958.1,+14.4,043,0163,1750638796,16.618 64,0005,0007,0958.3,+14.0,044,0151,1750639096,16.807 66,0004,0006,0958.3,+14.1,044,0152,1750639396,16.795 66,0005,0007,0958.5,+14.1,043,0175,1750639696,16.793 66,0005,0007,0958.2,+14.0,044,0157,1750639996,16.786 64,0005,0007,0958.3,+13.9,044,0147,1750640596,16.601 64,0004,0006,0958.3,+13.4,046,0136,1750640896,16.643 64,0005,0007,0958.2,+13.8,044,0170,1750641196,16.825 66,0007,0010,0957.8,+13.8,044,0149,1750641496,16.758 64,0004,0006,0958.0,+13.8,044,0166,1750641796,16.78 66,0005,0007,0958.1,+13.3,045,0167,1750642096,16.902 70,0004,0006,0958.0,+13.1,045,0174,1750642396,16.905 66,0006,0008,0958.1,+13.5,044,0155,1750642696,16.889 66,0005,0007,0958.2,+13.2,045,0156,1750642996,16.885 66,0005,0007,0958.2,+12.8,046,0186,1750643296,16.671 66,0004,0006,0957.8,+13.1,045,0153,1750643596,16.746 64,0005,0007,0957.9,+13.8,043,0185,1750644196,16.867 64,0005,0007,0957.8,+13.3,044,0163,1750644496,16.856 70,0004,0006,0957.8,+12.6,045,0159,1750644796,16.851 66,0004,0006,0957.7,+12.3,047,0171,1750645096,16.848 66,0004,0006,0957.9,+12.1,047,0180,1750645396,16.877 66,0004,0006,0957.6,+13.0,045,0169,1750645697,17.003 66,0006,0008,0957.8,+12.6,046,0168,1750645996,16.791 66,0007,0010,0958.3,+12.9,045,0159,1750646297,17.041 64,0005,0007,0958.1,+12.4,046,0152,1750646596,16.968 66,0005,0007,0957.9,+11.2,050,0168,1750647196,16.964 64,0005,0007,0957.8,+11.8,049,0157,1750647496,16.953 64,0006,0008,0957.8,+11.5,049,0146,1750647796,16.946 99,0005,0007,0957.9,+11.6,049,0168,1750648097,17.012 66,0008,0011,0958.1,+11.9,048,0171,1750648396,16.943 66,0004,0006,0957.9,+11.9,048,0148,1750648696,16.932 64,0008,0011,0957.9,+11.9,048,0164,1750648996,16.97 66,0005,0007,0957.9,+11.8,048,0191,1750649296,16.894 66,0013,0017,0957.9,+11.5,048,0136,1750649597,17.098 61,0004,0006,0957.9,+12.3,046,0153,1750649897,17.075 70,0004,0006,0958.0,+12.2,046,0150,1750650497,17.131 64,0004,0006,0957.8,+11.8,048,0185,1750650797,17.122 66,0004,0006,0958.0,+11.8,048,0146,1750651097,17.105 70,0004,0006,0958.2,+12.0,048,0148,1750651396,16.852 66,0007,0010,0958.1,+12.5,047,0163,1750651697,17.06 70,0006,0008,0958.0,+12.8,046,0160,1750651997,17.035 72,0006,0008,0958.1,+12.7,047,0160,1750652296,16.837 66,0004,0006,0958.4,+13.0,046,0174,1750652596,16.865 70,0005,0007,0958.2,+13.3,046,0150,1750652897,17.18 70,0005,0007,0958.1,+13.3,046,0163,1750653196,16.988 64,0005,0007,0958.5,+13.7,045,0170,1750653497,17.031 66,0005,0007,0958.3,+13.5,047,0168,1750653797,17.161 70,0004,0006,0958.3,+13.6,046,0191,1750654096,16.967 66,0006,0008,0958.3,+14.0,046,0155,1750654396,16.951 72,0006,0008,0958.3,+14.1,046,0152,1750654697,17.145 66,0005,0007,0958.3,+14.3,045,0161,1750654997,17.151 99,0005,0007,0958.3,+14.5,045,0160,1750655297,17.136 70,0007,0010,0958.4,+14.9,044,0155,1750655597,17.123 66,0006,0008,0958.5,+14.9,044,0157,1750655897,17.168 64,0006,0008,0958.5,+15.1,043,0133,1750656197,17.151 70,0007,0010,0958.5,+15.5,043,0170,1750656497,17.257 61,0004,0006,0958.4,+15.6,044,0188,1750656797,17.268 66,0005,0007,0958.5,+16.2,043,0149,1750657397,17.252 66,0009,0012,0958.4,+16.3,043,0180,1750657697,17.246 70,0009,0012,0958.7,+16.5,041,0129,1750657997,17.24 70,0010,0013,0958.5,+16.6,041,0167,1750658297,17.294 64,0006,0008,0958.4,+17.2,040,0128,1750658897,17.204 70,0008,0011,0958.4,+17.7,039,0170,1750659197,17.203 66,0006,0008,0958.6,+17.7,039,0151,1750659797,17.236 70,0006,0008,0958.5,+18.4,037,0162,1750660097,17.156 66,0007,0010,0958.4,+18.3,037,0154,1750660397,17.161 66,0007,0010,0958.2,+18.7,037,0172,1750660697,17.397 66,0009,0012,0958.2,+19.1,037,0146,1750660997,17.202 99,0008,0011,0958.4,+19.3,036,0169,1750661297,17.133 70,0006,0008,0958.3,+19.2,036,0138,1750661597,17.323 64,0007,0010,0958.3,+19.6,035,0172,1750661897,17.315 70,0008,0011,0958.3,+20.0,034,0153,1750662197,17.124 66,0007,0010,0958.4,+20.1,035,0153,1750662497,17.124 66,0005,0007,0958.2,+21.0,033,0171,1750662797,17.352 70,0007,0010,0958.2,+21.2,033,0136,1750663097,17.355 70,0007,0010,0958.2,+21.5,032,0164,1750663397,17.317 61,0007,0010,0958.3,+21.1,033,0167,1750663697,17.28 61,0005,0007,0958.0,+21.5,031,0168,1750663997,17.242 66,0007,0010,0958.3,+21.9,031,0149,1750664597,17.426 66,0005,0007,0957.9,+22.3,029,0177,1750664897,17.21 61,0005,0007,0958.1,+22.2,028,0158,1750665197,17.211 66,0009,0012,0958.1,+22.1,029,0183,1750665497,17.273 64,0007,0010,0958.2,+22.7,027,0146,1750666097,17.221 64,0005,0007,0957.9,+22.9,025,0171,1750666697,17.194 99,0005,0007,0958.1,+23.0,025,0157,1750666997,17.221 66,0004,0006,0958.2,+23.4,025,0171,1750667297,17.346 64,0005,0007,0957.9,+24.0,024,0158,1750667597,17.393 61,0006,0008,0958.3,+23.9,024,0179,1750667897,17.383 64,0005,0007,0958.2,+23.9,024,0164,1750668197,17.323 66,0005,0007,0958.2,+24.2,023,0125,1750668497,17.316 66,0007,0010,0958.1,+24.1,023,0154,1750668797,17.313 66,0005,0007,0958.1,+24.6,023,0174,1750669097,17.297 64,0005,0007,0958.1,+24.2,024,0161,1750669397,17.282 64,0007,0010,0958.3,+24.2,024,0160,1750669697,17.297 70,0008,0011,0957.8,+24.0,024,0190,1750669997,17.288 61,0005,0007,0958.0,+24.5,024,0174,1750670297,17.266 66,0005,0007,0957.8,+24.8,024,0152,1750670597,17.297 00,0005,0007,0957.8,+25.2,022,0161,1750670897,17.584 70,0005,0007,0957.9,+25.4,023,0163,1750671197,17.41 66,0008,0011,0957.7,+25.3,023,0150,1750671797,17.606 61,0005,0007,0957.4,+25.9,022,0152,1750672097,17.394 66,0005,0007,0957.4,+25.8,021,0139,1750672697,17.391 64,0005,0007,0957.6,+25.6,020,0171,1750673297,17.368 64,0005,0007,0957.4,+25.8,022,0148,1750673597,17.358 70,0004,0006,0957.4,+26.5,021,0175,1750673897,17.359 70,0004,0006,0957.2,+26.2,021,0169,1750674197,17.41 66,0005,0007,0957.0,+26.4,021,0164,1750674497,17.5 64,0005,0007,0957.2,+26.6,020,0174,1750674797,17.568 61,0006,0008,0956.9,+26.3,021,0171,1750675097,17.551 66,0006,0008,0957.1,+26.5,021,0149,1750675397,17.48 64,0004,0006,0957.1,+26.2,020,0166,1750675697,17.481 70,0005,0007,0956.8,+26.8,019,0169,1750675997,17.478 70,0006,0008,0957.1,+26.6,019,0166,1750676297,17.48 70,0004,0006,0956.7,+27.1,018,0174,1750676597,17.496 70,0005,0007,0957.0,+26.5,019,0171,1750677197,17.523 64,0005,0007,0956.7,+26.8,019,0170,1750677497,17.456 64,0004,0006,0956.6,+27.1,018,0163,1750677797,17.495 70,0004,0006,0956.7,+27.2,018,0156,1750678097,17.602 66,0005,0007,0956.8,+27.1,017,0179,1750678397,17.602 70,0005,0007,0956.5,+27.5,016,0170,1750678697,17.588 70,0004,0006,0956.3,+27.3,017,0200,1750678997,17.58 64,0006,0008,0956.5,+27.4,018,0142,1750679297,17.567 70,0007,0010,0956.3,+27.9,016,0144,1750679597,17.574 70,0007,0010,0956.4,+28.1,015,0152,1750679897,17.617 64,0005,0007,0956.6,+27.6,016,0158,1750680197,17.566 64,0005,0007,0956.5,+28.1,015,0169,1750680497,17.555 64,0004,0006,0956.0,+26.9,016,0158,1750680797,17.544 70,0004,0006,0956.1,+28.0,014,0152,1750681097,17.562 64,0003,0005,0956.3,+27.8,015,0147,1750681697,17.679 70,0004,0006,0956.2,+28.0,014,0167,1750681997,17.752 64,0005,0007,0956.1,+27.7,014,0167,1750682297,17.735 66,0004,0006,0956.1,+27.6,015,0164,1750682597,17.656 70,0006,0008,0955.9,+27.9,014,0146,1750682897,17.647 70,0006,0008,0956.0,+28.5,015,0144,1750683197,17.656 70,0005,0007,0956.1,+28.6,014,0176,1750683497,17.652 70,0004,0006,0955.9,+30.3,013,0157,1750683797,17.647 61,0004,0006,0955.8,+29.6,014,0181,1750684097,17.647 70,0006,0008,0955.7,+30.3,013,0179,1750684397,17.693 66,0004,0006,0955.6,+29.3,015,0141,1750684697,17.691 64,0004,0006,0955.8,+29.6,014,0139,1750684997,17.664 61,0005,0007,0955.6,+29.3,015,0158,1750685297,17.774 64,0005,0007,0955.5,+29.2,015,0183,1750685597,17.761 99,0004,0006,0955.6,+29.1,015,0157,1750685897,17.746 66,0007,0010,0955.6,+28.7,015,0163,1750686197,17.75 64,0004,0006,0955.4,+28.9,015,0166,1750686497,17.741 64,0007,0010,0955.3,+29.1,015,0151,1750686797,17.732 66,0005,0007,0955.3,+28.9,015,0161,1750687097,17.8 66,0005,0007,0955.4,+29.8,015,0184,1750687397,17.738 66,0007,0010,0955.0,+29.9,017,0150,1750687697,17.717 64,0005,0007,0955.4,+30.2,016,0161,1750687997,17.717 64,0007,0010,0955.3,+29.1,016,0182,1750688297,17.709 66,0006,0008,0955.0,+30.0,014,0154,1750688597,17.75 66,0004,0006,0954.8,+30.4,015,0154,1750688897,17.854 66,0004,0006,0954.9,+29.8,014,0157,1750689497,17.854 70,0004,0006,0954.9,+29.9,014,0155,1750689797,17.833 66,0005,0007,0955.0,+30.0,016,0165,1750690097,17.84 66,0004,0006,0954.7,+29.9,015,0146,1750690397,17.827 66,0004,0006,0954.9,+30.0,015,0146,1750690697,17.806 66,0004,0006,0954.8,+30.0,015,0153,1750690997,17.822 66,0007,0010,0954.5,+29.6,015,0176,1750691597,17.8 64,0004,0006,0954.5,+29.6,015,0151,1750691897,17.842 66,0005,0007,0954.6,+30.1,014,0161,1750692197,17.83 66,0005,0007,0954.3,+30.1,013,0160,1750692497,17.957 70,0005,0007,0954.5,+29.9,014,0146,1750692797,17.948 64,0004,0006,0954.4,+29.8,014,0173,1750693097,17.936 66,0004,0006,0954.4,+30.0,014,0180,1750693397,17.939 64,0004,0006,0954.5,+30.2,015,0166,1750693997,17.906 66,0005,0007,0954.1,+29.6,014,0150,1750694297,17.963 61,0003,0005,0954.4,+29.9,014,0193,1750694597,17.906 66,0004,0006,0954.1,+29.9,013,0141,1750694897,17.902 64,0004,0006,0954.3,+29.7,014,0169,1750695197,17.904 64,0004,0006,0954.1,+29.9,015,0156,1750695497,17.89 64,0005,0007,0954.2,+29.5,014,0163,1750696098,18.06 66,0009,0012,0954.1,+29.6,015,0164,1750696398,18.079 66,0005,0007,0954.3,+29.3,016,0166,1750696698,18.013 66,0006,0008,0954.3,+28.9,016,0153,1750696998,18.011 64,0005,0007,0954.1,+29.1,017,0166,1750697297,17.999 66,0005,0007,0954.0,+29.0,017,0150,1750697598,18.005 61,0005,0007,0954.0,+29.1,017,0155,1750697897,17.99 64,0005,0007,0954.1,+28.9,018,0156,1750698197,17.987 66,0003,0005,0954.0,+28.7,018,0171,1750698497,17.981 64,0004,0006,0954.2,+27.8,021,0192,1750699098,18.034 66,0003,0005,0954.0,+27.6,023,0149,1750699398,18.003 64,0005,0007,0954.3,+26.3,030,0192,1750700129,29.167 66,0005,0007,0953.9,+26.6,029,0174,1750700429,29.132 99,0004,0006,0954.1,+25.9,029,0161,1750700729,29.135 00,0007,0010,0954.1,+25.4,029,0155,1750701029,29.259 64,0005,0007,0953.9,+25.2,029,0167,1750701329,29.109 64,0006,0008,0954.0,+24.6,029,0144,1750701629,29.099 64,0006,0008,0953.9,+24.2,030,0171,1750701929,29.092 70,0005,0007,0954.1,+24.5,029,0168,1750702229,29.076 64,0006,0008,0954.1,+24.0,029,0139,1750702529,29.135 70,0006,0008,0954.2,+24.0,029,0135,1750702829,29.074 64,0006,0008,0954.3,+24.0,028,0164,1750703429,29.202 70,0007,0010,0954.5,+23.6,029,0174,1750703729,29.207 70,0006,0008,0954.2,+23.4,031,0142,1750704329,29.197 66,0004,0006,0954.5,+23.1,030,0172,1750704929,29.188 66,0007,0010,0954.8,+23.4,030,0132,1750705229,29.22 64,0008,0011,0954.6,+23.1,030,0167,1750705529,29.159 64,0009,0012,0954.6,+21.2,036,0156,1750705829,29.158 99,0007,0010,0954.9,+21.8,034,0155,1750706129,29.223 64,0007,0010,0954.7,+22.1,034,0151,1750706429,29.135 70,0005,0007,0955.1,+21.6,035,0179,1750707029,29.281 64,0006,0008,0955.0,+21.7,034,0165,1750707329,29.269 66,0005,0007,0955.1,+21.8,035,0166,1750707629,29.29 66,0006,0008,0954.9,+21.1,036,0136,1750707929,29.254 64,0006,0008,0955.0,+21.1,035,0158,1750708229,29.258 66,0006,0008,0955.2,+21.4,034,0163,1750708529,29.318 66,0007,0010,0955.4,+21.6,034,0170,1750708829,29.26 61,0005,0007,0955.2,+20.9,036,0187,1750709129,29.249 66,0009,0012,0955.3,+20.4,038,0155,1750709429,29.227 70,0005,0007,0955.4,+20.0,038,0183,1750710029,29.221 70,0004,0006,0955.1,+20.0,037,0182,1750710329,29.314 66,0006,0008,0955.4,+20.5,036,0171,1750710629,29.366 64,0009,0012,0955.1,+20.3,036,0161,1750710929,29.333 61,0006,0008,0955.5,+20.1,037,0160,1750711229,29.346 70,0004,0006,0955.4,+20.0,037,0164,1750711529,29.353 64,0005,0007,0955.2,+20.7,036,0139,1750711829,29.338 64,0006,0008,0955.4,+20.0,038,0168,1750712129,29.333 64,0007,0010,0955.2,+19.6,038,0162,1750712429,29.329 61,0007,0010,0955.4,+19.2,040,0146,1750712729,29.378 64,0007,0010,0955.4,+18.7,041,0144,1750713029,29.319 99,0007,0010,0955.6,+19.1,041,0154,1750713329,29.367 66,0007,0010,0955.2,+18.8,041,0159,1750713629,29.297 66,0005,0007,0955.6,+18.4,042,0150,1750713929,29.392 61,0006,0008,0955.4,+18.6,041,0158,1750714229,29.437 66,0005,0007,0955.7,+18.7,041,0159,1750714529,29.438 70,0007,0010,0955.7,+18.7,040,0192,1750714829,29.423 66,0006,0008,0955.6,+18.6,040,0145,1750715129,29.43 70,0006,0008,0955.9,+18.0,042,0157,1750715729,29.409 70,0008,0011,0955.6,+17.9,042,0166,1750716029,29.397 66,0006,0008,0955.7,+17.9,042,0165,1750716329,29.39 64,0007,0010,0955.8,+17.6,042,0162,1750716629,29.583 66,0009,0012,0955.6,+18.1,040,0141,1750716929,29.575 70,0008,0011,0955.6,+17.8,040,0155,1750717229,29.558 66,0007,0010,0956.0,+18.0,040,0167,1750717529,29.538 66,0006,0008,0955.7,+17.5,041,0166,1750717829,29.711 66,0006,0008,0955.5,+17.0,043,0185,1750718429,29.696 66,0007,0010,0955.8,+16.8,043,0166,1750718729,29.687 66,0007,0010,0955.8,+17.1,043,0175,1750719029,29.687 66,0006,0008,0956.0,+16.3,045,0164,1750719329,29.675 99,0005,0007,0955.7,+16.9,044,0167,1750719629,29.68 64,0009,0012,0955.8,+15.8,045,0178,1750719929,29.656 64,0007,0010,0956.0,+16.0,044,0174,1750720229,29.671 64,0004,0006,0956.1,+16.4,043,0159,1750720529,29.647 64,0008,0011,0955.9,+16.8,042,0162,1750720829,29.706 64,0006,0008,0955.9,+16.0,044,0159,1750721129,29.738 66,0006,0008,0955.7,+15.9,045,0190,1750721729,29.779 66,0006,0008,0955.5,+15.8,045,0158,1750722029,29.775 00,0006,0008,0955.9,+15.6,045,0159,1750722329,29.737 66,0005,0007,0956.0,+15.6,045,0161,1750722629,29.772 66,0007,0010,0955.8,+15.9,044,0168,1750722929,29.832 64,0005,0007,0955.5,+15.9,044,0145,1750723229,29.83 66,0008,0011,0955.5,+15.8,044,0165,1750723529,29.757 61,0007,0010,0955.5,+15.2,046,0154,1750723829,29.755 66,0006,0008,0955.3,+15.3,045,0162,1750724129,29.749 70,0005,0007,0955.3,+15.6,045,0152,1750724729,29.831 64,0008,0011,0955.7,+14.7,047,0156,1750725329,29.684 64,0005,0007,0955.2,+14.1,048,0170,1750725629,29.871 66,0006,0008,0955.2,+14.3,047,0164,1750725929,29.868 64,0007,0010,0955.3,+15.0,046,0192,1750726229,29.854 61,0006,0008,0955.6,+14.3,047,0159,1750726529,29.66 70,0007,0010,0955.5,+14.3,047,0170,1750726829,29.854 66,0006,0008,0955.2,+14.8,047,0177,1750727129,29.843 99,0007,0010,0955.1,+13.7,049,0171,1750727429,29.822 00,0006,0008,0955.2,+14.3,046,0140,1750727729,29.81 66,0006,0008,0955.4,+14.5,046,0152,1750728029,29.864 66,0006,0008,0955.3,+14.2,047,0179,1750728329,29.907 66,0007,0010,0955.2,+13.7,048,0142,1750728629,29.964 64,0007,0010,0955.6,+13.4,049,0168,1750728929,29.954 64,0009,0012,0955.3,+13.5,048,0178,1750729229,29.957 64,0007,0010,0955.2,+13.2,049,0159,1750729529,29.952 66,0006,0008,0955.0,+13.7,047,0163,1750729829,29.942 64,0007,0010,0955.0,+13.5,049,0170,1750730429,29.991 00,0005,0007,0955.2,+14.1,047,0171,1750730729,29.894 66,0006,0008,0955.3,+13.0,050,0187,1750731029,29.929 66,0006,0008,0955.0,+13.6,047,0171,1750731329,29.911 64,0009,0012,0955.0,+12.8,049,0164,1750731629,29.891 70,0006,0008,0955.1,+12.9,049,0177,1750731929,29.998 64,0005,0007,0955.3,+13.0,050,0171,1750732230,30.05 66,0006,0008,0955.2,+13.2,049,0166,1750732529,29.858 66,0007,0010,0955.3,+13.3,049,0173,1750732830,30.11 64,0006,0008,0954.9,+13.6,048,0160,1750733130,30.099 64,0006,0008,0955.1,+12.7,050,0153,1750733430,30.037 70,0005,0007,0955.3,+13.0,049,0179,1750733730,30.028 66,0007,0010,0955.3,+11.9,053,0150,1750734030,30.017 66,0005,0007,0955.1,+12.8,050,0177,1750734630,30.001 66,0006,0008,0955.2,+12.5,051,0169,1750734930,30.017 66,0006,0008,0955.2,+12.3,051,0166,1750735230,30.074 64,0005,0007,0955.1,+12.9,049,0152,1750735530,30.174 66,0006,0008,0955.1,+13.3,048,0151,1750735830,30.147 61,0006,0008,0955.3,+12.2,052,0168,1750736130,30.146 64,0006,0008,0955.5,+12.0,052,0185,1750736429,29.946 64,0005,0007,0955.4,+12.9,050,0177,1750736730,30.134 66,0007,0010,0955.4,+13.1,050,0179,1750737330,30.123 66,0007,0010,0955.4,+14.1,048,0152,1750737630,30.169 66,0006,0008,0955.4,+13.8,049,0162,1750737930,30.122 70,0006,0008,0955.5,+14.4,048,0174,1750738230,30.11 64,0007,0010,0955.6,+14.3,049,0147,1750738530,30.104 64,0006,0008,0955.4,+14.6,049,0152,1750738829,29.906 66,0006,0008,0955.4,+14.7,049,0153,1750739129,29.997 66,0006,0008,0955.8,+14.8,049,0161,1750739430,30.232 64,0008,0011,0955.6,+15.1,049,0172,1750739730,30.221 70,0005,0007,0955.7,+15.6,048,0133,1750740630,30.22 66,0009,0012,0955.9,+15.9,048,0164,1750740930,30.21 66,0009,0012,0956.0,+16.1,048,0155,1750741230,30.021 64,0011,0015,0955.7,+16.3,048,0163,1750741530,30.001 70,0011,0015,0955.6,+16.3,048,0147,1750741830,30.19 66,0009,0012,0955.8,+16.2,047,0163,1750742129,29.997 70,0016,0022,0955.8,+16.5,046,0173,1750742429,29.991 64,0010,0013,0955.9,+16.6,046,0187,1750742730,30.343 70,0010,0013,0955.9,+16.7,046,0166,1750743030,30.131 64,0007,0010,0955.6,+17.3,044,0160,1750743330,30.324 64,0007,0010,0955.8,+17.4,044,0121,1750743630,30.125 66,0008,0011,0955.9,+17.8,043,0178,1750743930,30.312 66,0006,0008,0955.7,+17.9,043,0160,1750744230,30.3 64,0009,0012,0955.6,+18.2,042,0160,1750744530,30.308 64,0007,0010,0955.8,+18.5,041,0135,1750744830,30.103 70,0005,0007,0955.5,+18.6,041,0162,1750745130,30.16 66,0006,0008,0955.8,+18.8,041,0159,1750745430,30.093 64,0008,0011,0955.7,+19.0,039,0173,1750745730,30.094 64,0014,0018,0955.8,+19.5,039,0165,1750746030,30.294 66,0008,0011,0955.6,+19.5,039,0141,1750746330,30.178 70,0010,0013,0955.7,+19.9,039,0183,1750746630,30.417 66,0008,0011,0955.9,+19.9,038,0146,1750746930,30.278 61,0008,0011,0955.8,+19.7,039,0162,1750747230,30.401 66,0010,0013,0955.5,+20.1,038,0176,1750747530,30.4 70,0009,0012,0955.8,+20.5,037,0172,1750747830,30.207 64,0009,0012,0955.7,+20.6,037,0192,1750748130,30.192 66,0006,0008,0955.8,+21.1,036,0154,1750748430,30.188 64,0007,0010,0955.9,+21.0,036,0164,1750748730,30.381 66,0006,0008,0955.8,+22.2,035,0176,1750749330,30.237 61,0006,0008,0955.7,+22.2,035,0176,1750749630,30.229 66,0008,0011,0955.6,+22.1,036,0156,1750749930,30.323 66,0008,0011,0955.8,+22.2,036,0155,1750750230,30.325 72,0007,0010,0955.4,+23.1,034,0204,1750751030,50.358 66,0006,0008,0955.5,+23.3,035,0177,1750751330,50.354 66,0006,0008,0955.4,+24.1,033,0165,1750751630,50.352 70,0007,0010,0955.2,+24.2,032,0152,1750751930,50.348 66,0008,0011,0955.2,+23.9,032,0172,1750752230,50.331 66,0007,0010,0955.5,+24.1,033,0163,1750752530,50.323 64,0009,0012,0955.5,+23.8,033,0157,1750752830,50.321 64,0006,0008,0955.5,+25.0,031,0181,1750753130,50.307 64,0012,0016,0955.3,+24.9,031,0141,1750753430,50.346 66,0007,0010,0955.1,+25.2,030,0161,1750753730,50.438 66,0009,0012,0955.2,+25.2,029,0180,1750754030,50.499 70,0007,0010,0955.2,+25.3,028,0164,1750754330,50.437 64,0011,0015,0954.9,+25.3,030,0157,1750754630,50.436 70,0007,0010,0955.0,+26.2,028,0149,1750754930,50.425 70,0008,0011,0954.9,+25.9,028,0184,1750755230,50.418 66,0009,0012,0954.9,+26.2,028,0149,1750755530,50.408 64,0006,0008,0954.9,+26.6,026,0168,1750755830,50.42 70,0007,0010,0954.8,+26.3,026,0154,1750756130,50.469 70,0010,0013,0954.6,+27.0,025,0163,1750756430,50.4 64,0006,0008,0954.7,+27.2,024,0176,1750756730,50.4 64,0007,0010,0954.5,+27.5,023,0172,1750757030,50.448 66,0008,0011,0954.7,+27.7,024,0140,1750757330,50.547 64,0007,0010,0954.8,+27.4,024,0200,1750757630,50.542 66,0006,0008,0954.9,+27.9,023,0160,1750757930,50.538 99,0007,0010,0954.5,+28.1,022,0161,1750758230,50.544 61,0006,0008,0954.7,+28.0,023,0174,1750758530,50.514 66,0005,0007,0954.9,+28.3,023,0139,1750758830,50.568 00,0006,0008,0954.6,+28.1,022,0167,1750759130,50.674 70,0005,0007,0954.6,+28.5,023,0164,1750759430,50.506 66,0005,0007,0954.8,+28.7,022,0143,1750759730,50.51 64,0006,0008,0954.5,+28.9,021,0153,1750760030,50.501 66,0006,0008,0954.5,+29.3,022,0171,1750760330,50.493 64,0005,0007,0954.5,+29.0,021,0148,1750760630,50.542 64,0007,0010,0954.5,+28.9,021,0163,1750760930,50.623 70,0005,0007,0954.1,+28.8,021,0157,1750761230,50.624 64,0006,0008,0954.0,+29.4,022,0190,1750761530,50.609 66,0006,0008,0954.2,+30.0,021,0153,1750761830,50.611 70,0004,0006,0954.2,+29.8,020,0152,1750762130,50.602 70,0004,0006,0954.1,+29.3,021,0158,1750762430,50.583 66,0005,0007,0954.1,+29.4,022,0166,1750762730,50.597 70,0007,0010,0954.1,+30.0,020,0163,1750763030,50.572 70,0004,0006,0954.2,+29.7,020,0169,1750763330,50.568 70,0004,0006,0954.2,+30.1,019,0151,1750763630,50.615 64,0005,0007,0954.0,+29.9,020,0157,1750763930,50.622 64,0006,0008,0954.0,+29.9,019,0158,1750764230,50.615 66,0005,0007,0954.4,+29.7,020,0147,1750764530,50.71 70,0007,0010,0953.9,+29.2,020,0171,1750764830,50.712 61,0004,0006,0953.9,+30.1,019,0175,1750765130,50.678 70,0006,0008,0953.7,+30.2,019,0167,1750765430,50.694 64,0006,0008,0953.9,+30.5,019,0147,1750765730,50.679 70,0005,0007,0953.8,+29.7,020,0186,1750766030,50.746 64,0004,0006,0953.8,+29.4,019,0187,1750766330,50.732 70,0005,0007,0953.9,+29.4,020,0145,1750766630,50.802 70,0005,0007,0953.6,+30.4,019,0156,1750766930,50.653 66,0004,0006,0953.5,+30.3,018,0168,1750767230,50.655 70,0005,0007,0953.6,+30.7,018,0152,1750767530,50.635 66,0005,0007,0953.6,+30.6,018,0168,1750767830,50.685 70,0004,0006,0953.4,+30.0,019,0168,1750768130,50.801 70,0005,0007,0953.2,+30.0,019,0135,1750768430,50.793 70,0004,0006,0953.4,+30.0,019,0155,1750768730,50.784 64,0004,0006,0953.3,+30.8,017,0151,1750769030,50.777 66,0003,0005,0953.4,+31.4,016,0156,1750769330,50.772 64,0006,0008,0953.7,+31.8,015,0152,1750769630,50.756 61,0008,0011,0953.5,+31.8,016,0181,1750769930,50.762 70,0005,0007,0953.4,+31.6,016,0154,1750770230,50.824 64,0008,0011,0953.4,+31.4,015,0166,1750770530,50.751 70,0005,0007,0953.1,+31.4,017,0156,1750771130,50.805 61,0009,0012,0953.1,+31.0,018,0173,1750771430,50.798 64,0004,0006,0953.3,+31.6,018,0193,1750771730,50.886 66,0005,0007,0953.2,+31.2,017,0154,1750772030,50.881 66,0005,0007,0953.2,+31.2,017,0154,1750772630,50.85 70,0006,0008,0953.1,+31.5,016,0146,1750772930,50.865 64,0004,0006,0952.8,+31.8,015,0151,1750773230,50.918 64,0004,0006,0953.2,+31.6,016,0161,1750773530,50.908 66,0006,0008,0953.1,+32.3,015,0165,1750773830,50.84 99,0005,0007,0952.8,+32.7,015,0145,1750774130,50.833 64,0006,0008,0953.0,+32.4,016,0155,1750774430,50.821 70,0005,0007,0952.9,+32.4,016,0179,1750774730,50.821 66,0006,0008,0952.7,+32.6,016,0154,1750775030,50.879 61,0005,0007,0952.6,+32.5,016,0171,1750775330,50.992 66,0006,0008,0952.9,+31.9,017,0148,1750775631,51.044 70,0006,0008,0952.7,+32.6,015,0158,1750775930,50.947 64,0006,0008,0952.7,+32.3,016,0160,1750776230,50.954 61,0007,0010,0952.6,+32.5,017,0203,1750776530,50.965 70,0005,0007,0953.0,+32.7,017,0135,1750776830,50.957 70,0006,0008,0952.8,+32.4,017,0162,1750777130,50.956 66,0006,0008,0952.5,+32.3,017,0157,1750777430,50.942 61,0005,0007,0952.8,+32.6,017,0162,1750777730,50.931 64,0007,0010,0952.9,+32.2,017,0176,1750778330,50.925 61,0009,0012,0953.0,+31.9,018,0170,1750778630,50.972 66,0006,0008,0952.7,+32.0,017,0147,1750778931,51.089 70,0006,0008,0952.8,+32.2,017,0184,1750779231,51.081 70,0006,0008,0952.7,+31.8,019,0172,1750779831,51.056 61,0008,0011,0952.7,+31.5,019,0184,1750780131,51.056 61,0006,0008,0952.8,+31.7,019,0170,1750780431,51.033 66,0007,0010,0953.1,+31.7,019,0155,1750780731,51.104 70,0008,0011,0952.8,+31.7,020,0172,1750781031,51.043 00,0006,0008,0953.0,+31.4,020,0165,1750781330,50.995 66,0006,0008,0953.1,+31.2,020,0173,1750781631,51.027 66,0008,0011,0952.9,+31.1,020,0144,1750781931,51.002 70,0006,0008,0953.0,+31.2,020,0154,1750782231,51.06 66,0008,0011,0953.3,+31.2,020,0158,1750782531,51.155 70,0007,0010,0953.0,+31.1,020,0155,1750782831,51.127 64,0008,0011,0953.0,+30.9,021,0150,1750783131,51.207 64,0009,0012,0953.2,+30.7,021,0147,1750783431,51.135 66,0007,0010,0953.2,+30.3,022,0157,1750783731,51.129 66,0008,0011,0953.1,+30.6,021,0157,1750784031,51.108 66,0007,0010,0953.3,+30.4,022,0147,1750784331,51.116 64,0007,0010,0953.5,+30.4,022,0170,1750784631,51.113 64,0006,0008,0953.3,+30.3,021,0152,1750784931,51.132 64,0008,0011,0953.6,+30.0,022,0159,1750785231,51.107 64,0006,0008,0953.6,+29.9,022,0142,1750785531,51.164 61,0006,0008,0953.4,+29.9,022,0156,1750785831,51.154 66,0008,0011,0953.6,+29.7,022,0156,1750786131,51.243 66,0007,0010,0953.6,+29.3,023,0179,1750786431,51.228 70,0007,0010,0953.9,+28.5,025,0146,1750787031,51.235 66,0007,0010,0953.7,+28.5,025,0152,1750787331,51.232 66,0005,0007,0954.0,+28.3,025,0179,1750787631,51.279 70,0006,0008,0953.7,+27.9,026,0166,1750787931,51.217 66,0006,0008,0953.8,+27.6,028,0160,1750788231,51.216 61,0007,0010,0954.0,+27.5,029,0164,1750788531,51.203 66,0007,0010,0953.7,+26.9,029,0182,1750788831,51.199 70,0007,0010,0954.0,+26.7,029,0180,1750789131,51.185 70,0006,0008,0953.9,+26.4,030,0155,1750789431,51.238 61,0007,0010,0954.0,+26.2,030,0161,1750789731,51.341 64,0007,0010,0954.3,+26.0,031,0136,1750790031,51.388 64,0010,0013,0954.3,+26.1,030,0164,1750790331,51.335 64,0007,0010,0954.2,+25.6,031,0158,1750790631,51.302 00,0010,0013,0954.0,+25.8,031,0155,1750790931,51.431 66,0009,0012,0954.3,+24.5,034,0153,1750791231,51.297 70,0009,0012,0954.4,+24.3,034,0162,1750791531,51.283 66,0008,0011,0954.5,+24.7,033,0158,1750791831,51.288 66,0011,0015,0954.3,+25.2,033,0147,1750792131,51.244 64,0011,0015,0954.7,+25.3,032,0167,1750792431,51.33 70,0007,0010,0954.5,+24.8,033,0145,1750792731,51.271 64,0008,0011,0954.5,+25.2,032,0157,1750793031,51.308 66,0011,0015,0954.8,+24.7,033,0170,1750793331,51.395 66,0008,0011,0954.7,+24.4,034,0154,1750793631,51.404 66,0010,0013,0954.9,+23.1,037,0160,1750793931,51.408 99,0009,0012,0954.6,+24.1,035,0155,1750794231,51.376 70,0008,0011,0954.9,+24.0,035,0139,1750794531,51.398 64,0011,0015,0955.1,+23.9,035,0158,1750794831,51.376 64,0008,0011,0954.9,+23.0,037,0159,1750795131,51.426 61,0010,0013,0955.0,+23.0,037,0175,1750795431,51.381 70,0010,0013,0955.2,+22.7,037,0154,1750795731,51.344 70,0007,0010,0955.0,+23.2,037,0164,1750796031,51.372 70,0011,0015,0955.1,+22.4,038,0165,1750796331,51.34 70,0009,0012,0955.3,+22.4,038,0146,1750796631,51.39 64,0009,0012,0955.1,+23.3,036,0150,1750796931,51.501 61,0009,0012,0955.2,+22.7,037,0151,1750797231,51.495 66,0010,0013,0955.2,+23.1,037,0154,1750797531,51.542 61,0011,0015,0955.0,+23.1,036,0159,1750797831,51.523 64,0010,0013,0955.2,+22.7,038,0143,1750798131,51.453 66,0010,0013,0955.1,+22.4,039,0134,1750798431,51.449 61,0010,0013,0955.1,+22.4,038,0155,1750798731,51.421 66,0009,0012,0955.0,+22.1,039,0136,1750799031,51.451 00,0010,0013,0955.1,+21.9,039,0153,1750799331,51.606 70,0009,0012,0955.2,+21.4,040,0139,1750799631,51.488 64,0012,0016,0955.2,+21.4,040,0147,1750799931,51.433 70,0009,0012,0955.1,+21.8,040,0155,1750800231,51.525 66,0009,0012,0955.2,+21.2,041,0153,1750800531,51.56 64,0011,0015,0955.4,+20.8,042,0169,1750800831,51.564 66,0010,0013,0955.4,+21.1,041,0172,1750801131,51.549 70,0009,0012,0955.5,+20.8,042,0168,1750801731,51.527 70,0010,0013,0955.5,+21.4,041,0175,1750802031,51.533 70,0009,0012,0955.5,+21.2,041,0154,1750802331,51.524 66,0013,0017,0955.5,+21.2,041,0153,1750802631,51.516 64,0010,0013,0955.6,+21.0,041,0162,1750802931,51.505 70,0009,0012,0955.7,+21.2,040,0177,1750803231,51.502 66,0009,0012,0955.5,+20.9,041,0146,1750803531,51.505 61,0009,0012,0955.6,+20.5,042,0162,1750803831,51.547 70,0010,0013,0955.6,+19.4,045,0165,1750804131,51.64 66,0008,0011,0955.6,+20.1,043,0149,1750804431,51.631 64,0012,0016,0955.7,+20.1,044,0148,1750804731,51.692 64,0009,0012,0955.5,+19.2,045,0158,1750805031,51.629 61,0013,0017,0955.4,+19.2,046,0161,1750805331,51.617 64,0009,0012,0955.6,+19.2,046,0162,1750805631,51.607 64,0008,0011,0955.5,+20.1,043,0148,1750805931,51.598 66,0009,0012,0955.5,+19.3,045,0156,1750806231,51.597 66,0011,0015,0955.8,+20.0,044,0173,1750806531,51.585 66,0009,0012,0955.8,+19.5,044,0139,1750806831,51.586 64,0011,0015,0955.5,+19.5,044,0163,1750807131,51.575 64,0010,0013,0955.7,+19.7,043,0151,1750807731,51.791 64,0010,0013,0955.9,+19.5,043,0166,1750808031,51.703 64,0011,0015,0955.7,+19.5,043,0147,1750808331,51.713 66,0013,0017,0955.6,+19.7,043,0185,1750808631,51.705 64,0009,0012,0955.6,+19.7,043,0158,1750808931,51.7 61,0009,0012,0955.7,+19.0,046,0153,1750809231,51.688 64,0010,0013,0955.6,+19.1,045,0166,1750809531,51.681 64,0010,0013,0955.7,+18.6,046,0158,1750809831,51.673 64,0009,0012,0955.9,+18.6,046,0156,1750810131,51.678 66,0009,0012,0955.7,+19.1,045,0162,1750810431,51.719 64,0009,0012,0955.6,+18.4,047,0168,1750810731,51.847 70,0015,0021,0955.9,+19.1,045,0151,1750811031,51.707 66,0009,0012,0955.7,+18.7,046,0152,1750811331,51.796 66,0009,0012,0955.9,+19.3,044,0168,1750811631,51.857 70,0015,0021,0955.9,+18.7,046,0153,1750811931,51.976 64,0009,0012,0955.8,+18.8,045,0170,1750812231,51.783 66,0011,0015,0955.6,+18.3,047,0154,1750812531,51.767 64,0009,0012,0955.9,+17.9,047,0164,1750812831,51.768 66,0010,0013,0956.2,+18.4,046,0157,1750813131,51.769 66,0008,0011,0955.7,+18.5,046,0153,1750813731,51.94 66,0011,0015,0955.9,+17.5,049,0164,1750814031,51.932 64,0011,0015,0955.6,+18.6,046,0152,1750814331,51.928 66,0008,0011,0955.7,+17.8,048,0196,1750814631,51.788 66,0009,0012,0955.7,+17.9,048,0154,1750814932,52.063 61,0009,0012,0955.6,+18.2,046,0172,1750815231,51.871 66,0013,0017,0955.7,+18.5,046,0149,1750815531,51.866 64,0008,0011,0955.8,+18.4,047,0144,1750815832,52.045 66,0012,0016,0955.6,+18.0,048,0166,1750816132,52.027 66,0008,0011,0955.7,+17.8,048,0142,1750816432,52.047 66,0012,0016,0955.6,+18.1,047,0182,1750817032,52.02 66,0008,0011,0955.5,+17.3,049,0140,1750817631,51.893 66,0008,0011,0955.6,+17.4,049,0170,1750817932,52.01 64,0011,0015,0955.8,+17.5,048,0154,1750818232,52.066 66,0010,0013,0955.7,+17.1,049,0151,1750818532,52.154 70,0009,0012,0955.8,+16.8,050,0162,1750819132,52.148 66,0011,0015,0956.0,+16.5,051,0157,1750819432,52.139 99,0007,0010,0955.7,+17.2,049,0146,1750819732,52.126 99,0010,0013,0955.6,+17.3,048,0164,1750820032,52.005 64,0010,0013,0955.7,+17.4,048,0133,1750820331,51.92 64,0010,0013,0956.0,+17.1,049,0145,1750820931,51.919 64,0009,0012,0956.0,+17.3,049,0158,1750821232,52.109 70,0009,0012,0956.0,+16.2,052,0188,1750821531,51.9 66,0010,0013,0955.8,+16.7,051,0156,1750821832,52.145 64,0013,0017,0955.8,+17.2,050,0191,1750822132,52.302 64,0010,0013,0955.8,+17.0,050,0167,1750822432,52.227 70,0012,0016,0956.1,+16.6,052,0167,1750822732,52.233 99,0009,0012,0956.1,+16.8,051,0149,1750823032,52.221 66,0012,0016,0955.9,+17.7,049,0167,1750823332,52.21 70,0017,0023,0956.1,+17.2,050,0163,1750823632,52.204 64,0011,0015,0955.9,+17.4,050,0166,1750823932,52.206 64,0009,0012,0956.3,+17.7,049,0168,1750824232,52.199 66,0010,0013,0956.1,+17.3,050,0172,1750824532,52.193 64,0009,0012,0956.1,+17.3,050,0160,1750824832,52.19 64,0011,0015,0956.0,+17.5,049,0174,1750825132,52.187 61,0012,0016,0956.0,+17.5,050,0150,1750825432,52.228 64,0011,0015,0956.1,+17.8,050,0153,1750825732,52.324 66,0010,0013,0956.1,+17.9,049,0172,1750826032,52.311 61,0009,0012,0956.1,+18.1,050,0177,1750826632,52.307 70,0009,0012,0956.3,+18.5,050,0167,1750827232,52.357 64,0011,0015,0956.3,+18.6,049,0182,1750827532,52.304 70,0008,0011,0956.2,+18.9,048,0170,1750827832,52.285 70,0009,0012,0956.5,+19.1,047,0160,1750828132,52.274 70,0008,0011,0956.7,+19.6,046,0154,1750828432,52.261 70,0008,0011,0956.8,+19.5,047,0156,1750828732,52.318 64,0010,0013,0956.5,+19.9,047,0183,1750829332,52.46 64,0011,0015,0956.4,+20.0,046,0145,1750829632,52.393 64,0011,0015,0956.6,+20.3,044,0176,1750829932,52.387 64,0011,0015,0956.9,+20.5,043,0162,1750830232,52.387 64,0010,0013,0956.8,+20.7,043,0147,1750830532,52.386 66,0008,0011,0956.8,+21.1,044,0169,1750830832,52.379 70,0011,0015,0956.5,+21.3,043,0151,1750831132,52.37 70,0009,0012,0956.7,+21.4,042,0144,1750831432,52.36 70,0009,0012,0956.6,+21.4,042,0154,1750831732,52.355 64,0011,0015,0956.7,+21.7,042,0162,1750832032,52.161 70,0011,0015,0956.6,+21.7,042,0158,1750832332,52.149 64,0009,0012,0956.5,+22.0,041,0173,1750832632,52.203 66,0008,0011,0956.8,+22.4,042,0173,1750832932,52.295 70,0011,0015,0956.7,+22.6,042,0169,1750833232,52.305 66,0012,0016,0956.5,+22.9,041,0156,1750833532,52.29 99,0011,0015,0956.6,+22.9,041,0157,1750833832,52.527 64,0011,0015,0956.4,+23.4,041,0166,1750834132,52.328 66,0013,0017,0956.7,+23.4,040,0190,1750834432,52.271 64,0009,0012,0956.5,+24.1,038,0168,1750835106,6.252 70,0010,0013,0956.7,+24.3,038,0161,1750835406,6.229 64,0012,0016,0956.4,+25.2,036,0178,1750835706,6.215 64,0010,0013,0956.5,+24.6,038,0152,1750836006,6.22 61,0011,0015,0956.4,+24.8,036,0148,1750836906,6.343 70,0008,0011,0956.3,+25.5,036,0163,1750837206,6.335 70,0009,0012,0956.4,+25.5,035,0163,1750837506,6.321 61,0009,0012,0956.4,+25.8,036,0187,1750837806,6.311 64,0009,0012,0956.6,+26.3,036,0156,1750838106,6.306 66,0009,0012,0956.2,+26.0,035,0157,1750838406,6.298 66,0008,0011,0956.5,+26.6,034,0145,1750839006,6.309 66,0009,0012,0956.4,+26.6,033,0164,1750839306,6.394 66,0011,0015,0956.4,+26.8,034,0162,1750839606,6.289 64,0008,0011,0956.3,+26.8,033,0151,1750839906,6.378 66,0009,0012,0956.4,+27.0,033,0185,1750840206,6.439 70,0014,0018,0956.4,+27.3,032,0175,1750840506,6.444 99,0007,0010,0956.4,+27.0,032,0149,1750840806,6.429 70,0006,0008,0956.3,+27.5,031,0179,1750841106,6.422 66,0007,0010,0956.3,+27.4,032,0183,1750841406,6.433 70,0009,0012,0956.1,+27.7,031,0166,1750842006,6.397 66,0006,0008,0956.2,+28.3,030,0141,1750842306,6.402 70,0009,0012,0956.0,+28.1,030,0169,1750842606,6.395 66,0008,0011,0956.4,+28.6,029,0144,1750842906,6.382 66,0006,0008,0956.4,+28.7,029,0155,1750843206,6.391 61,0007,0010,0956.3,+28.1,030,0153,1750843506,6.465 70,0008,0011,0956.2,+28.4,029,0135,1750843806,6.531 70,0007,0010,0956.1,+29.4,028,0174,1750844406,6.573 64,0008,0011,0956.1,+29.1,028,0173,1750844706,6.508 61,0020,0027,0955.9,+29.5,028,0149,1750845006,6.502 70,0007,0010,0955.9,+29.1,028,0159,1750845306,6.509 70,0006,0008,0956.0,+29.3,029,0168,1750845606,6.504 64,0007,0010,0955.7,+29.9,027,0164,1750845906,6.492 61,0006,0008,0956.1,+29.3,027,0171,1750846806,6.54 66,0009,0012,0955.9,+29.2,027,0189,1750847106,6.558 70,0007,0010,0956.0,+28.8,028,0155,1750847406,6.624 61,0008,0011,0955.9,+29.8,027,0146,1750847706,6.614 64,0007,0010,0955.7,+29.8,027,0182,1750848006,6.613 70,0015,0021,0955.7,+29.5,028,0169,1750848306,6.591 66,0010,0013,0955.8,+29.7,027,0143,1750848606,6.587 00,0006,0008,0955.6,+29.7,026,0182,1750848906,6.734 66,0007,0010,0955.7,+29.5,027,0137,1750849206,6.578 66,0009,0012,0955.5,+29.7,026,0162,1750849506,6.585 70,0009,0012,0955.4,+30.1,026,0152,1750849806,6.57 64,0007,0010,0955.7,+30.3,026,0157,1750850106,6.558 70,0008,0011,0955.8,+30.8,025,0143,1750850406,6.562 70,0009,0012,0955.5,+30.8,025,0163,1750850706,6.641 70,0006,0008,0955.4,+31.1,024,0158,1750851006,6.692 66,0008,0011,0955.2,+31.8,024,0140,1750851306,6.704 64,0007,0010,0955.3,+31.1,025,0170,1750851606,6.682 70,0007,0010,0955.5,+31.0,024,0153,1750851906,6.736 70,0006,0008,0955.3,+30.9,024,0163,1750852206,6.672 66,0007,0010,0955.5,+31.5,023,0168,1750852506,6.67 70,0008,0011,0955.3,+30.5,024,0150,1750852806,6.674 70,0008,0011,0955.3,+31.8,023,0151,1750853106,6.669 66,0006,0008,0954.8,+31.0,024,0167,1750853706,6.665 64,0007,0010,0954.9,+31.0,024,0148,1750854006,6.652 66,0007,0010,0954.9,+32.0,022,0191,1750854606,6.848 70,0006,0008,0954.7,+31.4,023,0152,1750854906,6.788 64,0006,0008,0954.6,+31.0,024,0154,1750855206,6.807 64,0008,0011,0954.7,+31.5,024,0176,1750855506,6.775 70,0007,0010,0954.8,+31.5,023,0157,1750855806,6.773 70,0006,0008,0954.8,+31.8,023,0159,1750856106,6.768 66,0009,0012,0954.6,+32.2,022,0157,1750856406,6.753 70,0009,0012,0954.8,+32.1,022,0155,1750856706,6.762 66,0006,0008,0954.5,+32.4,022,0153,1750857006,6.754 64,0007,0010,0954.6,+32.3,024,0172,1750857306,6.812 64,0007,0010,0954.5,+31.9,024,0131,1750857606,6.726 64,0007,0010,0954.5,+32.2,022,0140,1750857906,6.832 64,0006,0008,0954.6,+32.2,023,0170,1750858206,6.89 70,0006,0008,0954.6,+32.3,022,0166,1750858506,6.913 70,0006,0008,0954.3,+32.2,022,0162,1750858806,6.886 70,0010,0013,0954.1,+31.9,023,0155,1750859106,6.872 64,0005,0007,0954.2,+32.0,022,0160,1750859406,6.924 64,0009,0012,0954.1,+32.0,022,0144,1750859706,6.854 61,0006,0008,0954.2,+32.5,022,0150,1750860006,6.851 64,0006,0008,0954.1,+32.6,022,0162,1750860306,6.841 70,0006,0008,0954.2,+32.5,022,0161,1750860606,6.85 61,0007,0010,0954.1,+33.5,020,0153,1750860906,6.832 64,0006,0008,0954.0,+32.8,021,0170,1750861206,6.832 64,0007,0010,0953.9,+32.4,021,0136,1750861506,6.926 64,0007,0010,0954.1,+32.0,022,0141,1750861807,7.038 99,0005,0007,0953.9,+31.9,022,0161,1750862106,6.976 66,0006,0008,0953.8,+31.8,023,0129,1750862406,6.963 00,0005,0007,0954.0,+32.5,021,0165,1750862707,7.112 64,0008,0011,0953.8,+31.5,023,0192,1750863006,6.967 64,0007,0010,0953.8,+31.9,023,0159,1750863306,6.946 66,0007,0010,0953.6,+31.7,023,0146,1750863606,6.94 64,0007,0010,0953.5,+31.8,022,0162,1750863906,6.997 64,0006,0008,0953.7,+31.7,023,0151,1750864206,6.95 64,0007,0010,0953.7,+31.8,024,0149,1750864506,6.925 64,0012,0016,0953.5,+31.3,025,0134,1750864806,6.923 61,0007,0010,0953.7,+31.3,025,0150,1750865107,7.015 70,0006,0008,0953.8,+31.6,026,0157,1750865407,7.062 70,0006,0008,0953.7,+31.2,027,0170,1750865707,7.059 66,0008,0011,0953.5,+31.1,027,0170,1750866007,7.058 64,0007,0010,0953.6,+31.4,025,0173,1750866307,7.078 66,0008,0011,0953.7,+31.4,024,0167,1750866607,7.121 64,0007,0010,0953.6,+31.7,024,0156,1750866907,7.043 64,0020,0027,0953.6,+31.8,024,0150,1750867207,7.048 64,0008,0011,0953.6,+31.6,025,0178,1750867507,7.053 64,0011,0015,0953.5,+31.5,025,0163,1750867807,7.045 70,0007,0010,0953.7,+31.5,025,0159,1750868107,7.014 64,0015,0021,0953.5,+31.6,025,0149,1750868707,7.09 61,0008,0011,0953.5,+31.6,024,0174,1750869007,7.226 61,0011,0015,0953.5,+31.6,025,0153,1750869307,7.17 66,0012,0016,0953.6,+31.4,026,0168,1750869607,7.148 64,0015,0021,0953.6,+31.2,026,0144,1750869907,7.151 66,0013,0017,0953.5,+31.2,026,0177,1750870207,7.144 61,0010,0013,0953.7,+31.1,026,0142,1750870509,9.768 66,0008,0011,0953.8,+31.1,027,0199,1750870807,7.138 00,0013,0017,0953.6,+30.9,028,0136,1750871107,7.262 64,0032,0044,0953.9,+30.8,028,0162,1750871407,7.17 66,0014,0018,0953.8,+30.5,029,0159,1750871707,7.138 61,0008,0011,0953.7,+30.4,030,0140,1750872007,7.09 66,0015,0021,0953.9,+30.3,030,0163,1750872307,7.18 70,0013,0017,0953.8,+29.7,031,0138,1750872907,7.246 66,0007,0010,0954.0,+29.0,033,0159,1750873207,7.235 70,0006,0008,0953.8,+28.9,032,0149,1750873507,7.224 64,0014,0018,0953.9,+29.0,032,0178,1750873807,7.227 70,0012,0016,0953.9,+29.0,032,0159,1750874107,7.218 64,0011,0015,0954.2,+28.8,032,0161,1750874407,7.219 70,0009,0012,0954.0,+28.4,033,0141,1750874707,7.184 70,0007,0010,0954.4,+27.7,033,0160,1750875607,7.241 66,0004,0006,0954.4,+27.2,034,0170,1750875911,11.27 66,0006,0008,0954.2,+27.8,033,0155,1750876207,7.32 64,0006,0008,0954.6,+27.3,034,0176,1750876807,7.319 66,0007,0010,0954.4,+26.9,035,0158,1750877107,7.302 66,0006,0008,0954.7,+25.7,037,0146,1750877407,7.281 64,0007,0010,0954.6,+25.2,038,0159,1750877707,7.29 66,0007,0010,0954.7,+25.5,038,0177,1750878007,7.277 66,0008,0011,0954.7,+25.3,038,0152,1750878307,7.284 70,0008,0011,0954.6,+25.9,036,0159,1750878607,7.293 70,0007,0010,0954.9,+25.6,037,0157,1750878907,7.271 70,0006,0008,0954.8,+25.7,037,0145,1750879207,7.27 61,0007,0010,0955.0,+25.7,037,0143,1750879507,7.349 70,0006,0008,0954.9,+25.9,036,0152,1750879807,7.396 66,0006,0008,0955.0,+25.1,037,0156,1750880107,7.385 66,0005,0007,0955.1,+25.0,037,0161,1750880407,7.384 66,0005,0007,0955.1,+25.2,037,0143,1750880707,7.392 66,0009,0012,0954.9,+24.6,039,0170,1750881007,7.431 66,0006,0008,0954.8,+24.2,040,0183,1750881307,7.373 64,0006,0008,0955.4,+23.7,041,0164,1750881607,7.551 61,0006,0008,0954.9,+24.5,039,0163,1750881907,7.343 64,0005,0007,0955.1,+24.6,039,0153,1750882207,7.356 66,0008,0011,0955.0,+24.1,040,0151,1750882507,7.33 66,0008,0011,0954.9,+24.3,039,0169,1750882807,7.391 70,0007,0010,0954.9,+23.8,041,0171,1750883107,7.599 64,0005,0007,0955.0,+23.2,041,0168,1750883407,7.725 64,0005,0007,0955.0,+23.8,040,0137,1750883707,7.462 64,0006,0008,0955.3,+23.3,041,0181,1750884007,7.453 66,0007,0010,0955.1,+22.6,043,0179,1750884307,7.472 66,0005,0007,0955.2,+23.2,041,0164,1750884607,7.459 70,0005,0007,0955.2,+23.1,040,0162,1750884907,7.43 70,0006,0008,0955.2,+23.3,040,0165,1750885207,7.632 64,0005,0007,0955.3,+22.7,041,0170,1750885507,7.421 66,0006,0008,0955.3,+23.0,040,0135,1750885807,7.416 64,0009,0012,0955.4,+22.9,040,0167,1750886107,7.616 70,0005,0007,0955.3,+23.0,040,0162,1750886407,7.426 99,0007,0010,0955.2,+23.0,039,0171,1750886707,7.507 70,0005,0007,0955.3,+23.1,039,0169,1750887007,7.752 64,0006,0008,0955.4,+23.3,038,0159,1750887307,7.732 66,0006,0008,0955.4,+23.3,039,0171,1750887607,7.729 70,0007,0010,0955.3,+23.2,039,0170,1750887907,7.537 66,0007,0010,0955.3,+23.1,038,0170,1750888207,7.722 66,0006,0008,0955.4,+22.2,041,0152,1750888507,7.727 64,0007,0010,0955.5,+22.5,041,0177,1750888807,7.52 66,0008,0011,0955.3,+22.1,042,0142,1750889107,7.509 66,0007,0010,0955.0,+21.5,044,0176,1750889407,7.505 70,0007,0010,0955.1,+21.5,044,0178,1750889707,7.503 64,0006,0008,0955.1,+20.8,046,0154,1750890007,7.685 64,0007,0010,0955.2,+21.8,043,0165,1750890307,7.573 64,0007,0010,0955.2,+21.5,044,0144,1750890607,7.63 64,0007,0010,0955.2,+22.0,042,0144,1750890907,7.701 64,0009,0012,0955.1,+21.7,043,0158,1750891207,7.892 66,0009,0012,0955.3,+21.2,044,0172,1750891507,7.614 66,0008,0011,0955.0,+21.1,045,0149,1750891807,7.806 66,0009,0012,0955.0,+20.7,045,0171,1750892407,7.598 66,0008,0011,0955.0,+19.9,047,0162,1750892707,7.592 64,0006,0008,0955.2,+20.3,045,0187,1750893007,7.596 66,0006,0008,0955.2,+20.4,045,0156,1750893307,7.839 64,0009,0012,0955.1,+20.4,045,0141,1750893607,7.831 66,0005,0007,0955.1,+20.2,045,0165,1750893907,7.844 66,0005,0007,0955.2,+20.2,045,0173,1750894207,7.915 66,0005,0007,0955.0,+20.7,044,0165,1750894507,7.715 00,0007,0010,0955.1,+21.2,042,0178,1750894807,7.873 64,0008,0011,0955.3,+20.0,046,0157,1750895107,7.697 64,0006,0008,0955.0,+20.3,045,0155,1750895407,7.884 66,0008,0011,0955.2,+20.2,046,0167,1750895707,7.758 66,0007,0010,0955.2,+20.1,046,0141,1750896007,7.748 66,0010,0013,0955.1,+19.6,048,0154,1750896307,7.682 64,0006,0008,0955.3,+19.2,048,0151,1750896607,7.864 66,0007,0010,0955.1,+18.6,050,0170,1750896907,7.858 64,0007,0010,0955.1,+19.0,049,0157,1750897207,7.844 66,0007,0010,0955.4,+18.9,049,0184,1750897507,7.934 66,0007,0010,0955.4,+19.0,048,0151,1750897807,7.797 64,0006,0008,0955.2,+18.8,049,0156,1750898107,7.98 64,0008,0011,0955.1,+19.1,048,0161,1750898407,7.973 64,0006,0008,0954.9,+19.1,047,0170,1750898707,7.968 64,0006,0008,0955.2,+18.8,048,0161,1750899007,7.964 64,0007,0010,0955.1,+18.8,049,0177,1750899307,7.946 64,0007,0010,0955.3,+18.8,049,0156,1750899607,7.947 66,0008,0011,0955.0,+18.0,052,0145,1750900207,7.941 66,0006,0008,0955.4,+18.5,049,0161,1750900507,7.931 66,0007,0010,0955.1,+18.7,047,0155,1750900807,7.922 64,0006,0008,0955.4,+18.1,049,0179,1750901108,8.066 64,0009,0012,0955.3,+17.3,051,0167,1750901408,8.126 66,0007,0010,0955.4,+18.0,050,0154,1750901708,8.063 64,0006,0008,0955.1,+18.0,050,0143,1750902008,8.06 64,0008,0011,0955.3,+18.3,049,0150,1750902308,8.053 70,0007,0010,0955.3,+18.0,050,0169,1750902908,8.04 61,0007,0010,0955.3,+18.0,050,0175,1750903208,8.042 64,0007,0010,0955.4,+18.3,049,0144,1750903508,8.028 66,0007,0010,0955.7,+17.9,049,0169,1750903808,8.019 64,0006,0008,0955.7,+17.1,051,0161,1750904408,8.003 66,0006,0008,0955.6,+17.1,051,0182,1750904708,8.09 66,0007,0010,0955.3,+17.7,049,0181,1750905008,8.141 66,0006,0008,0955.4,+17.7,049,0180,1750905308,8.137 70,0010,0013,0955.8,+17.5,050,0171,1750905608,8.134 64,0011,0015,0955.8,+17.4,050,0152,1750905908,8.209 99,0009,0012,0955.8,+17.1,051,0194,1750906208,8.188 64,0005,0007,0955.6,+17.5,050,0164,1750906508,8.115 64,0006,0008,0955.9,+17.2,050,0145,1750906808,8.105 61,0008,0011,0955.8,+16.9,051,0165,1750907108,8.099 66,0006,0008,0955.7,+16.7,052,0139,1750907408,8.106 66,0007,0010,0955.6,+17.2,051,0141,1750907708,8.098 64,0005,0007,0955.7,+16.9,052,0136,1750908008,8.093 66,0006,0008,0956.0,+16.9,052,0178,1750908308,8.177 66,0006,0008,0955.7,+16.8,052,0141,1750908608,8.228 66,0009,0012,0955.9,+16.3,053,0164,1750908908,8.236 99,0007,0010,0955.8,+16.6,053,0174,1750909208,8.028 64,0008,0011,0955.9,+16.9,052,0160,1750909508,8.235 70,0008,0011,0955.8,+17.1,051,0182,1750909808,8.221 70,0009,0012,0955.9,+17.5,051,0185,1750910108,8.204 64,0011,0015,0955.7,+17.7,051,0151,1750910408,8.214 64,0008,0011,0955.7,+18.0,050,0171,1750910708,8.202 70,0011,0015,0955.8,+17.5,052,0152,1750911008,8.186 61,0009,0012,0955.8,+17.2,053,0157,1750911308,8.217 00,0008,0011,0955.7,+18.3,051,0144,1750911608,8.152 66,0008,0011,0955.9,+17.9,052,0165,1750911908,8.08 66,0008,0011,0956.1,+18.4,051,0172,1750912508,8.324 64,0011,0015,0955.6,+18.7,051,0163,1750912808,8.111 66,0009,0012,0956.0,+19.2,051,0167,1750913408,8.358 61,0011,0015,0956.0,+19.7,049,0176,1750914008,8.294 64,0011,0015,0955.8,+19.8,049,0183,1750914308,8.288 66,0013,0017,0956.0,+19.6,050,0163,1750914608,8.274 64,0009,0012,0956.0,+20.0,048,0155,1750914908,8.278 66,0009,0012,0956.1,+20.5,047,0158,1750915208,8.263 61,0008,0011,0955.9,+20.5,047,0166,1750915508,8.404 66,0008,0011,0956.0,+20.6,047,0167,1750915808,8.411 64,0009,0012,0956.3,+20.9,045,0159,1750916108,8.404 61,0011,0015,0956.2,+21.2,045,0160,1750916408,8.393 66,0009,0012,0956.1,+21.4,045,0153,1750916708,8.396 64,0011,0015,0956.1,+21.6,046,0159,1750917008,8.39 66,0010,0013,0956.3,+21.8,045,0176,1750917308,8.19 61,0011,0015,0956.2,+22.0,045,0125,1750917608,8.365 64,0013,0017,0956.1,+22.0,044,0144,1750917908,8.434 66,0009,0012,0956.4,+22.5,043,0173,1750918208,8.423 64,0009,0012,0956.1,+22.8,041,0167,1750918508,8.365 61,0009,0012,0956.3,+22.5,042,0139,1750918808,8.353 64,0010,0013,0956.2,+22.8,043,0161,1750919108,8.445 66,0011,0015,0956.2,+22.9,043,0176,1750919408,8.492 64,0007,0010,0956.2,+23.4,041,0153,1750919708,8.299 70,0008,0011,0956.0,+23.1,041,0185,1750920008,8.484 70,0009,0012,0956.2,+23.3,041,0170,1750920308,8.475 70,0008,0011,0956.0,+23.6,040,0167,1750920608,8.326 66,0008,0011,0956.4,+23.7,040,0156,1750920908,8.269 70,0012,0016,0956.3,+23.7,040,0158,1750921208,8.459 70,0011,0015,0956.4,+24.5,039,0155,1750921808,8.449 70,0008,0011,0956.1,+25.4,038,0160,1750922108,8.436 61,0009,0012,0956.0,+24.9,038,0156,1750922408,8.441 66,0010,0013,0955.9,+25.1,038,0161,1750922708,8.568 66,0007,0010,0956.2,+25.3,037,0141,1750923008,8.476 66,0011,0015,0956.2,+25.6,036,0151,1750923308,8.382 64,0007,0010,0955.9,+25.8,036,0173,1750923608,8.37 66,0008,0011,0955.8,+25.8,036,0184,1750923908,8.364 64,0006,0008,0955.8,+26.1,036,0183,1750924208,8.367 66,0011,0015,0955.7,+26.5,035,0174,1750924508,8.35 66,0007,0010,0955.6,+26.2,034,0162,1750924808,8.425 66,0008,0011,0955.8,+26.8,034,0160,1750925108,8.406 66,0009,0012,0955.6,+27.4,032,0154,1750925408,8.348 70,0007,0010,0955.9,+27.2,034,0163,1750925708,8.346 66,0008,0011,0955.6,+27.3,033,0142,1750926008,8.331 61,0012,0016,0955.4,+28.1,032,0177,1750926308,8.403 66,0009,0012,0955.5,+28.0,031,0185,1750926608,8.478 64,0007,0010,0955.6,+28.3,031,0159,1750926908,8.461 66,0008,0011,0955.3,+28.1,031,0161,1750927208,8.476 64,0007,0010,0955.6,+28.6,030,0176,1750927508,8.523 66,0007,0010,0955.3,+28.1,031,0165,1750927808,8.518 64,0007,0010,0955.2,+28.9,029,0154,1750928108,8.453 64,0006,0008,0955.4,+29.3,028,0171,1750928408,8.441 70,0005,0007,0955.2,+29.1,028,0137,1750928708,8.454 64,0006,0008,0955.2,+30.0,026,0147,1750929008,8.45 61,0008,0011,0955.3,+29.4,027,0165,1750929308,8.474 64,0006,0008,0955.2,+29.1,028,0162,1750929608,8.413 70,0006,0008,0955.2,+29.9,027,0150,1750929908,8.57 61,0006,0008,0955.2,+30.4,025,0153,1750930208,8.564 64,0005,0007,0955.0,+30.0,026,0127,1750930508,8.566 70,0006,0008,0955.3,+30.5,025,0183,1750930808,8.545 66,0005,0007,0954.9,+31.4,024,0157,1750931108,8.538 70,0006,0008,0955.2,+31.4,024,0157,1750931408,8.546 70,0006,0008,0954.9,+31.1,024,0171,1750931708,8.548 66,0006,0008,0954.7,+31.4,024,0145,1750932008,8.529 70,0006,0008,0954.9,+31.4,024,0158,1750932308,8.534 70,0005,0007,0954.7,+32.0,024,0154,1750932608,8.576 66,0005,0007,0954.8,+31.7,023,0179,1750932908,8.513 64,0010,0013,0954.7,+32.8,023,0154,1750933208,8.508 64,0006,0008,0954.7,+32.0,023,0163,1750933508,8.583 66,0006,0008,0954.7,+31.2,024,0161,1750934108,8.64 70,0006,0008,0954.5,+31.4,024,0168,1750934408,8.661 64,0006,0008,0954.4,+31.3,024,0159,1750934708,8.639 64,0006,0008,0954.5,+32.8,023,0167,1750935008,8.624 70,0008,0011,0954.3,+32.1,023,0152,1750935308,8.629 64,0006,0008,0954.4,+32.1,023,0146,1750935608,8.615 70,0006,0008,0954.3,+32.0,023,0170,1750935908,8.62 00,0007,0010,0954.1,+32.2,023,0150,1750936208,8.75 64,0005,0007,0954.0,+32.2,023,0172,1750936508,8.622 70,0005,0007,0954.2,+32.9,022,0151,1750936808,8.599 66,0006,0008,0954.3,+32.4,022,0159,1750937408,8.812 70,0005,0007,0954.3,+31.9,023,0174,1750938008,8.741 64,0004,0006,0954.1,+32.0,023,0141,1750938308,8.731 70,0004,0006,0953.9,+32.4,022,0159,1750938608,8.716 70,0005,0007,0954.0,+32.5,021,0162,1750938908,8.725 66,0005,0007,0954.0,+32.7,022,0156,1750939208,8.76 64,0009,0012,0953.8,+33.4,021,0147,1750939508,8.713 64,0004,0006,0953.8,+33.9,020,0167,1750939808,8.755 70,0006,0008,0953.9,+34.3,020,0174,1750940108,8.761 66,0006,0008,0954.0,+33.3,020,0168,1750940408,8.685 64,0008,0011,0953.9,+33.7,019,0152,1750940708,8.803 70,0005,0007,0954.0,+33.2,020,0135,1750941008,8.852 70,0007,0010,0953.8,+33.2,020,0158,1750941308,8.833 70,0005,0007,0953.9,+33.7,020,0153,1750941608,8.837 66,0004,0006,0953.9,+33.9,021,0143,1750941908,8.828 70,0005,0007,0953.9,+34.1,019,0163,1750942208,8.883 70,0008,0011,0953.4,+34.2,021,0157,1750942508,8.819 70,0005,0007,0953.8,+34.4,020,0167,1750942808,8.809 70,0004,0006,0953.7,+35.4,019,0151,1750943108,8.809 64,0007,0010,0953.3,+34.9,019,0163,1750943408,8.8 70,0004,0006,0953.5,+35.0,018,0177,1750943708,8.789 70,0005,0007,0953.7,+34.4,019,0171,1750944008,8.844 66,0005,0007,0953.4,+34.3,019,0182,1750944308,8.94 70,0005,0007,0953.3,+34.0,020,0171,1750944908,8.945 66,0006,0008,0953.6,+33.4,020,0155,1750945208,8.929 66,0006,0008,0953.5,+33.2,021,0152,1750945508,8.907 70,0006,0008,0953.5,+33.7,020,0169,1750945808,8.924 70,0007,0010,0953.5,+33.9,020,0171,1750946108,8.904 70,0005,0007,0953.4,+33.7,020,0140,1750946408,8.913 70,0006,0008,0953.4,+33.3,020,0138,1750946708,8.897 70,0005,0007,0953.2,+33.6,020,0185,1750947008,8.886 99,0007,0010,0953.4,+32.9,021,0150,1750947308,8.903 66,0007,0010,0953.4,+33.2,021,0164,1750947608,8.893 61,0007,0010,0953.1,+33.1,021,0171,1750947908,8.977 70,0006,0008,0953.2,+33.1,021,0163,1750948509,9.042 61,0005,0007,0953.2,+33.5,020,0142,1750948809,9.028 70,0005,0007,0953.1,+33.3,020,0143,1750949109,9.036 66,0006,0008,0953.2,+33.6,020,0142,1750949409,9.023 70,0005,0007,0953.1,+33.4,020,0154,1750949709,9.012 66,0004,0006,0953.4,+34.2,019,0153,1750950008,8.993 99,0006,0008,0953.2,+34.4,019,0154,1750950308,8.977 66,0005,0007,0953.0,+33.6,019,0163,1750950608,8.99 70,0006,0008,0953.1,+33.5,020,0147,1750950908,8.983 66,0011,0015,0953.2,+33.0,021,0142,1750951208,8.989 70,0006,0008,0953.1,+33.0,022,0150,1750951509,9.125 70,0007,0010,0952.9,+33.4,021,0152,1750951809,9.14 66,0011,0015,0953.1,+33.0,023,0147,1750952109,9.126 66,0006,0008,0953.0,+33.0,023,0147,1750952409,9.12 64,0007,0010,0953.2,+32.8,023,0156,1750952709,9.108 70,0007,0010,0952.9,+33.2,022,0163,1750953009,9.103 70,0010,0013,0953.0,+33.0,021,0167,1750953309,9.115 61,0008,0011,0953.2,+32.9,022,0177,1750953609,9.096 66,0070,0095,0952.8,+32.6,023,0145,1750953909,9.088 61,0052,0070,0953.0,+33.0,023,0157,1750954209,9.09 66,0029,0039,0953.1,+32.6,024,0167,1750954809,9.072 66,0021,0028,0953.3,+32.5,024,0156,1750955109,9.16 70,0026,0036,0953.3,+32.5,024,0163,1750955409,9.227 70,0039,0053,0953.2,+32.4,024,0171,1750955709,9.283 70,0009,0012,0953.0,+32.3,025,0143,1750956309,9.276 66,0030,0042,0953.1,+32.2,026,0160,1750956609,9.205 61,0035,0048,0953.4,+31.9,026,0149,1750956909,9.2 70,0020,0027,0953.5,+31.8,027,0170,1750957209,9.198 70,0015,0021,0953.6,+31.4,027,0152,1750957809,9.172 66,0051,0069,0953.3,+31.1,028,0170,1750958109,9.168 61,0036,0049,0953.7,+30.9,028,0143,1750958409,9.159 70,0052,0070,0953.5,+30.6,030,0171,1750958709,9.307 64,0013,0017,0953.4,+30.5,030,0172,1750959009,9.324 70,0013,0017,0953.4,+30.3,030,0161,1750959309,9.307 64,0010,0013,0953.6,+30.3,030,0165,1750959609,9.297 70,0011,0015,0953.7,+30.0,031,0142,1750959909,9.284 70,0011,0015,0953.6,+29.9,031,0149,1750960209,9.282 66,0013,0017,0953.9,+29.8,030,0161,1750960509,9.326 64,0015,0021,0953.7,+29.4,031,0169,1750960809,9.277 66,0016,0022,0953.9,+29.5,031,0175,1750961109,9.269 00,0012,0016,0953.9,+29.2,030,0163,1750961409,9.416 70,0014,0018,0954.0,+28.6,032,0176,1750961709,9.259 66,0010,0013,0954.2,+28.4,033,0173,1750962009,9.256 64,0014,0018,0953.9,+28.2,033,0120,1750962309,9.344 70,0014,0018,0954.1,+28.2,034,0181,1750962609,9.401 70,0019,0026,0954.0,+28.7,033,0146,1750962909,9.388 66,0012,0016,0954.3,+27.9,035,0175,1750963209,9.39 64,0014,0018,0954.5,+27.3,036,0120,1750963809,9.432 64,0012,0016,0954.4,+26.6,037,0180,1750964109,9.374 70,0013,0017,0954.7,+27.0,036,0164,1750964409,9.359 70,0016,0022,0954.8,+27.0,036,0139,1750964709,9.345 66,0014,0018,0954.8,+26.9,036,0194,1750965009,9.316 70,0015,0021,0954.9,+26.7,037,0143,1750965309,9.343 64,0013,0017,0955.0,+25.8,039,0157,1750965909,9.419 70,0015,0021,0955.1,+25.9,038,0157,1750966209,9.473 66,0014,0018,0955.0,+25.7,039,0146,1750966509,9.526 61,0016,0022,0955.1,+26.0,038,0153,1750966809,9.461 72,0015,0021,0955.1,+25.3,039,0137,1750967109,9.456 70,0016,0022,0955.3,+25.7,038,0169,1750967409,9.46 66,0016,0022,0955.2,+25.3,039,0153,1750967709,9.429 66,0019,0026,0954.8,+25.9,037,0127,1750968009,9.444 64,0015,0021,0955.4,+25.6,038,0157,1750968309,9.425 70,0017,0023,0955.1,+25.2,038,0186,1750968609,9.414 70,0017,0023,0955.1,+25.0,038,0171,1750968909,9.408 70,0016,0022,0955.0,+25.4,037,0172,1750969209,9.406 66,0015,0021,0955.2,+25.4,038,0151,1750969509,9.503 70,0017,0023,0955.2,+25.0,039,0156,1750969809,9.548 70,0015,0021,0955.2,+24.7,039,0169,1750970109,9.55 70,0017,0023,0955.0,+25.0,037,0177,1750970409,9.528 00,0014,0018,0955.0,+24.9,037,0155,1750970709,9.671 64,0017,0023,0955.3,+25.3,037,0136,1750971009,9.517 64,0014,0018,0954.9,+25.1,037,0161,1750971309,9.579 66,0017,0023,0955.2,+25.2,036,0154,1750971609,9.563 70,0017,0023,0955.2,+25.3,035,0139,1750971909,9.497 64,0015,0021,0955.3,+24.8,038,0165,1750972209,9.489 61,0015,0021,0955.3,+24.5,040,0166,1750972509,9.492 70,0016,0022,0955.1,+24.1,041,0173,1750972809,9.455 66,0015,0021,0955.3,+23.5,041,0142,1750973109,9.56 66,0016,0022,0955.2,+24.0,040,0154,1750973409,9.652 66,0017,0023,0955.1,+23.4,043,0170,1750974009,9.675 64,0015,0021,0955.1,+23.2,043,0171,1750974309,9.594 66,0016,0022,0955.3,+23.3,042,0182,1750974609,9.603 64,0017,0023,0955.4,+23.6,041,0152,1750974909,9.587 64,0015,0021,0955.5,+23.1,043,0156,1750975209,9.579 70,0016,0022,0955.4,+23.2,042,0165,1750975509,9.578 64,0021,0028,0955.2,+23.1,043,0167,1750975809,9.566 66,0016,0022,0955.3,+23.5,042,0142,1750976109,9.569 66,0019,0026,0955.3,+23.5,042,0152,1750976409,9.628 66,0015,0021,0955.6,+22.9,043,0170,1750976709,9.718 64,0016,0022,0955.4,+22.3,045,0158,1750977009,9.709 66,0016,0022,0955.3,+22.2,044,0149,1750977309,9.701 64,0015,0021,0955.6,+22.5,044,0166,1750977609,9.677 66,0016,0022,0955.6,+21.1,049,0168,1750977909,9.674 66,0017,0023,0955.2,+21.1,049,0180,1750978209,9.679 66,0017,0023,0955.4,+21.6,047,0182,1750978509,9.673 70,0016,0022,0955.7,+22.6,044,0157,1750978809,9.666 70,0018,0024,0955.6,+22.6,044,0154,1750979109,9.729 66,0016,0022,0955.3,+22.7,044,0159,1750979409,9.653 66,0016,0022,0955.7,+21.5,046,0180,1750979709,9.649 64,0016,0022,0955.5,+21.4,048,0172,1750980009,9.637 70,0016,0022,0955.5,+20.6,049,0187,1750980609,9.805 66,0019,0026,0955.5,+20.5,049,0165,1750980909,9.782 70,0014,0018,0955.5,+21.8,045,0156,1750981209,9.848 64,0016,0022,0955.4,+20.7,048,0153,1750981509,9.833 64,0015,0021,0955.6,+20.9,047,0147,1750981809,9.832 66,0018,0024,0955.5,+20.8,048,0189,1750982109,9.738 66,0016,0022,0955.7,+20.2,049,0156,1750982409,9.749 64,0017,0023,0955.6,+20.8,047,0155,1750982709,9.734 70,0019,0026,0955.9,+20.3,049,0194,1750983009,9.737 66,0017,0023,0955.6,+20.6,048,0182,1750983609,9.735 66,0019,0026,0955.6,+21.1,047,0176,1750983909,9.87 99,0016,0022,0955.3,+20.8,048,0172,1750984209,9.869 64,0015,0021,0955.7,+20.2,049,0187,1750984509,9.862 66,0016,0022,0955.6,+20.1,049,0174,1750984809,9.864 99,0017,0023,0955.4,+20.5,048,0169,1750985109,9.845 66,0017,0023,0955.4,+20.5,047,0148,1750985409,9.845 70,0017,0023,0955.5,+20.6,047,0152,1750985710,10.033 64,0018,0024,0955.6,+20.5,048,0161,1750986009,9.823 66,0018,0024,0955.5,+20.4,049,0171,1750986309,9.886 66,0020,0027,0955.4,+20.5,049,0160,1750986609,9.881 64,0022,0029,0955.5,+20.4,049,0179,1750986909,9.812 64,0019,0026,0955.5,+19.6,051,0168,1750987209,9.808 66,0020,0027,0955.4,+20.0,049,0168,1750987509,9.897 66,0018,0024,0955.6,+19.6,050,0133,1750987810,10.147 70,0018,0024,0955.6,+19.5,050,0158,1750988109,9.939 66,0019,0026,0955.5,+19.0,051,0156,1750988410,10.127 66,0022,0029,0955.8,+19.5,050,0163,1750988709,9.933 61,0017,0023,0955.6,+19.4,050,0178,1750989309,9.917 99,0018,0024,0955.6,+19.7,050,0173,1750989609,9.912 66,0017,0023,0955.7,+19.0,051,0154,1750989910,10.095 61,0020,0027,0955.7,+19.3,050,0174,1750990210,10.09 66,0018,0024,0955.8,+19.1,050,0135,1750990510,10.088 66,0022,0029,0955.7,+19.1,051,0158,1750990809,9.891 64,0020,0027,0955.5,+18.4,053,0173,1750991109,9.978 70,0020,0027,0955.7,+19.0,051,0169,1750991410,10.22 66,0019,0026,0955.8,+18.7,052,0165,1750991710,10.217 66,0017,0023,0955.8,+18.7,051,0163,1750992010,10.03 66,0018,0024,0956.0,+18.0,053,0182,1750992310,10.202 70,0017,0023,0955.7,+18.1,053,0145,1750992610,10.197 64,0017,0023,0955.9,+19.1,050,0161,1750992910,10.006 70,0017,0023,0956.0,+18.5,051,0171,1750993209,9.999 66,0018,0024,0956.1,+18.6,050,0167,1750993510,10.182 70,0020,0027,0955.7,+18.5,051,0143,1750993809,9.982 66,0017,0023,0955.8,+18.2,053,0157,1750994110,10.183 66,0018,0024,0956.0,+19.2,050,0165,1750994710,10.319 66,0018,0024,0955.8,+18.8,052,0159,1750995010,10.113 66,0017,0023,0955.8,+18.8,052,0166,1750995310,10.121 70,0018,0024,0955.9,+18.6,053,0149,1750995610,10.287 70,0023,0031,0956.0,+19.6,050,0178,1750995910,10.298 70,0020,0027,0955.7,+19.2,052,0188,1750996210,10.285 66,0021,0028,0955.8,+19.4,051,0168,1750996510,10.27 70,0018,0024,0956.0,+19.5,052,0163,1750996810,10.265 70,0019,0026,0956.4,+19.7,050,0166,1750997110,10.326 70,0017,0023,0956.4,+19.8,052,0167,1750997410,10.268 70,0019,0026,0956.2,+19.5,052,0163,1750997710,10.256 64,0020,0027,0956.1,+19.7,052,0142,1750998010,10.067 64,0020,0027,0956.3,+19.8,052,0187,1750998310,10.155 70,0019,0026,0956.3,+20.2,051,0165,1750998610,10.38 66,0020,0027,0956.3,+20.5,051,0154,1750999210,10.193 64,0022,0029,0956.3,+20.1,053,0158,1750999510,10.246 70,0019,0026,0956.0,+20.6,051,0151,1750999810,10.18 70,0023,0031,0956.5,+20.6,051,0159,1751000110,10.167 00,0023,0031,0956.3,+20.8,051,0171,1751000410,10.339 70,0019,0026,0956.5,+21.1,050,0144,1751000710,10.343 70,0020,0027,0956.3,+21.5,048,0177,1751001010,10.15 66,0020,0027,0956.5,+21.5,048,0151,1751001310,10.331 00,0017,0023,0956.6,+21.4,049,0182,1751001610,10.371 70,0024,0032,0956.5,+21.6,048,0203,1751001910,10.472 70,0020,0027,0956.6,+22.2,046,0175,1751002210,10.293 64,0017,0023,0956.6,+22.3,046,0168,1751002510,10.276 70,0019,0026,0956.3,+22.2,047,0166,1751002810,10.273 64,0020,0027,0956.3,+22.5,046,0151,1751003110,10.265 70,0021,0028,0956.4,+22.6,045,0151,1751003410,10.251 70,0020,0027,0956.5,+22.7,044,0145,1751003710,10.311 66,0023,0031,0956.3,+22.9,043,0145,1751004010,10.265 70,0020,0027,0956.1,+23.1,042,0159,1751004310,10.31 70,0020,0027,0956.3,+23.5,042,0172,1751004610,10.237 66,0022,0029,0956.6,+23.4,042,0149,1751005210,10.234 70,0023,0031,0956.5,+23.9,042,0147,1751005510,10.328 70,0022,0029,0956.4,+24.1,041,0164,1751005810,10.375 66,0021,0028,0956.1,+24.4,041,0184,1751006110,10.371 66,0019,0026,0956.2,+24.4,040,0175,1751006410,10.425 72,0019,0026,0955.9,+24.4,040,0161,1751006710,10.402 64,0020,0027,0956.0,+24.6,039,0160,1751007010,10.345 66,0022,0029,0956.1,+24.7,040,0154,1751007310,10.349 64,0023,0031,0955.9,+25.1,039,0153,1751007610,10.358 70,0019,0026,0956.1,+24.9,039,0147,1751007910,10.336 66,0024,0032,0955.9,+25.5,039,0140,1751008210,10.317 66,0019,0026,0955.8,+26.6,036,0147,1751008510,10.321 70,0020,0027,0956.2,+26.4,036,0155,1751008810,10.363 64,0020,0027,0955.9,+26.3,036,0170,1751009110,10.468 64,0021,0028,0955.5,+26.4,036,0144,1751009410,10.458 70,0021,0028,0955.9,+26.8,035,0153,1751010010,10.47 70,0020,0027,0955.5,+26.8,035,0166,1751010310,10.447 66,0021,0028,0955.4,+26.9,034,0152,1751010610,10.429 66,0019,0026,0955.6,+27.5,033,0137,1751010910,10.435 70,0023,0031,0955.6,+27.8,032,0173,1751011210,10.504 70,0020,0027,0955.4,+27.7,033,0165,1751011510,10.429 64,0019,0026,0955.7,+27.9,033,0149,1751011810,10.422 66,0024,0032,0955.4,+28.0,033,0176,1751012110,10.424 70,0021,0028,0955.3,+28.1,033,0166,1751012410,10.409 64,0020,0027,0955.3,+28.3,034,0179,1751012710,10.49 70,0019,0026,0955.1,+28.7,033,0183,1751013010,10.547 70,0019,0026,0955.2,+28.9,033,0177,1751013310,10.545 70,0018,0024,0955.2,+29.7,031,0167,1751013610,10.585 70,0019,0026,0955.4,+29.6,031,0183,1751013910,10.546 66,0018,0024,0955.1,+29.3,032,0171,1751014210,10.523 70,0021,0028,0955.3,+29.7,031,0169,1751014810,10.518 66,0020,0027,0954.9,+29.8,032,0162,1751015110,10.524 64,0020,0027,0954.9,+30.2,030,0157,1751015410,10.514 64,0015,0021,0955.2,+30.6,030,0190,1751015710,10.568 70,0017,0023,0955.3,+31.0,029,0150,1751016010,10.565 70,0011,0015,0955.4,+31.0,029,0165,1751016310,10.587 70,0016,0022,0955.2,+30.5,030,0159,1751016610,10.637 64,0014,0018,0954.9,+30.8,029,0145,1751016910,10.631 70,0015,0021,0954.7,+31.1,029,0158,1751017210,10.625 70,0014,0018,0955.0,+31.2,029,0162,1751017510,10.633 66,0012,0016,0954.9,+31.3,026,0134,1751018110,10.607 70,0013,0017,0954.7,+31.3,026,0141,1751018410,10.663 70,0013,0017,0954.5,+31.4,026,0144,1751018710,10.604 70,0012,0016,0954.5,+31.7,025,0126,1751019010,10.592 70,0013,0017,0954.3,+32.4,024,0158,1751019310,10.596 61,0014,0018,0954.7,+32.8,024,0185,1751019610,10.591 64,0015,0021,0954.4,+32.9,023,0155,1751019910,10.687 70,0014,0018,0954.2,+32.4,023,0175,1751020510,10.737 64,0011,0015,0954.2,+32.8,023,0169,1751020810,10.782 64,0012,0016,0954.3,+33.0,023,0158,1751021110,10.776 66,0012,0016,0954.2,+33.0,023,0171,1751021410,10.714 66,0012,0016,0954.0,+33.0,023,0161,1751021710,10.708 70,0012,0016,0954.1,+32.4,024,0157,1751022010,10.694 64,0010,0013,0953.7,+33.1,023,0165,1751022310,10.709 70,0012,0016,0953.8,+32.6,023,0142,1751022610,10.719 66,0012,0016,0953.8,+32.8,023,0148,1751022910,10.675 70,0013,0017,0953.9,+33.2,022,0164,1751023210,10.723 70,0011,0015,0953.7,+33.7,021,0154,1751023510,10.758 64,0017,0023,0953.4,+33.7,022,0142,1751023810,10.809 61,0013,0017,0953.6,+34.4,020,0149,1751024110,10.815 70,0016,0022,0953.5,+34.5,020,0159,1751024410,10.804 70,0011,0015,0953.4,+34.2,021,0176,1751024710,10.799 64,0012,0016,0953.4,+34.5,020,0163,1751025010,10.791 66,0015,0021,0953.2,+34.5,020,0148,1751025310,10.81 66,0014,0018,0953.4,+35.1,019,0159,1751025610,10.841 66,0012,0016,0953.3,+34.7,019,0179,1751025910,10.781 61,0011,0015,0953.0,+34.3,020,0178,1751026210,10.781 70,0014,0018,0952.9,+33.8,021,0137,1751026510,10.767 70,0014,0018,0952.6,+34.3,025,0134,1751026810,10.739 66,0020,0027,0953.2,+33.7,026,0149,1751027110,10.859 66,0015,0021,0953.1,+33.2,026,0142,1751027410,10.878 64,0014,0018,0952.8,+32.5,028,0153,1751027710,10.961 70,0013,0017,0952.9,+32.3,029,0172,1751028010,10.898 70,0011,0015,0952.9,+32.3,029,0140,1751028310,10.883 70,0012,0016,0952.7,+32.4,029,0151,1751028610,10.889 66,0012,0016,0953.0,+32.0,030,0149,1751028910,10.88 64,0012,0016,0952.6,+31.6,031,0172,1751029210,10.864 64,0014,0018,0952.8,+31.4,032,0176,1751029510,10.874 64,0029,0039,0953.6,+30.9,035,0185,1751029810,10.866 66,0017,0023,0954.2,+29.3,046,0143,1751030110,10.912 64,0016,0022,0954.4,+28.0,044,0180,1751030410,10.909 59,0020,0027,0954.3,+24.6,055,0169,1751030710,10.956 59,0020,0027,0954.1,+24.6,057,0165,1751031010,10.989 59,0018,0024,0953.8,+25.8,053,0199,1751031310,10.98 61,0018,0024,0953.7,+25.2,052,0173,1751031610,10.978 61,0019,0026,0954.0,+25.1,056,0157,1751031910,10.967 61,0017,0023,0953.8,+25.2,055,0158,1751032210,10.95 59,0018,0024,0953.6,+25.0,058,0150,1751032811,11.009 64,0022,0029,0954.0,+25.2,060,0152,1751033110,10.939 64,0017,0023,0954.2,+24.5,057,0172,1751033410,10.931 64,0016,0022,0953.8,+24.4,058,0179,1751033710,10.96 64,0018,0024,0953.8,+24.9,055,0150,1751034010,10.916 61,0018,0024,0953.7,+24.4,059,0161,1751034311,11.005 99,0020,0027,0953.8,+24.1,061,0174,1751034611,11.061 64,0018,0024,0953.8,+24.7,056,0140,1751034911,11.112 61,0018,0024,0954.2,+24.4,058,0151,1751035211,11.05 64,0017,0023,0953.8,+25.3,056,0156,1751035511,11.051 64,0019,0026,0954.0,+25.3,056,0172,1751035811,11.047 61,0017,0023,0954.1,+25.1,058,0169,1751036111,11.035 64,0017,0023,0953.8,+25.3,058,0152,1751036411,11.026 61,0017,0023,0954.1,+25.4,059,0167,1751036711,11.016 64,0018,0024,0953.8,+25.3,059,0171,1751037011,11.013 64,0017,0023,0953.8,+25.7,056,0165,1751037311,11.075 66,0017,0023,0953.4,+25.5,057,0159,1751037611,11.041 64,0016,0022,0953.7,+25.4,059,0161,1751037911,11.095 64,0015,0021,0953.5,+25.3,059,0156,1751038211,11.17 61,0017,0023,0953.4,+25.5,059,0136,1751038511,11.14 66,0016,0022,0953.7,+25.6,060,0132,1751038811,11.136 64,0014,0018,0953.7,+25.7,058,0137,1751039111,11.145 61,0015,0021,0953.6,+25.6,059,0163,1751039411,11.117 64,0019,0026,0953.8,+25.3,061,0173,1751039711,11.132 64,0020,0027,0953.7,+25.3,061,0172,1751040011,11.172 64,0020,0027,0953.8,+25.3,062,0150,1751040311,11.099 64,0022,0029,0953.9,+25.7,059,0145,1751040611,11.107 66,0019,0026,0953.7,+25.9,060,0158,1751040911,11.103 64,0020,0027,0953.8,+26.0,060,0175,1751041211,11.103 64,0017,0023,0954.0,+26.5,059,0159,1751041811,11.226 61,0017,0023,0954.0,+26.5,059,0167,1751042111,11.304 66,0017,0023,0954.3,+26.6,058,0166,1751042411,11.28 64,0021,0028,0954.1,+26.6,056,0198,1751042711,11.21 66,0022,0029,0954.1,+26.6,057,0167,1751043011,11.216 64,0025,0034,0954.4,+26.4,057,0157,1751043311,11.208 66,0019,0026,0954.3,+26.3,058,0175,1751043611,11.197 64,0020,0027,0954.5,+26.2,058,0163,1751043911,11.205 64,0018,0024,0954.2,+26.4,056,0156,1751044211,11.194 64,0018,0024,0954.0,+26.7,054,0164,1751044511,11.199 61,0014,0018,0954.3,+26.7,053,0161,1751044811,11.26 66,0013,0017,0954.4,+26.4,055,0153,1751045111,11.271 66,0016,0022,0954.4,+26.3,059,0154,1751045711,11.323 66,0022,0029,0954.4,+25.9,061,0165,1751046011,11.308 66,0017,0023,0954.6,+25.7,062,0165,1751046311,11.313 64,0024,0032,0954.5,+25.7,062,0161,1751046611,11.302 66,0016,0022,0954.5,+25.9,059,0186,1751047211,11.352 66,0011,0015,0954.6,+26.1,051,0188,1751047511,11.288 64,0011,0015,0954.5,+26.2,048,0170,1751047811,11.261 66,0011,0015,0954.7,+26.2,048,0142,1751048111,11.265 66,0009,0012,0954.8,+26.0,049,0152,1751048411,11.27 66,0009,0012,0954.7,+26.0,050,0127,1751048711,11.351 66,0010,0013,0955.0,+25.9,049,0160,1751049011,11.403 66,0012,0016,0955.3,+25.6,051,0163,1751049611,11.439 66,0008,0011,0955.3,+25.2,051,0182,1751049911,11.39 66,0008,0011,0955.6,+24.6,054,0154,1751050211,11.376 66,0011,0015,0955.7,+24.6,052,0163,1751050511,11.368 66,0008,0011,0955.7,+24.8,051,0148,1751050811,11.368 66,0009,0012,0955.4,+24.9,049,0154,1751051111,11.355 66,0009,0012,0955.6,+24.6,051,0161,1751051411,11.353 66,0011,0015,0955.6,+24.0,056,0163,1751051711,11.338 70,0010,0013,0955.9,+23.7,057,0143,1751052011,11.388 66,0008,0011,0956.3,+23.3,059,0142,1751052311,11.421 64,0009,0012,0956.2,+22.8,060,0156,1751052911,11.462 66,0009,0012,0956.8,+22.7,060,0164,1751053511,11.473 66,0007,0010,0956.9,+22.5,063,0152,1751053811,11.442 66,0007,0010,0956.9,+22.4,061,0165,1751054111,11.451 66,0007,0010,0957.1,+22.6,057,0155,1751054411,11.446 70,0010,0013,0957.2,+22.2,060,0165,1751054711,11.502 70,0008,0011,0956.5,+22.2,060,0167,1751055011,11.43 66,0011,0015,0956.2,+22.4,061,0165,1751055311,11.415 66,0008,0011,0956.5,+22.2,062,0174,1751055611,11.403 66,0010,0013,0956.9,+21.8,063,0182,1751055911,11.502 66,0010,0013,0957.1,+21.6,065,0141,1751056211,11.758 64,0007,0010,0957.4,+21.8,066,0169,1751056511,11.538 66,0009,0012,0957.6,+21.8,064,0166,1751056811,11.782 70,0009,0012,0957.7,+22.0,063,0171,1751057111,11.587 66,0012,0016,0958.0,+22.1,063,0186,1751057411,11.718 70,0008,0011,0958.2,+21.9,063,0160,1751057711,11.725 70,0010,0013,0958.0,+21.7,064,0151,1751058011,11.508 70,0009,0012,0958.2,+21.6,064,0161,1751058311,11.519 66,0008,0011,0958.1,+21.7,064,0163,1751058611,11.507 70,0007,0010,0958.1,+21.7,065,0154,1751058911,11.499 64,0010,0013,0958.0,+21.8,065,0146,1751059211,11.501 70,0008,0011,0958.4,+21.6,066,0163,1751059511,11.637 70,0010,0013,0958.2,+21.5,066,0180,1751059811,11.63 66,0009,0012,0958.4,+22.0,064,0166,1751060411,11.622 70,0010,0013,0958.1,+21.8,065,0161,1751060711,11.63 70,0007,0010,0957.7,+22.0,064,0156,1751061011,11.604 70,0010,0013,0958.0,+22.2,063,0158,1751061311,11.599 70,0009,0012,0958.2,+22.0,064,0171,1751061611,11.783 66,0010,0013,0958.0,+22.2,063,0181,1751061911,11.657 66,0013,0017,0958.0,+21.4,067,0149,1751062211,11.643 70,0012,0016,0958.1,+21.9,065,0162,1751062511,11.568 66,0010,0013,0957.7,+21.6,066,0147,1751062811,11.565 70,0010,0013,0958.0,+21.8,064,0168,1751063111,11.65 66,0011,0015,0957.9,+21.6,064,0161,1751063411,11.721 66,0011,0015,0958.2,+21.1,067,0155,1751063711,11.714 66,0011,0015,0958.2,+21.4,066,0161,1751064011,11.712 66,0010,0013,0957.9,+21.0,067,0143,1751064311,11.758 70,0009,0012,0958.4,+21.0,067,0141,1751064611,11.762 66,0010,0013,0957.9,+21.4,065,0176,1751064911,11.876 66,0010,0013,0957.2,+21.5,065,0171,1751065211,11.875 66,0009,0012,0957.4,+21.2,067,0152,1751065511,11.866 70,0009,0012,0957.3,+21.2,067,0171,1751065811,11.855 70,0012,0016,0957.2,+21.6,065,0138,1751066111,11.652 66,0010,0013,0957.7,+20.8,069,0153,1751066411,11.649 66,0009,0012,0958.1,+21.0,067,0179,1751066711,11.995 99,0010,0013,0957.6,+21.1,066,0164,1751067011,11.996 66,0011,0015,0957.7,+21.2,066,0172,1751067311,11.982 66,0009,0012,0957.4,+21.1,066,0157,1751067611,11.972 70,0007,0010,0957.3,+21.5,064,0162,1751067911,11.982 66,0008,0011,0957.3,+21.4,065,0173,1751068211,11.959 66,0011,0015,0957.6,+21.3,065,0171,1751068511,11.953 66,0011,0015,0957.4,+21.1,066,0156,1751068811,11.754 66,0011,0015,0957.2,+20.8,067,0163,1751069411,11.81 70,0013,0017,0957.1,+20.9,066,0166,1751069711,11.949 66,0009,0012,0957.7,+21.2,065,0157,1751070011,11.741 66,0011,0015,0957.6,+20.8,066,0172,1751070311,11.824 66,0009,0012,0957.4,+20.7,067,0167,1751070611,11.891 99,0011,0015,0957.4,+20.9,066,0180,1751071212,12.074 66,0010,0013,0957.2,+20.9,066,0164,1751071511,11.952 66,0009,0012,0957.0,+20.3,067,0166,1751071811,11.926 70,0010,0013,0957.2,+20.4,067,0170,1751072111,11.856 66,0010,0013,0957.0,+20.6,066,0166,1751072411,11.862 66,0009,0012,0957.2,+20.9,065,0156,1751072711,11.843 66,0008,0011,0957.3,+20.7,066,0179,1751073012,12.027 70,0008,0011,0957.4,+20.7,065,0164,1751073311,11.84 66,0010,0013,0957.2,+20.6,066,0167,1751073911,11.981 66,0010,0013,0957.1,+20.9,065,0152,1751074212,12.034 64,0010,0013,0957.1,+20.3,067,0153,1751074512,12.162 70,0007,0010,0957.0,+20.8,064,0161,1751074812,12.161 70,0008,0011,0957.2,+20.1,067,0166,1751075111,11.955 66,0008,0011,0956.8,+20.4,065,0157,1751075712,12.14 70,0008,0011,0956.7,+20.3,065,0161,1751076312,12.125 66,0008,0011,0956.9,+20.4,065,0164,1751076612,12.182 66,0011,0015,0957.2,+20.1,067,0167,1751076912,12.174 70,0009,0012,0956.9,+20.5,064,0154,1751077212,12.103 70,0009,0012,0956.9,+20.2,065,0167,1751077512,12.191 70,0009,0012,0957.1,+20.0,066,0139,1751077812,12.245 70,0008,0011,0957.1,+19.9,066,0140,1751078112,12.234 70,0008,0011,0957.1,+20.1,065,0165,1751078412,12.235 00,0008,0011,0956.9,+20.0,065,0155,1751078712,12.203 66,0013,0017,0957.1,+19.8,066,0153,1751079012,12.28 70,0008,0011,0957.0,+20.0,065,0146,1751079312,12.218 66,0009,0012,0957.1,+19.8,067,0152,1751079612,12.209 66,0012,0016,0957.0,+20.0,066,0167,1751079912,12.012 70,0009,0012,0957.3,+19.9,066,0169,1751080212,12.003 70,0008,0011,0957.2,+20.2,065,0143,1751080512,12.188 66,0009,0012,0957.2,+19.8,065,0140,1751081112,12.139 66,0007,0010,0957.1,+20.0,064,0161,1751081412,12.39 70,0007,0010,0957.2,+19.9,065,0148,1751081712,12.134 70,0008,0011,0957.3,+19.9,065,0143,1751082012,12.136 70,0007,0010,0957.1,+20.1,064,0143,1751082312,12.303 70,0009,0012,0957.3,+19.9,066,0164,1751082612,12.31 70,0011,0015,0957.4,+20.0,065,0166,1751082912,12.298 66,0009,0012,0957.5,+19.6,067,0147,1751083212,12.361 00,0008,0011,0957.1,+19.7,067,0176,1751083512,12.322 70,0007,0010,0957.4,+19.9,066,0158,1751083812,12.149 66,0008,0011,0957.3,+19.7,066,0175,1751084112,12.272 66,0013,0017,0957.3,+19.5,067,0174,1751084412,12.073 66,0009,0012,0957.4,+19.6,067,0158,1751084712,12.18 70,0010,0013,0957.1,+19.7,067,0159,1751085012,12.209 70,0009,0012,0957.5,+20.2,064,0166,1751085312,12.269 66,0009,0012,0957.0,+20.3,064,0149,1751085612,12.205 64,0008,0011,0957.4,+19.9,067,0155,1751085912,12.258 66,0007,0010,0957.4,+20.1,066,0162,1751086212,12.247 70,0009,0012,0957.4,+20.3,066,0162,1751086512,12.186 70,0008,0011,0957.2,+20.8,064,0175,1751086812,12.178 70,0005,0007,0957.3,+20.6,064,0146,1751087112,12.365 66,0005,0007,0957.4,+20.6,064,0153,1751087412,12.17 66,0006,0008,0957.3,+20.7,063,0154,1751087712,12.153 66,0005,0007,0957.4,+20.6,063,0155,1751088012,12.147 66,0006,0008,0957.5,+20.6,063,0162,1751088312,12.297 66,0005,0007,0957.5,+20.6,062,0168,1751088612,12.291 66,0007,0010,0957.3,+20.7,062,0179,1751088912,12.475 70,0006,0008,0957.0,+20.9,061,0157,1751089212,12.462 66,0007,0010,0957.2,+20.9,061,0141,1751089512,12.273 66,0007,0010,0957.1,+20.9,061,0173,1751089812,12.456 70,0005,0007,0957.0,+21.1,060,0150,1751090112,12.253 64,0005,0007,0956.8,+21.2,061,0150,1751090412,12.452 70,0005,0007,0957.0,+21.3,060,0150,1751090712,12.304 00,0007,0010,0957.0,+21.4,059,0130,1751091012,12.387 70,0006,0008,0956.8,+21.5,059,0171,1751091312,12.229 66,0006,0008,0957.1,+21.5,058,0161,1751091612,12.238 66,0008,0011,0957.0,+21.6,058,0143,1751091912,12.564 66,0005,0007,0957.1,+21.7,058,0166,1751092212,12.373 66,0007,0010,0957.0,+21.9,057,0144,1751092512,12.359 66,0007,0010,0957.0,+22.0,057,0164,1751092812,12.361 70,0006,0008,0957.1,+22.2,056,0160,1751093115,15.017 66,0005,0007,0957.1,+22.2,055,0149,1751093412,12.357 66,0005,0007,0956.9,+22.4,055,0171,1751093712,12.356 66,0005,0007,0957.0,+22.4,054,0156,1751094012,12.354 70,0006,0008,0956.9,+22.5,054,0141,1751094312,12.324 66,0006,0008,0956.9,+22.8,054,0147,1751094612,12.33 70,0004,0006,0957.1,+23.3,053,0165,1751094912,12.31 66,0006,0008,0956.9,+23.2,052,0159,1751095512,12.453 66,0006,0008,0956.6,+23.3,052,0136,1751095812,12.461 64,0004,0006,0956.8,+23.2,052,0168,1751096112,12.45 66,0006,0008,0956.5,+23.3,052,0149,1751096412,12.453 70,0005,0007,0956.9,+23.6,052,0160,1751096712,12.454 66,0006,0008,0957.0,+23.7,051,0162,1751097012,12.427 70,0005,0007,0956.7,+23.9,049,0155,1751097312,12.437 66,0005,0007,0956.6,+23.9,049,0163,1751097612,12.67 70,0004,0006,0956.7,+23.8,048,0169,1751097912,12.41 64,0003,0005,0956.6,+23.9,049,0139,1751098212,12.409 70,0003,0005,0956.6,+23.9,049,0151,1751098512,12.417 70,0004,0006,0956.8,+24.0,049,0149,1751098812,12.584 66,0003,0005,0956.5,+24.5,048,0159,1751099112,12.472 70,0004,0006,0956.7,+24.7,047,0154,1751099412,12.55 70,0004,0006,0956.6,+24.3,047,0160,1751099712,12.599 66,0003,0005,0956.8,+24.3,047,0131,1751100012,12.784 66,0004,0006,0956.7,+24.3,047,0144,1751100312,12.523 70,0006,0008,0956.7,+24.0,048,0172,1751100612,12.541 70,0003,0005,0956.7,+24.0,047,0157,1751100912,12.523 70,0004,0006,0956.4,+24.1,047,0171,1751101212,12.526 70,0003,0005,0956.5,+24.1,047,0159,1751101512,12.511 66,0003,0005,0956.4,+24.1,046,0154,1751101812,12.513 70,0003,0005,0956.3,+24.4,047,0174,1751102412,12.498 70,0003,0005,0956.4,+25.0,045,0179,1751102712,12.594 70,0003,0005,0956.4,+25.3,045,0168,1751103012,12.636 66,0004,0006,0956.2,+24.9,045,0152,1751103312,12.639 66,0002,0003,0956.5,+24.8,044,0156,1751103912,12.635 70,0002,0003,0956.2,+25.2,043,0157,1751104212,12.615 70,0003,0005,0956.0,+25.4,044,0145,1751104812,12.685 66,0003,0005,0955.8,+25.5,043,0145,1751105412,12.607 70,0003,0005,0955.8,+25.4,039,0158,1751105712,12.602 66,0003,0005,0955.9,+25.4,042,0137,1751106012,12.589 70,0004,0006,0956.2,+26.1,042,0160,1751106312,12.7 70,0003,0005,0955.9,+25.4,044,0160,1751106912,12.783 66,0002,0003,0956.0,+25.4,040,0169,1751107212,12.732 66,0003,0005,0955.9,+25.3,041,0170,1751107512,12.706 66,0004,0006,0956.1,+25.2,043,0158,1751107812,12.707 66,0003,0005,0955.9,+25.9,042,0165,1751108112,12.709 66,0003,0005,0955.8,+25.7,041,0153,1751108412,12.691 66,0003,0005,0955.6,+25.4,042,0158,1751108712,12.674 66,0003,0005,0955.9,+25.3,043,0143,1751109012,12.684 70,0005,0007,0955.9,+25.3,043,0136,1751109312,12.735 66,0003,0005,0955.5,+26.0,043,0177,1751109612,12.72 66,0004,0006,0955.4,+25.9,043,0140,1751109912,12.763 66,0003,0005,0955.3,+25.7,043,0166,1751110212,12.806 66,0004,0006,0955.3,+25.7,042,0171,1751110512,12.799 66,0002,0003,0955.4,+25.7,042,0161,1751110812,12.794 66,0004,0006,0955.2,+26.0,043,0133,1751111112,12.778 66,0005,0007,0955.1,+25.9,041,0170,1751111412,12.836 66,0002,0003,0955.0,+25.8,042,0156,1751111712,12.821 66,0003,0005,0955.1,+25.5,043,0167,1751112012,12.766 66,0003,0005,0955.1,+25.5,042,0154,1751112312,12.748 64,0004,0006,0955.3,+25.2,043,0169,1751112612,12.734 66,0002,0003,0955.4,+25.3,042,0168,1751112912,12.764 66,0003,0005,0955.2,+25.3,043,0148,1751113212,12.749 66,0002,0003,0955.2,+25.3,043,0168,1751113512,12.816 64,0002,0003,0954.8,+26.1,040,0149,1751114112,12.935 66,0003,0005,0954.7,+26.2,041,0161,1751114412,12.85 66,0003,0005,0954.5,+26.4,041,0161,1751114712,12.858 66,0003,0005,0954.8,+26.3,041,0169,1751115012,12.844 66,0002,0003,0954.6,+27.3,040,0169,1751115312,12.821 66,0006,0008,0954.7,+26.6,040,0147,1751115612,12.835 66,0003,0005,0954.5,+26.9,039,0164,1751115912,12.842 66,0003,0005,0954.6,+27.8,037,0157,1751116212,12.829 66,0003,0005,0954.4,+27.8,037,0159,1751116512,12.879 64,0002,0003,0954.4,+27.6,038,0187,1751116812,12.901 61,0003,0005,0954.4,+27.9,037,0147,1751117112,12.895 66,0003,0005,0954.4,+27.9,036,0172,1751117412,12.959 66,0005,0007,0954.4,+28.0,036,0150,1751117712,12.963 66,0004,0006,0954.4,+28.1,035,0150,1751118012,12.94 66,0003,0005,0954.3,+28.0,036,0155,1751118312,12.957 66,0003,0005,0954.4,+27.6,036,0185,1751118612,12.995 66,0003,0005,0954.2,+27.0,036,0133,1751118912,12.969 61,0003,0005,0954.3,+27.2,036,0140,1751119212,12.949 64,0004,0006,0954.2,+27.4,037,0153,1751119512,12.917 66,0003,0005,0954.2,+27.4,036,0155,1751119812,12.909 64,0002,0003,0954.4,+27.1,037,0147,1751120112,12.911 66,0002,0003,0954.3,+27.5,036,0150,1751120412,12.899 66,0003,0005,0954.7,+27.7,035,0139,1751120712,12.994 66,0004,0006,0954.2,+27.5,035,0171,1751121313,13.033 66,0002,0003,0954.5,+27.5,035,0161,1751121613,13.047 66,0003,0005,0954.4,+27.6,035,0149,1751121913,13.025 64,0002,0003,0954.3,+27.6,035,0156,1751122213,13.014 64,0002,0003,0954.4,+27.7,036,0137,1751122513,13.018 66,0003,0005,0954.3,+27.6,035,0173,1751122812,12.994 61,0003,0005,0954.2,+27.5,035,0167,1751123112,12.997 64,0001,0002,0954.3,+27.4,036,0161,1751123413,13.001 64,0003,0005,0954.4,+27.2,035,0148,1751123713,13.167 64,0002,0003,0954.3,+27.2,036,0167,1751124313,13.072 64,0002,0003,0954.2,+27.0,036,0168,1751124613,13.141 64,0002,0003,0954.5,+27.0,036,0166,1751124913,13.126 61,0004,0006,0954.5,+26.9,036,0139,1751125213,13.103 61,0002,0003,0954.5,+26.8,036,0153,1751125513,13.142 64,0002,0003,0954.6,+26.5,036,0162,1751125813,13.171 00,0002,0003,0954.7,+26.6,036,0154,1751126113,13.266 64,0002,0003,0954.7,+26.6,036,0160,1751126413,13.085 66,0002,0003,0954.7,+26.3,037,0161,1751126713,13.09 66,0002,0003,0954.9,+26.3,037,0139,1751127013,13.085 66,0003,0005,0954.5,+26.1,037,0153,1751127313,13.07 64,0005,0007,0954.5,+26.1,037,0142,1751127613,13.151 66,0002,0003,0954.5,+26.0,037,0170,1751127913,13.156 66,0002,0003,0954.9,+26.1,037,0162,1751128213,13.277 66,0001,0002,0954.8,+25.9,037,0138,1751128513,13.199 66,0002,0003,0954.8,+25.8,037,0168,1751128813,13.21 66,0002,0003,0954.7,+25.8,038,0178,1751129113,13.195 66,0002,0003,0954.7,+25.7,037,0163,1751129413,13.182 61,0003,0005,0954.9,+25.5,038,0154,1751129713,13.165 64,0003,0005,0954.9,+25.5,038,0167,1751130013,13.349 64,0002,0003,0954.9,+25.3,039,0165,1751130313,13.359 61,0003,0005,0955.3,+25.3,039,0171,1751130613,13.216 64,0004,0006,0955.0,+25.1,039,0145,1751130913,13.213 66,0002,0003,0955.2,+24.9,040,0147,1751131213,13.14 64,0003,0005,0955.2,+24.8,040,0150,1751131513,13.243 64,0003,0005,0955.0,+24.6,040,0166,1751131813,13.319 66,0002,0003,0955.1,+24.4,041,0161,1751132113,13.286 66,0003,0005,0955.3,+24.4,040,0153,1751132413,13.276 66,0005,0007,0955.5,+24.3,040,0155,1751132713,13.334 66,0004,0006,0955.5,+24.2,041,0127,1751133013,13.273 99,0005,0007,0955.5,+24.0,041,0159,1751133313,13.257 66,0004,0006,0955.2,+23.8,042,0158,1751133613,13.235 66,0004,0006,0955.6,+23.7,042,0175,1751133913,13.249 66,0003,0005,0955.3,+23.5,042,0159,1751134213,13.235 66,0003,0005,0955.4,+23.4,043,0149,1751134513,13.226 66,0004,0006,0955.3,+23.3,043,0146,1751134813,13.23 66,0004,0006,0955.7,+23.4,043,0152,1751135113,13.314 70,0005,0007,0955.8,+23.2,044,0155,1751135413,13.442 66,0004,0006,0955.9,+23.1,044,0171,1751135713,13.366 64,0005,0007,0955.8,+23.1,044,0150,1751136013,13.371 61,0004,0006,0956.1,+22.9,044,0172,1751136313,13.362 64,0005,0007,0956.2,+22.9,044,0163,1751136613,13.355 66,0004,0006,0956.2,+22.9,045,0183,1751136913,13.356 99,0005,0007,0956.0,+22.8,045,0174,1751137213,13.351 66,0004,0006,0956.4,+23.0,045,0158,1751137513,13.331 61,0005,0007,0956.3,+22.7,045,0176,1751137813,13.391 64,0006,0008,0956.6,+22.6,045,0156,1751138113,13.32 66,0005,0007,0956.4,+22.4,046,0158,1751138413,13.518 61,0004,0006,0956.5,+22.2,046,0153,1751138713,13.391 66,0004,0006,0956.7,+22.4,046,0146,1751139013,13.46 64,0005,0007,0956.6,+22.3,046,0154,1751139313,13.445 66,0006,0008,0956.5,+22.3,046,0167,1751139613,13.459 66,0004,0006,0956.7,+22.3,047,0157,1751139913,13.446 64,0005,0007,0957.1,+22.1,047,0165,1751140213,13.441 66,0005,0007,0956.9,+21.9,047,0151,1751140513,13.421 66,0005,0007,0956.9,+21.6,048,0159,1751140813,13.629 66,0004,0006,0957.0,+21.9,047,0170,1751141113,13.426 66,0006,0008,0957.3,+21.7,047,0160,1751141413,13.404 66,0005,0007,0957.3,+21.4,048,0148,1751141713,13.396 64,0006,0008,0957.1,+21.3,047,0169,1751142313,13.497 64,0004,0006,0957.4,+21.0,048,0159,1751142913,13.784 66,0003,0005,0957.4,+21.0,048,0152,1751143213,13.722 66,0004,0006,0957.4,+21.0,048,0145,1751143513,13.509 66,0004,0006,0957.4,+21.0,048,0176,1751143813,13.705 66,0004,0006,0957.4,+20.8,049,0167,1751144113,13.698 66,0004,0006,0957.3,+21.0,048,0164,1751144413,13.5 66,0005,0007,0957.3,+20.9,048,0134,1751144713,13.698 66,0008,0011,0957.4,+20.9,048,0176,1751145313,13.659 66,0007,0010,0957.3,+21.0,047,0176,1751145913,13.758 66,0004,0006,0957.4,+21.0,047,0140,1751146213,13.81 66,0004,0006,0957.5,+21.1,046,0154,1751146513,13.6 70,0004,0006,0957.4,+21.0,047,0144,1751146813,13.789 70,0004,0006,0957.6,+20.9,047,0159,1751147113,13.775 70,0006,0008,0957.6,+20.9,047,0149,1751147413,13.771 66,0006,0008,0957.5,+21.0,047,0187,1751148013,13.627 66,0006,0008,0957.5,+20.6,047,0162,1751148613,13.561 66,0004,0006,0957.5,+20.5,048,0174,1751148913,13.748 64,0005,0007,0957.9,+20.5,048,0166,1751149213,13.72 66,0004,0006,0957.8,+20.4,048,0171,1751149513,13.811 66,0005,0007,0957.8,+20.3,048,0161,1751149813,13.887 64,0004,0006,0957.9,+20.2,048,0157,1751150113,13.876 66,0004,0006,0957.6,+20.2,048,0188,1751150413,13.734 64,0005,0007,0957.6,+20.2,048,0167,1751150713,13.675 64,0004,0006,0957.6,+20.2,048,0167,1751151013,13.662 64,0004,0006,0958.0,+20.1,048,0160,1751151313,13.848 99,0004,0006,0957.7,+20.0,048,0152,1751151613,13.648 64,0003,0005,0957.8,+20.1,048,0138,1751151913,13.64 66,0006,0008,0958.0,+20.0,049,0176,1751152213,13.833 66,0004,0006,0958.0,+19.8,049,0156,1751152513,13.627 64,0005,0007,0958.0,+19.8,049,0172,1751153113,13.973 64,0005,0007,0957.8,+19.7,049,0174,1751153413,13.772 66,0005,0007,0958.2,+19.5,050,0158,1751153713,13.968 66,0003,0005,0958.1,+19.4,050,0147,1751154013,13.951 66,0005,0007,0957.9,+19.6,051,0169,1751154313,13.927 66,0005,0007,0957.8,+19.5,051,0146,1751154613,13.941 66,0003,0005,0957.7,+19.2,053,0176,1751154913,13.924 64,0004,0006,0958.0,+19.0,052,0164,1751155213,13.934 66,0004,0006,0957.7,+19.2,051,0143,1751155513,13.79 66,0005,0007,0957.8,+18.9,052,0149,1751155813,13.974 66,0004,0006,0957.8,+19.3,051,0159,1751156113,13.893 66,0005,0007,0957.8,+19.1,051,0142,1751156413,13.889 66,0006,0008,0957.6,+19.1,051,0146,1751156713,13.983 66,0003,0005,0957.6,+19.5,050,0174,1751157314,14.034 00,0008,0011,0958.0,+19.4,050,0141,1751157616,16.692 66,0004,0006,0957.7,+19.2,050,0171,1751157914,14.084 66,0003,0005,0957.9,+19.0,051,0167,1751158214,14.023 64,0004,0006,0958.1,+19.1,050,0138,1751158514,14.009 66,0004,0006,0957.7,+19.3,050,0175,1751158814,14.013 61,0004,0006,0957.8,+19.6,049,0159,1751159114,14.001 61,0006,0008,0957.8,+19.3,050,0150,1751159413,13.982 70,0005,0007,0958.0,+19.0,051,0161,1751159713,13.982 64,0005,0007,0957.8,+18.9,051,0190,1751160013,13.979 64,0004,0006,0957.6,+19.2,050,0163,1751160614,14.196 66,0005,0007,0957.8,+19.0,051,0150,1751160914,14.127 66,0004,0006,0957.7,+19.2,051,0169,1751161214,14.11 64,0006,0008,0957.6,+18.6,053,0167,1751161514,14.124 70,0003,0005,0957.8,+18.6,054,0159,1751161814,14.1 99,0005,0007,0957.6,+18.3,055,0177,1751162114,14.131 66,0004,0006,0957.6,+18.5,053,0163,1751162414,14.092 64,0004,0006,0957.5,+18.3,052,0166,1751163014,14.145 64,0004,0006,0957.5,+18.2,053,0160,1751163614,14.073 66,0004,0006,0957.5,+18.3,053,0168,1751163914,14.154 66,0005,0007,0957.8,+18.1,053,0168,1751164214,14.225 70,0005,0007,0957.9,+18.1,054,0166,1751164514,14.223 66,0003,0005,0957.9,+18.2,053,0148,1751164814,14.274 64,0004,0006,0958.1,+17.7,056,0147,1751165114,14.26 66,0004,0006,0958.2,+17.9,055,0143,1751165414,14.263 66,0004,0006,0958.0,+17.8,055,0160,1751165714,14.205 70,0004,0006,0958.2,+17.8,055,0131,1751166014,14.183 66,0004,0006,0957.9,+17.3,057,0172,1751166314,14.168 66,0005,0007,0958.2,+16.9,058,0157,1751166614,14.164 70,0004,0006,0958.2,+16.6,059,0161,1751166914,14.161 61,0006,0008,0958.2,+17.4,056,0166,1751167214,14.178 00,0005,0007,0958.5,+17.6,056,0144,1751168056,16.687 66,0004,0006,0958.3,+17.8,055,0149,1751168356,16.705 66,0005,0007,0958.3,+18.1,054,0159,1751168656,16.691 70,0004,0006,0958.0,+18.2,054,0145,1751168956,16.677 66,0004,0006,0958.2,+17.9,055,0140,1751169256,16.664 70,0004,0006,0958.4,+18.0,055,0162,1751169556,16.68 70,0005,0007,0958.5,+17.7,056,0168,1751169856,16.654 70,0004,0006,0958.5,+17.7,056,0178,1751170456,16.641 70,0005,0007,0958.6,+17.8,056,0167,1751170756,16.699 70,0006,0008,0958.5,+17.7,057,0167,1751171056,16.738 66,0006,0008,0958.5,+17.9,055,0156,1751171356,16.779 66,0005,0007,0958.4,+18.1,055,0142,1751171656,16.959 66,0004,0006,0958.7,+18.1,055,0147,1751171956,16.955 70,0004,0006,0958.4,+18.3,054,0165,1751172256,16.75 70,0005,0007,0958.6,+18.2,055,0162,1751172856,16.751 70,0004,0006,0958.4,+18.3,055,0166,1751173156,16.798 66,0005,0007,0958.6,+18.2,055,0176,1751173456,16.738 64,0005,0007,0958.8,+18.2,057,0168,1751173756,16.722 00,0004,0006,0958.6,+18.5,057,0146,1751174056,16.866 70,0004,0006,0958.7,+18.6,057,0166,1751174356,16.709 70,0006,0008,0958.6,+18.8,055,0174,1751174656,16.77 66,0004,0006,0958.5,+19.1,054,0148,1751174956,16.844 61,0004,0006,0958.5,+19.1,053,0165,1751175256,16.856 70,0006,0008,0958.6,+19.3,051,0138,1751175556,16.893 70,0005,0007,0958.7,+19.3,051,0155,1751175856,16.847 70,0005,0007,0958.8,+19.5,051,0145,1751176157,17.028 70,0004,0006,0958.8,+19.8,050,0156,1751176456,16.822 66,0003,0005,0958.8,+19.8,049,0178,1751176756,16.835 66,0005,0007,0958.9,+19.8,049,0151,1751177056,16.814 70,0003,0005,0958.7,+20.1,048,0178,1751177356,16.803 64,0005,0007,0958.5,+20.1,048,0151,1751177657,17.132 70,0004,0006,0958.7,+20.3,048,0150,1751177956,16.848 70,0004,0006,0958.9,+20.3,047,0171,1751178256,16.915 70,0004,0006,0958.5,+20.4,048,0151,1751178556,16.94 70,0005,0007,0958.6,+20.5,047,0167,1751178856,16.927 64,0005,0007,0958.5,+20.6,047,0152,1751179156,16.913 70,0005,0007,0958.5,+20.8,046,0155,1751179456,16.902 70,0003,0005,0958.3,+21.0,046,0146,1751179756,16.909 66,0005,0007,0958.5,+21.1,046,0160,1751180056,16.903 66,0005,0007,0958.2,+21.3,045,0189,1751180356,16.957 70,0004,0006,0958.4,+21.2,045,0157,1751180656,16.949 66,0004,0006,0958.6,+21.6,044,0173,1751180956,16.896 70,0003,0005,0958.5,+21.8,044,0129,1751181256,16.881 66,0004,0006,0958.5,+21.9,045,0170,1751181556,16.87 70,0005,0007,0958.3,+21.7,043,0158,1751181856,16.959 70,0005,0007,0958.2,+21.8,044,0166,1751182157,17.019 66,0004,0006,0958.3,+22.0,044,0145,1751182757,17.064 70,0005,0007,0958.2,+22.1,044,0142,1751183057,17.065 66,0004,0006,0958.3,+22.2,043,0172,1751183356,16.981 66,0006,0008,0958.3,+22.6,043,0168,1751183656,16.988 70,0005,0007,0958.1,+22.7,042,0158,1751183956,16.964 66,0004,0006,0958.3,+22.5,043,0125,1751184256,16.967 66,0005,0007,0958.1,+22.4,042,0169,1751184556,16.971 66,0005,0007,0957.9,+22.5,043,0164,1751184856,16.958 66,0005,0007,0958.1,+22.9,041,0148,1751185156,16.943 66,0004,0006,0958.4,+22.8,041,0149,1751185457,17.07 00,0005,0007,0958.2,+23.1,042,0168,1751185757,17.272 66,0005,0007,0958.1,+22.8,041,0157,1751186057,17.095 66,0005,0007,0958.1,+22.8,042,0170,1751186357,17.075 64,0005,0007,0958.2,+22.8,041,0142,1751186657,17.075 70,0005,0007,0958.4,+23.5,041,0144,1751187257,17.063 70,0004,0006,0958.1,+23.6,039,0164,1751187857,17.111 70,0004,0006,0957.9,+24.0,038,0170,1751188157,17.044 70,0005,0007,0957.8,+24.0,040,0146,1751188457,17.041 70,0004,0006,0958.0,+24.1,038,0143,1751188757,17.026 66,0004,0006,0958.2,+23.9,038,0150,1751189057,17.097 70,0004,0006,0958.0,+24.1,037,0178,1751189357,17.179 66,0005,0007,0957.8,+24.5,036,0156,1751189657,17.184 70,0004,0006,0958.1,+24.4,037,0157,1751189957,17.217 99,0004,0006,0958.0,+24.2,036,0154,1751190257,17.215 66,0005,0007,0957.9,+24.3,035,0171,1751190557,17.157 70,0005,0007,0958.2,+24.7,036,0155,1751190857,17.145 66,0004,0006,0957.9,+24.8,036,0164,1751191157,17.132 70,0003,0005,0958.0,+24.8,037,0168,1751191457,17.321 70,0004,0006,0958.1,+24.7,036,0166,1751191757,17.13 70,0004,0006,0957.8,+24.9,033,0175,1751192057,17.122 66,0004,0006,0958.2,+25.0,034,0147,1751192357,17.124 70,0004,0006,0957.6,+24.8,035,0164,1751192657,17.242 64,0004,0006,0958.1,+25.0,035,0156,1751192957,17.317 70,0004,0006,0957.6,+24.9,036,0135,1751193257,17.245 66,0003,0005,0957.4,+25.3,034,0144,1751193557,17.245 70,0003,0005,0957.3,+25.4,032,0142,1751193857,17.232 70,0003,0005,0957.4,+25.5,033,0160,1751194157,17.225 70,0006,0008,0957.5,+25.4,033,0160,1751194457,17.206 66,0002,0003,0957.3,+25.4,030,0157,1751194757,17.233 66,0004,0006,0957.3,+25.7,030,0148,1751195057,17.275 66,0003,0005,0957.1,+26.2,032,0163,1751195357,17.265 66,0003,0005,0957.3,+25.8,032,0144,1751195657,17.214 66,0004,0006,0957.2,+26.5,030,0166,1751195957,17.209 64,0003,0005,0957.2,+26.0,029,0150,1751196257,17.263 66,0002,0003,0957.0,+26.3,028,0153,1751196557,17.336 66,0003,0005,0957.2,+26.3,028,0177,1751196857,17.343 66,0002,0003,0957.0,+26.4,029,0165,1751197457,17.317 66,0003,0005,0956.8,+26.3,030,0177,1751197757,17.391 66,0003,0005,0957.0,+26.5,029,0162,1751198057,17.306 99,0002,0003,0956.6,+26.9,028,0166,1751198357,17.297 66,0002,0003,0956.8,+26.6,029,0147,1751198657,17.31 61,0002,0003,0956.9,+26.9,029,0153,1751198957,17.322 70,0003,0005,0956.6,+27.1,027,0161,1751199257,17.276 64,0005,0007,0956.6,+26.9,029,0150,1751199557,17.272 66,0001,0002,0956.5,+27.1,027,0170,1751199857,17.33 66,0001,0002,0956.4,+27.3,026,0183,1751200157,17.487 64,0002,0003,0956.4,+27.0,028,0134,1751200457,17.421 64,0002,0003,0956.3,+27.0,028,0152,1751200757,17.411 66,0001,0002,0956.7,+27.5,027,0168,1751201057,17.408 66,0002,0003,0956.4,+27.2,029,0149,1751201357,17.419 61,0002,0003,0956.6,+28.0,027,0134,1751201957,17.386 66,0002,0003,0956.2,+28.5,026,0157,1751202257,17.455 66,0003,0005,0956.5,+28.2,027,0143,1751202557,17.438 66,0003,0005,0956.1,+28.5,026,0125,1751202857,17.379 66,0002,0003,0956.5,+28.3,026,0147,1751203157,17.368 66,0003,0005,0956.0,+28.0,027,0160,1751203457,17.442 66,0004,0006,0956.0,+27.9,027,0170,1751204057,17.51 64,0003,0005,0956.1,+28.0,029,0174,1751204357,17.507 66,0002,0003,0955.9,+28.1,027,0176,1751204657,17.569 64,0002,0003,0956.2,+27.8,028,0176,1751204957,17.568 66,0002,0003,0956.0,+27.7,028,0188,1751205257,17.493 00,0003,0005,0956.0,+28.0,028,0160,1751205557,17.644 99,0005,0007,0955.7,+28.3,027,0177,1751205857,17.495 66,0002,0003,0956.2,+28.1,027,0163,1751206157,17.486 99,0002,0003,0955.7,+27.5,028,0167,1751206457,17.469 66,0002,0003,0955.7,+27.3,029,0146,1751206757,17.469 61,0003,0005,0955.8,+27.6,029,0164,1751207057,17.556 64,0002,0003,0955.9,+27.3,029,0169,1751207357,17.676 66,0004,0006,0955.6,+27.2,029,0129,1751207657,17.611 66,0004,0006,0955.6,+27.1,030,0141,1751207957,17.597 66,0002,0003,0955.4,+27.4,030,0138,1751208257,17.589 66,0004,0006,0955.6,+27.5,030,0132,1751208857,17.584 70,0004,0006,0955.5,+27.6,028,0157,1751209157,17.576 61,0005,0007,0955.4,+27.2,030,0161,1751209457,17.57 61,0006,0008,0955.6,+27.5,030,0148,1751209757,17.632 00,0003,0005,0955.4,+27.6,030,0147,1751210057,17.708 64,0007,0010,0955.4,+27.6,031,0165,1751210357,17.535 61,0003,0005,0955.2,+27.6,031,0160,1751210657,17.604 64,0003,0005,0955.6,+27.5,030,0155,1751210957,17.684 66,0003,0005,0955.4,+27.7,030,0163,1751211257,17.697 64,0003,0005,0955.8,+27.6,030,0162,1751211557,17.676 61,0002,0003,0955.8,+27.5,031,0159,1751211857,17.642 61,0003,0005,0955.6,+27.4,031,0158,1751212157,17.719 66,0004,0006,0955.7,+27.7,031,0171,1751212457,17.654 64,0003,0005,0955.5,+27.4,031,0182,1751212757,17.65 66,0002,0003,0955.4,+27.4,032,0147,1751213057,17.647 64,0003,0005,0955.6,+27.2,031,0137,1751213357,17.638 66,0002,0003,0955.3,+27.1,032,0169,1751213657,17.642 66,0003,0005,0955.8,+27.1,030,0154,1751213957,17.655 64,0005,0007,0955.6,+27.0,030,0160,1751214257,17.68 66,0002,0003,0955.7,+26.8,031,0173,1751214857,17.816 66,0003,0005,0956.0,+26.8,031,0155,1751215457,17.755 61,0003,0005,0955.8,+26.8,031,0125,1751215757,17.737 64,0003,0005,0955.7,+26.7,031,0172,1751216057,17.744 64,0003,0005,0955.4,+26.5,032,0141,1751216357,17.744 64,0003,0005,0955.5,+26.5,032,0163,1751216657,17.741 64,0005,0007,0955.7,+26.3,032,0162,1751217257,17.706 64,0003,0005,0955.4,+26.2,033,0161,1751217557,17.703 64,0004,0006,0955.6,+26.2,033,0147,1751217857,17.784 61,0003,0005,0955.4,+25.9,033,0153,1751218157,17.856 66,0003,0005,0955.5,+26.0,034,0176,1751218457,17.839 66,0003,0005,0955.7,+25.8,034,0172,1751218757,17.833 66,0003,0005,0955.7,+25.6,033,0150,1751219057,17.826 64,0003,0005,0955.7,+25.4,034,0140,1751219357,17.89 64,0004,0006,0955.3,+25.3,034,0174,1751219657,17.886 66,0005,0007,0955.3,+25.3,034,0168,1751219957,17.821 64,0003,0005,0955.5,+24.9,035,0153,1751220257,17.801 61,0005,0007,0955.7,+24.9,035,0162,1751220557,17.807 66,0003,0005,0955.5,+24.9,035,0142,1751220857,17.796 70,0003,0005,0955.6,+24.8,035,0167,1751221157,17.776 66,0003,0005,0956.0,+24.8,035,0156,1751221457,17.841 64,0005,0007,0955.9,+24.7,035,0167,1751221757,17.945 66,0005,0007,0955.7,+24.6,035,0159,1751222057,17.99 66,0003,0005,0955.8,+24.5,035,0188,1751222357,17.915 61,0003,0005,0955.8,+24.3,036,0162,1751222657,17.901 61,0003,0005,0956.1,+24.3,035,0173,1751222957,17.893 66,0004,0006,0956.1,+23.9,037,0161,1751223257,17.885 64,0004,0006,0956.2,+23.9,038,0166,1751223557,17.896 66,0004,0006,0956.1,+23.7,039,0137,1751223857,17.886 66,0006,0008,0956.3,+23.1,041,0156,1751224157,17.881 66,0004,0006,0956.3,+23.3,039,0155,1751224457,17.858 66,0004,0006,0956.5,+22.8,042,0172,1751225057,17.914 66,0004,0006,0956.4,+23.2,041,0157,1751225357,17.994 64,0006,0008,0956.6,+21.8,045,0149,1751225658,18.011 66,0003,0005,0956.5,+22.5,043,0162,1751225957,17.98 66,0005,0007,0957.0,+22.1,044,0152,1751226258,18.175 64,0003,0005,0957.0,+22.5,043,0150,1751226557,17.974 64,0004,0006,0956.9,+21.7,045,0166,1751226858,18.035 64,0004,0006,0956.6,+21.9,046,0173,1751227157,17.959 66,0003,0005,0957.1,+20.9,048,0179,1751227457,17.979 66,0004,0006,0957.0,+21.2,046,0156,1751228057,17.953 66,0004,0006,0957.0,+21.4,047,0162,1751228357,17.929 64,0004,0006,0957.0,+20.8,049,0152,1751228658,18.006 99,0005,0007,0957.0,+21.1,047,0141,1751228958,18.087 64,0004,0006,0957.1,+20.6,049,0167,1751229258,18.077 66,0005,0007,0956.9,+20.8,047,0173,1751229558,18.127 66,0004,0006,0957.0,+19.9,050,0167,1751229858,18.13 66,0004,0006,0957.0,+20.6,049,0167,1751230158,18.064 64,0007,0010,0957.1,+20.4,050,0159,1751230458,18.043 64,0004,0006,0957.1,+20.6,048,0145,1751231058,18.055 64,0004,0006,0957.4,+20.1,048,0167,1751231658,18.034 64,0005,0007,0957.1,+19.7,049,0192,1751231958,18.265 99,0003,0005,0957.1,+20.0,048,0160,1751232258,18.338 66,0006,0008,0957.4,+19.8,048,0136,1751232558,18.18 00,0004,0006,0957.4,+19.6,050,0165,1751232858,18.346 64,0003,0005,0957.3,+20.0,049,0153,1751233158,18.178 64,0004,0006,0957.2,+20.2,049,0145,1751233458,18.144 64,0006,0008,0957.1,+19.3,052,0189,1751233758,18.151 66,0005,0007,0957.2,+19.7,050,0161,1751234058,18.138 66,0005,0007,0957.3,+19.9,049,0157,1751234358,18.208 61,0007,0010,0957.3,+19.5,050,0133,1751234658,18.382 64,0005,0007,0957.5,+19.1,051,0175,1751234958,18.128 66,0008,0011,0957.2,+18.6,054,0173,1751235558,18.106 66,0005,0007,0957.3,+19.5,050,0154,1751235858,18.359 64,0003,0005,0957.2,+19.2,051,0150,1751236158,18.443 61,0006,0008,0956.9,+19.6,050,0158,1751236458,18.438 64,0005,0007,0956.9,+19.2,051,0156,1751236758,18.306 64,0004,0006,0956.7,+18.2,054,0168,1751237058,18.236 66,0006,0008,0956.9,+18.0,055,0138,1751237358,18.235 66,0005,0007,0957.1,+19.1,051,0167,1751237658,18.227 64,0006,0008,0956.9,+18.4,054,0161,1751237958,18.197 61,0004,0006,0957.1,+18.4,053,0169,1751238258,18.21 66,0004,0006,0956.9,+18.8,052,0147,1751238558,18.264 66,0005,0007,0956.6,+18.2,053,0145,1751238858,18.263 64,0004,0006,0956.7,+18.2,052,0165,1751239158,18.247 66,0004,0006,0956.8,+18.4,052,0172,1751239458,18.247 64,0007,0010,0956.8,+17.9,054,0144,1751239758,18.516 66,0004,0006,0957.0,+18.1,053,0172,1751240058,18.331 64,0003,0005,0956.9,+18.5,052,0149,1751240358,18.319 64,0005,0007,0956.8,+17.6,055,0182,1751240958,18.313 00,0005,0007,0956.7,+18.3,053,0159,1751241261,21.16 64,0005,0007,0957.0,+17.9,054,0150,1751241558,18.358 64,0006,0008,0956.8,+17.6,056,0158,1751241858,18.288 66,0005,0007,0956.8,+17.9,055,0163,1751242158,18.277 64,0004,0006,0956.8,+17.5,056,0158,1751242458,18.274 66,0005,0007,0957.0,+17.8,055,0163,1751242758,18.27 66,0005,0007,0956.9,+18.0,054,0165,1751243058,18.328 66,0004,0006,0956.7,+18.4,053,0139,1751243358,18.405 66,0007,0010,0957.1,+18.1,054,0161,1751243658,18.411 66,0004,0006,0957.0,+17.8,055,0146,1751243958,18.456 66,0005,0007,0956.9,+17.4,056,0145,1751244258,18.454 61,0005,0007,0956.7,+17.6,055,0154,1751244558,18.385 66,0005,0007,0956.6,+17.4,055,0182,1751244858,18.571 66,0006,0008,0956.7,+17.2,056,0174,1751245458,18.561 66,0004,0006,0956.8,+17.1,056,0165,1751246058,18.346 64,0004,0006,0956.8,+16.8,058,0140,1751246358,18.602 66,0005,0007,0957.0,+17.7,055,0161,1751246658,18.477 66,0006,0008,0956.7,+17.2,056,0163,1751246958,18.484 66,0005,0007,0956.9,+17.6,055,0161,1751247258,18.487 99,0005,0007,0957.1,+17.1,057,0167,1751247558,18.481 66,0005,0007,0956.9,+16.9,057,0148,1751247858,18.475 66,0004,0006,0956.9,+17.0,056,0170,1751248158,18.654 66,0005,0007,0956.8,+17.3,055,0141,1751248458,18.661 66,0005,0007,0956.7,+16.6,057,0169,1751248758,18.716 64,0004,0006,0956.8,+17.1,056,0166,1751249058,18.514 66,0005,0007,0956.8,+17.3,055,0163,1751249358,18.638 64,0006,0008,0956.9,+16.3,058,0154,1751249958,18.62 66,0006,0008,0956.7,+16.2,058,0180,1751250558,18.79 64,0006,0008,0956.8,+16.4,057,0138,1751250858,18.75 66,0007,0010,0956.9,+16.3,058,0156,1751251158,18.755 64,0005,0007,0956.7,+15.7,060,0171,1751251458,18.813 66,0005,0007,0956.7,+16.2,058,0146,1751251758,18.742 66,0006,0008,0957.0,+16.1,059,0145,1751252058,18.739 70,0007,0010,0956.8,+16.1,059,0154,1751252358,18.724 64,0005,0007,0956.9,+16.1,059,0147,1751252958,18.715 66,0005,0007,0957.0,+16.1,059,0169,1751253258,18.703 66,0006,0008,0957.2,+16.2,058,0168,1751253558,18.698 66,0005,0007,0957.0,+16.6,057,0166,1751253858,18.821 66,0006,0008,0956.9,+16.4,058,0159,1751254158,18.835 64,0009,0012,0956.7,+16.6,057,0186,1751254458,18.844 66,0007,0010,0956.8,+16.3,058,0168,1751254758,18.852 64,0006,0008,0956.9,+15.8,061,0168,1751255058,18.646 64,0006,0008,0956.7,+16.4,059,0168,1751255358,18.85 66,0007,0010,0956.7,+15.9,061,0159,1751255658,18.837 61,0006,0008,0957.0,+16.6,059,0154,1751255959,19.176 66,0008,0011,0956.9,+16.9,058,0146,1751256258,18.818 64,0006,0008,0956.8,+16.7,058,0152,1751256558,18.798 64,0006,0008,0957.0,+16.6,060,0154,1751256858,18.804 66,0007,0010,0956.8,+17.1,058,0166,1751257158,18.787 66,0007,0010,0956.9,+17.3,058,0174,1751257458,18.842 70,0007,0010,0956.7,+17.5,058,0150,1751257758,18.938 66,0006,0008,0956.6,+18.2,055,0176,1751258358,18.93 66,0006,0008,0956.8,+18.3,056,0154,1751258658,18.921 66,0013,0017,0956.6,+18.9,055,0150,1751258958,18.963 66,0008,0011,0956.6,+18.9,056,0151,1751259258,18.913 66,0008,0011,0957.0,+18.9,057,0168,1751259558,18.902 66,0006,0008,0956.9,+19.2,056,0144,1751259858,18.889 66,0006,0008,0956.7,+19.3,055,0159,1751260158,18.899 66,0007,0010,0956.5,+19.4,053,0144,1751260758,18.872 66,0007,0010,0956.7,+19.5,053,0151,1751261058,18.995 66,0005,0007,0956.6,+19.9,053,0179,1751261359,19.099 66,0008,0011,0956.7,+19.9,052,0168,1751261659,19.031 66,0008,0011,0956.4,+20.0,053,0149,1751261958,18.834 66,0005,0007,0956.4,+20.1,052,0150,1751262258,18.817 66,0005,0007,0956.4,+20.4,052,0150,1751262558,18.819 66,0005,0007,0956.4,+20.5,052,0159,1751263158,18.987 66,0005,0007,0956.4,+20.8,052,0169,1751263458,18.855 66,0006,0008,0956.4,+20.9,052,0159,1751263758,18.782 64,0006,0008,0956.4,+21.3,051,0187,1751264058,18.984 00,0005,0007,0956.6,+21.9,049,0157,1751264358,18.953 66,0004,0006,0956.2,+22.0,048,0160,1751264659,19.041 66,0005,0007,0956.2,+22.1,047,0170,1751264958,18.918 66,0004,0006,0956.1,+22.5,046,0143,1751265258,18.924 66,0005,0007,0956.5,+22.6,046,0165,1751265558,18.902 66,0005,0007,0956.4,+23.0,045,0157,1751265859,19.101 66,0009,0012,0956.4,+23.3,045,0163,1751266158,18.905 66,0005,0007,0955.9,+23.4,045,0174,1751266459,19.087 66,0005,0007,0955.8,+23.5,044,0167,1751266758,18.888 66,0003,0005,0955.9,+23.8,042,0156,1751267058,18.889 66,0004,0006,0956.0,+24.0,041,0149,1751267359,19.056 66,0003,0005,0955.6,+24.4,040,0143,1751267959,19.107 66,0003,0005,0955.7,+24.9,040,0171,1751268258,18.982 66,0006,0008,0955.8,+25.0,040,0157,1751268559,19.239 70,0004,0006,0955.5,+24.3,041,0169,1751268858,18.991 66,0004,0006,0955.8,+24.6,041,0160,1751269158,18.979 66,0004,0006,0955.9,+24.7,041,0173,1751269459,19.17 70,0004,0006,0955.6,+24.8,040,0152,1751269758,18.971 66,0003,0005,0955.9,+25.1,039,0162,1751270058,18.992 64,0003,0005,0955.3,+24.9,038,0144,1751270358,18.966 66,0003,0005,0955.5,+25.3,037,0172,1751270659,19.041 70,0003,0005,0955.7,+25.8,037,0155,1751270959,19.019 70,0003,0005,0955.7,+25.8,036,0152,1751271258,18.964 70,0003,0005,0955.6,+25.7,037,0141,1751271558,18.946 70,0004,0006,0955.6,+25.8,037,0177,1751271859,19.017 99,0006,0008,0955.7,+25.9,037,0167,1751272459,19.082 64,0005,0007,0955.7,+26.2,036,0170,1751272759,19.094 64,0003,0005,0955.6,+26.7,035,0157,1751273059,19.083 64,0006,0008,0955.9,+25.9,038,0156,1751273359,19.065 66,0003,0005,0955.5,+26.2,037,0182,1751273659,19.067 66,0003,0005,0955.5,+26.6,037,0148,1751273959,19.055 66,0005,0007,0955.4,+26.3,037,0175,1751274259,19.073 70,0004,0006,0955.4,+26.8,035,0156,1751274559,19.046 70,0005,0007,0955.4,+26.9,036,0175,1751274859,19.035 70,0004,0006,0955.7,+26.3,036,0149,1751275159,19.029 66,0003,0005,0955.7,+26.2,036,0164,1751275459,19.1 66,0003,0005,0955.4,+26.3,036,0163,1751275759,19.241 64,0003,0005,0955.6,+26.3,036,0157,1751276059,19.189 66,0003,0005,0955.5,+26.1,038,0172,1751276359,19.152 70,0003,0005,0955.6,+26.4,037,0153,1751276659,19.167 70,0004,0006,0955.4,+26.1,038,0164,1751276959,19.127 64,0004,0006,0955.2,+26.4,037,0163,1751277259,19.162 66,0003,0005,0955.3,+27.3,034,0158,1751277859,19.188 66,0003,0005,0955.1,+27.2,035,0147,1751278159,19.134 66,0003,0005,0955.2,+27.4,033,0141,1751278459,19.14 66,0003,0005,0955.0,+27.5,033,0187,1751278759,19.121 61,0004,0006,0955.2,+27.4,034,0162,1751279059,19.19 70,0005,0007,0955.2,+26.8,035,0134,1751279359,19.251 64,0006,0008,0955.1,+27.0,034,0171,1751279959,19.249 64,0003,0005,0955.1,+27.1,034,0147,1751280259,19.3 64,0005,0007,0955.1,+27.1,034,0159,1751280559,19.257 66,0003,0005,0955.0,+27.5,035,0172,1751280859,19.23 64,0003,0005,0954.7,+27.0,035,0152,1751281159,19.225 64,0004,0006,0954.7,+27.2,034,0149,1751281459,19.22 64,0003,0005,0954.7,+27.0,035,0149,1751281759,19.215 70,0003,0005,0954.9,+26.9,035,0141,1751282059,19.199 66,0003,0005,0954.9,+27.0,035,0161,1751282359,19.25 66,0006,0008,0954.5,+27.2,036,0143,1751282959,19.399 64,0003,0005,0954.5,+27.3,035,0162,1751283259,19.347 64,0003,0005,0954.2,+27.4,034,0154,1751283559,19.338 61,0004,0006,0954.3,+27.9,033,0153,1751283859,19.335 66,0003,0005,0954.4,+27.6,033,0170,1751284459,19.305 66,0003,0005,0954.3,+27.4,034,0164,1751284759,19.312 00,0005,0007,0954.2,+27.9,033,0162,1751285059,19.551 66,0004,0006,0954.4,+27.7,034,0168,1751285359,19.3 64,0006,0008,0954.1,+27.7,033,0167,1751285659,19.298 64,0003,0005,0954.0,+27.9,033,0136,1751285959,19.286 66,0004,0006,0953.8,+27.8,033,0170,1751286259,19.345 66,0003,0005,0953.7,+27.7,033,0164,1751286559,19.44 66,0002,0003,0953.8,+28.1,032,0151,1751286859,19.429 64,0004,0006,0953.6,+27.9,034,0160,1751287459,19.436 70,0004,0006,0953.9,+27.9,034,0167,1751287759,19.403 64,0003,0005,0953.7,+28.6,031,0161,1751288059,19.407 66,0003,0005,0953.7,+28.3,032,0146,1751288359,19.393 61,0007,0010,0953.5,+28.8,030,0166,1751288659,19.391 66,0003,0005,0953.5,+28.4,031,0154,1751288959,19.393 64,0003,0005,0953.4,+28.4,029,0152,1751289259,19.379 64,0004,0006,0953.4,+28.5,031,0162,1751289559,19.37 66,0004,0006,0953.4,+28.6,030,0172,1751289859,19.504 66,0003,0005,0953.5,+28.8,028,0165,1751290159,19.588 64,0003,0005,0953.3,+28.6,031,0140,1751290459,19.539 64,0003,0005,0953.3,+28.6,031,0176,1751290759,19.516 66,0003,0005,0953.5,+29.2,029,0190,1751291059,19.51 64,0004,0006,0953.2,+29.4,028,0159,1751291359,19.493 66,0008,0011,0953.3,+29.9,028,0164,1751291659,19.5 66,0005,0007,0953.3,+29.8,028,0130,1751291959,19.499 61,0004,0006,0953.3,+29.8,028,0166,1751292259,19.559 64,0002,0003,0953.2,+29.7,028,0154,1751292559,19.54 66,0006,0008,0953.1,+30.8,027,0165,1751292859,19.478 66,0006,0008,0953.5,+30.4,027,0178,1751293159,19.473 66,0004,0006,0953.2,+30.7,029,0163,1751293459,19.522 66,0004,0006,0953.2,+30.4,028,0176,1751293759,19.611 66,0005,0007,0953.0,+30.3,027,0141,1751294059,19.607 66,0005,0007,0953.0,+30.3,028,0168,1751294359,19.61 64,0004,0006,0953.0,+30.4,028,0154,1751294659,19.58 64,0003,0005,0953.0,+30.3,028,0185,1751294959,19.657 66,0003,0005,0953.3,+29.9,029,0176,1751295259,19.597 64,0003,0005,0953.0,+30.1,028,0161,1751295559,19.59 64,0003,0005,0953.0,+30.3,028,0167,1751296159,19.566 64,0003,0005,0953.0,+30.2,028,0145,1751296459,19.556 66,0004,0006,0952.7,+30.0,028,0153,1751296759,19.568 61,0004,0006,0952.9,+30.2,028,0143,1751297059,19.694 64,0004,0006,0952.7,+30.3,028,0156,1751297359,19.719 66,0003,0005,0952.8,+29.9,028,0167,1751297659,19.706 66,0003,0005,0952.8,+30.2,028,0172,1751297959,19.675 66,0005,0007,0952.4,+30.3,027,0158,1751298259,19.676 64,0003,0005,0952.8,+30.1,028,0164,1751298559,19.68 66,0003,0005,0952.7,+29.6,029,0141,1751298859,19.676 61,0003,0005,0952.8,+29.7,029,0153,1751299159,19.681 64,0003,0005,0952.5,+29.5,029,0171,1751299459,19.725 66,0003,0005,0952.7,+29.2,030,0162,1751299759,19.652 64,0004,0006,0952.7,+29.2,031,0169,1751300059,19.646 66,0003,0005,0952.6,+29.1,030,0163,1751300359,19.646 66,0003,0005,0952.6,+28.8,031,0155,1751300959,19.794 61,0003,0005,0952.5,+28.5,032,0169,1751301259,19.762 61,0004,0006,0952.9,+28.1,033,0165,1751301559,19.771 64,0003,0005,0952.8,+27.8,035,0160,1751301859,19.834 64,0003,0005,0952.4,+27.9,034,0169,1751302162,22.384 64,0004,0006,0952.5,+28.0,034,0145,1751302459,19.742 66,0003,0005,0952.6,+27.4,037,0162,1751303059,19.768 66,0004,0006,0952.3,+27.4,038,0147,1751303359,19.726 66,0005,0007,0952.7,+27.1,040,0161,1751303659,19.725 66,0004,0006,0952.6,+26.8,041,0176,1751303959,19.719 00,0003,0005,0952.5,+26.6,042,0155,1751304260,20.026 61,0004,0006,0952.6,+26.7,041,0154,1751304559,19.866 61,0003,0005,0952.6,+26.7,040,0162,1751304859,19.851 64,0004,0006,0952.7,+26.6,039,0158,1751305159,19.84 64,0007,0010,0953.0,+26.9,039,0174,1751305459,19.848 64,0003,0005,0953.0,+26.5,041,0147,1751305759,19.842 64,0003,0005,0953.0,+26.1,041,0183,1751306059,19.855 64,0005,0007,0952.9,+26.1,041,0159,1751306359,19.885 61,0004,0006,0952.7,+25.9,042,0161,1751306659,19.809 66,0003,0005,0953.0,+25.5,043,0154,1751306959,19.811 64,0005,0007,0952.8,+25.6,042,0159,1751307259,19.794 66,0004,0006,0952.8,+25.2,043,0151,1751307559,19.786 70,0005,0007,0952.8,+25.2,041,0172,1751307859,19.863 66,0005,0007,0952.8,+25.1,042,0188,1751308159,19.921 64,0005,0007,0953.3,+25.0,041,0161,1751308459,19.928 66,0004,0006,0953.0,+24.9,042,0164,1751308759,19.972 66,0006,0008,0953.0,+24.8,041,0157,1751309059,19.926 64,0004,0006,0953.2,+24.9,040,0148,1751309359,19.91 64,0004,0006,0953.6,+24.7,041,0177,1751309659,19.903 64,0003,0005,0953.5,+24.6,041,0166,1751309959,19.878 70,0003,0005,0953.3,+24.6,040,0172,1751310259,19.902 64,0005,0007,0953.4,+24.3,041,0179,1751310859,19.881 66,0003,0005,0953.5,+24.0,042,0170,1751311159,19.93 61,0004,0006,0953.4,+23.8,042,0137,1751311459,19.995 64,0005,0007,0953.8,+24.3,042,0179,1751311760,20.032 64,0005,0007,0953.6,+24.4,041,0144,1751312060,20.008 64,0005,0007,0954.0,+24.1,041,0156,1751312360,20.006 66,0006,0008,0953.9,+24.1,040,0164,1751312959,19.982 64,0012,0016,0953.9,+23.7,042,0161,1751313860,20.037 66,0006,0008,0953.6,+23.4,043,0159,1751314159,19.967 64,0006,0008,0953.9,+23.3,043,0158,1751314459,19.955 66,0007,0010,0954.0,+23.4,043,0158,1751314759,19.961 64,0007,0010,0953.9,+23.7,042,0174,1751315060,20.024 64,0007,0010,0953.9,+23.3,044,0176,1751315360,20.09 64,0007,0010,0953.9,+23.2,043,0155,1751315960,20.084 66,0008,0011,0954.0,+23.0,045,0176,1751316560,20.138 66,0007,0010,0954.2,+21.9,049,0156,1751316860,20.066 66,0008,0011,0954.0,+22.0,049,0165,1751317160,20.057 61,0007,0010,0953.9,+21.3,049,0164,1751317460,20.055 61,0007,0010,0953.9,+22.3,045,0148,1751317760,20.049 64,0007,0010,0954.0,+21.8,048,0156,1751318360,20.032 61,0009,0012,0954.4,+22.3,047,0158,1751318660,20.095 66,0007,0010,0954.0,+21.8,048,0156,1751318960,20.177 64,0007,0010,0954.1,+21.8,047,0167,1751319260,20.16 66,0008,0011,0954.1,+22.1,046,0162,1751319560,20.172 66,0006,0008,0953.7,+21.7,047,0142,1751319860,20.154 64,0009,0012,0954.0,+21.8,047,0162,1751320460,20.147 70,0009,0012,0954.4,+22.2,046,0151,1751320760,20.134 66,0008,0011,0954.1,+21.4,047,0162,1751321360,20.19 66,0008,0011,0954.0,+21.7,046,0163,1751321960,20.103 64,0009,0012,0954.1,+21.3,048,0158,1751322260,20.169 61,0009,0012,0954.0,+21.3,049,0139,1751322560,20.263 64,0008,0011,0954.1,+21.2,050,0150,1751322860,20.246 70,0007,0010,0954.3,+21.2,050,0148,1751323160,20.43 99,0008,0011,0954.0,+20.1,052,0180,1751323460,20.249 64,0009,0012,0954.0,+20.2,051,0130,1751324060,20.284 66,0008,0011,0954.0,+20.4,050,0165,1751324360,20.225 64,0009,0012,0954.0,+20.6,049,0156,1751324660,20.216 64,0008,0011,0954.1,+20.4,050,0158,1751324960,20.207 61,0008,0011,0954.1,+20.6,050,0150,1751325260,20.2 66,0008,0011,0954.3,+20.3,050,0142,1751325560,20.195 00,0008,0011,0954.3,+20.4,051,0155,1751325860,20.435 64,0009,0012,0954.1,+20.9,049,0155,1751326160,20.346 66,0007,0010,0954.2,+20.8,049,0156,1751326460,20.337 64,0008,0011,0954.1,+20.1,052,0166,1751326760,20.394 66,0007,0010,0954.2,+20.5,049,0175,1751327060,20.318 66,0008,0011,0954.2,+20.4,050,0166,1751327360,20.313 66,0006,0008,0954.2,+20.9,048,0168,1751327660,20.31 61,0007,0010,0954.1,+20.4,051,0160,1751327960,20.306 66,0007,0010,0954.4,+20.4,051,0158,1751328260,20.288 64,0008,0011,0954.2,+19.9,052,0139,1751328560,20.288 00,0007,0010,0954.2,+20.1,051,0170,1751328863,23.116 61,0005,0007,0954.3,+20.0,052,0176,1751329160,20.342 66,0008,0011,0954.1,+20.0,052,0149,1751329460,20.328 64,0008,0011,0954.1,+20.1,052,0161,1751329760,20.422 66,0006,0008,0954.1,+20.1,052,0148,1751330060,20.422 66,0007,0010,0954.1,+20.2,052,0141,1751330360,20.412 66,0006,0008,0954.3,+19.7,053,0162,1751330660,20.588 66,0006,0008,0954.0,+20.1,052,0162,1751330960,20.403 64,0006,0008,0954.3,+19.6,054,0168,1751331260,20.4 64,0009,0012,0954.1,+19.8,053,0159,1751331860,20.37 66,0006,0008,0954.0,+19.7,054,0171,1751332160,20.361 66,0009,0012,0954.2,+19.2,054,0167,1751332460,20.37 64,0006,0008,0954.0,+19.3,054,0168,1751332760,20.353 61,0008,0011,0954.0,+19.4,054,0146,1751333060,20.417 66,0006,0008,0954.1,+18.2,057,0166,1751333360,20.492 66,0006,0008,0954.0,+19.0,055,0148,1751333660,20.68 64,0007,0010,0954.1,+19.0,054,0153,1751333960,20.676 99,0005,0007,0954.1,+18.9,055,0152,1751334260,20.54 64,0006,0008,0954.1,+18.7,055,0163,1751334560,20.739 66,0006,0008,0954.2,+18.6,055,0163,1751334860,20.666 66,0005,0007,0954.2,+19.1,053,0173,1751335160,20.654 70,0006,0008,0954.3,+18.8,054,0162,1751335460,20.652 66,0006,0008,0954.3,+18.8,054,0183,1751335760,20.644 64,0007,0010,0954.1,+18.9,054,0166,1751336060,20.623 64,0005,0007,0954.2,+18.6,055,0147,1751336360,20.638 64,0005,0007,0954.5,+18.7,055,0176,1751336660,20.755 64,0007,0010,0954.4,+18.8,054,0160,1751336960,20.831 66,0006,0008,0954.4,+18.3,055,0174,1751337260,20.764 66,0007,0010,0954.4,+18.4,056,0147,1751337560,20.753 66,0006,0008,0954.1,+19.1,053,0146,1751337860,20.756 66,0005,0007,0954.2,+18.6,054,0169,1751338160,20.553 64,0009,0012,0954.3,+18.4,055,0158,1751338460,20.734 66,0006,0008,0954.5,+19.3,052,0168,1751338760,20.732 64,0006,0008,0954.4,+18.9,054,0184,1751339060,20.595 66,0005,0007,0954.4,+18.6,054,0135,1751339360,20.784 66,0009,0012,0954.5,+18.5,054,0129,1751339660,20.53 66,0005,0007,0954.4,+18.4,055,0165,1751339960,20.517 64,0006,0008,0954.4,+18.3,055,0166,1751340260,20.573 64,0006,0008,0954.3,+18.3,056,0149,1751340560,20.659 70,0005,0007,0954.3,+18.9,055,0185,1751340860,20.861 70,0006,0008,0954.3,+19.4,054,0159,1751341460,20.841 70,0008,0011,0954.2,+19.5,054,0173,1751341760,20.891 66,0007,0010,0954.0,+19.1,057,0161,1751342060,20.878 66,0009,0012,0954.4,+19.3,057,0154,1751342360,20.639 66,0006,0008,0954.3,+19.8,055,0175,1751342960,20.816 66,0006,0008,0954.2,+19.9,055,0157,1751343560,20.605 64,0006,0008,0954.5,+20.1,054,0147,1751343860,20.671 70,0005,0007,0954.4,+20.3,053,0152,1751344160,20.749 64,0007,0010,0954.1,+20.7,054,0142,1751344460,20.737 66,0004,0006,0954.3,+21.0,051,0160,1751345060,20.918 70,0006,0008,0954.3,+21.1,051,0141,1751345360,20.726 99,0006,0008,0954.3,+21.2,052,0149,1751345660,20.733 64,0006,0008,0954.5,+21.3,051,0172,1751345960,20.904 70,0006,0008,0954.3,+21.3,051,0173,1751346260,20.765 66,0004,0006,0954.4,+21.5,050,0161,1751346560,20.698 64,0006,0008,0954.4,+21.5,049,0167,1751346860,20.89 64,0008,0011,0954.4,+21.9,048,0169,1751347160,20.69 64,0006,0008,0954.3,+21.9,048,0157,1751347460,20.945 66,0008,0011,0954.6,+22.0,047,0168,1751347760,20.836 66,0006,0008,0954.7,+22.1,047,0174,1751348060,20.826 64,0005,0007,0954.5,+22.3,047,0170,1751348360,20.808 64,0006,0008,0954.4,+22.4,047,0143,1751348660,20.815 64,0005,0007,0954.2,+22.5,047,0169,1751348960,20.991 70,0005,0007,0954.6,+23.0,047,0175,1751349260,20.815 66,0005,0007,0954.4,+23.0,046,0149,1751349560,20.796 70,0006,0008,0954.3,+23.1,045,0156,1751349860,20.787 66,0006,0008,0954.5,+23.2,045,0157,1751350160,20.797 66,0004,0006,0954.3,+23.6,044,0157,1751350460,20.79 66,0006,0008,0954.5,+24.0,043,0142,1751351060,20.885 64,0006,0008,0954.2,+24.2,042,0150,1751351360,20.927 64,0006,0008,0954.2,+24.3,041,0176,1751351660,20.929 64,0004,0006,0954.5,+24.4,041,0159,1751351960,20.894 70,0004,0006,0954.5,+24.9,038,0154,1751352260,20.905 66,0003,0005,0954.3,+25.1,039,0156,1751352560,20.887 70,0003,0005,0954.6,+25.3,037,0178,1751352860,20.89 64,0006,0008,0954.4,+25.1,037,0157,1751353160,20.876 66,0004,0006,0954.1,+25.5,037,0169,1751353460,20.886 64,0004,0006,0954.0,+25.6,036,0149,1751353760,20.869 64,0005,0007,0954.5,+25.6,037,0150,1751354060,20.883 70,0004,0006,0954.4,+25.5,036,0150,1751354360,20.863 66,0003,0005,0954.3,+25.6,036,0168,1751354961,21.004 66,0003,0005,0954.5,+25.6,035,0152,1751355260,20.989 66,0003,0005,0954.5,+25.8,036,0173,1751355560,20.984 66,0003,0005,0954.4,+26.1,035,0182,1751355860,20.979 70,0004,0006,0954.2,+25.9,036,0178,1751356160,20.966 66,0003,0005,0954.4,+26.1,035,0163,1751356460,20.985 64,0003,0005,0954.3,+26.2,035,0169,1751356761,21.003 66,0003,0005,0954.1,+26.2,035,0171,1751357060,20.972 66,0003,0005,0954.3,+26.6,034,0171,1751357360,20.954 70,0003,0005,0954.4,+26.6,034,0198,1751357660,20.953 61,0005,0007,0954.6,+26.5,034,0142,1751358261,21.076 64,0003,0005,0954.3,+26.7,033,0150,1751358561,21.089 64,0002,0003,0954.8,+26.9,032,0146,1751358861,21.086 64,0003,0005,0954.4,+26.9,033,0170,1751359161,21.098 66,0004,0006,0954.3,+27.0,032,0161,1751359761,21.066 66,0003,0005,0954.2,+27.4,031,0154,1751360061,21.059 66,0003,0005,0954.1,+27.5,032,0125,1751360361,21.065 64,0003,0005,0954.3,+27.0,032,0183,1751360661,21.114 64,0003,0005,0954.4,+27.1,032,0170,1751360961,21.055 61,0003,0005,0954.5,+27.2,031,0159,1751361261,21.057 64,0004,0006,0954.3,+26.7,033,0131,1751361561,21.044 64,0004,0006,0954.3,+26.6,033,0149,1751361861,21.102 70,0006,0008,0954.3,+26.8,032,0162,1751362161,21.173 64,0003,0005,0954.6,+26.8,032,0143,1751362761,21.156 70,0004,0006,0954.3,+27.0,033,0142,1751363061,21.161 70,0002,0003,0954.4,+27.2,032,0146,1751363361,21.213 66,0003,0005,0954.4,+27.7,031,0148,1751363661,21.134 66,0003,0005,0954.1,+28.7,031,0164,1751363961,21.138 66,0005,0007,0954.2,+27.6,031,0149,1751364261,21.124 70,0003,0005,0954.1,+28.1,031,0156,1751364561,21.139 66,0005,0007,0954.1,+27.8,030,0158,1751365161,21.11 66,0002,0003,0954.2,+27.5,031,0171,1751365461,21.227 66,0003,0005,0954.3,+27.6,029,0164,1751365761,21.302 64,0003,0005,0954.2,+27.4,032,0166,1751366061,21.243 64,0003,0005,0954.0,+28.1,030,0162,1751366661,21.257 70,0003,0005,0954.2,+28.0,030,0182,1751366961,21.244 64,0003,0005,0954.3,+28.0,030,0190,1751367261,21.257 64,0004,0006,0953.9,+28.0,030,0161,1751367561,21.242 66,0003,0005,0954.2,+28.7,028,0158,1751368161,21.22 64,0003,0005,0953.9,+28.6,028,0173,1751368461,21.23 70,0004,0006,0953.8,+28.4,027,0143,1751368761,21.193 64,0003,0005,0953.7,+28.4,028,0178,1751369061,21.281 70,0003,0005,0953.9,+28.8,028,0187,1751369361,21.36 64,0003,0005,0954.1,+28.8,027,0162,1751369661,21.346 61,0004,0006,0953.8,+28.5,029,0152,1751369961,21.344 64,0003,0005,0954.0,+28.6,030,0144,1751370261,21.384 64,0005,0007,0953.8,+28.4,030,0165,1751370561,21.337 66,0003,0005,0953.7,+28.4,031,0146,1751370861,21.335 66,0004,0006,0954.2,+28.3,031,0164,1751371161,21.315 66,0006,0008,0953.7,+28.1,033,0151,1751371761,21.32 64,0004,0006,0953.8,+27.9,032,0160,1751372061,21.297 66,0004,0006,0953.7,+27.6,034,0173,1751372361,21.302 64,0004,0006,0953.7,+27.6,034,0160,1751372661,21.357 64,0005,0007,0954.0,+27.5,034,0165,1751372961,21.499 99,0005,0007,0953.8,+27.6,034,0149,1751373261,21.439 64,0004,0006,0954.0,+27.9,034,0156,1751373561,21.425 61,0008,0011,0953.7,+27.7,034,0135,1751373861,21.408 70,0004,0006,0953.7,+27.7,035,0154,1751374161,21.406 70,0004,0006,0953.9,+27.8,033,0143,1751374461,21.407 66,0005,0007,0953.4,+28.0,033,0159,1751374761,21.394 66,0006,0008,0953.8,+27.7,035,0160,1751375061,21.445 66,0004,0006,0953.9,+27.9,033,0178,1751375361,21.436 64,0004,0006,0953.9,+28.2,031,0162,1751375961,21.397 66,0004,0006,0953.6,+28.0,030,0160,1751376261,21.448 66,0003,0005,0953.9,+28.4,030,0141,1751376561,21.532 61,0004,0006,0953.6,+28.5,030,0167,1751376861,21.539 64,0003,0005,0953.8,+29.2,028,0154,1751377461,21.563 61,0004,0006,0953.7,+29.1,028,0150,1751377761,21.507 66,0003,0005,0953.8,+29.2,028,0157,1751378061,21.487 64,0003,0005,0953.5,+29.0,028,0151,1751378361,21.482 64,0004,0006,0953.5,+29.2,028,0154,1751378661,21.465 66,0009,0012,0953.6,+29.1,028,0160,1751378961,21.458 61,0006,0008,0953.5,+29.3,028,0141,1751379261,21.459 66,0006,0008,0953.8,+29.0,029,0141,1751379561,21.499 61,0005,0007,0953.8,+29.0,028,0177,1751379861,21.574 66,0006,0008,0953.9,+29.0,028,0166,1751380161,21.595 61,0004,0006,0953.5,+28.8,029,0170,1751380461,21.602 66,0004,0006,0953.5,+28.8,029,0159,1751380761,21.584 66,0008,0011,0953.5,+29.2,029,0173,1751381061,21.642 66,0004,0006,0953.5,+29.3,027,0154,1751381361,21.58 64,0006,0008,0953.5,+29.3,027,0157,1751381661,21.572 66,0005,0007,0953.6,+29.2,027,0171,1751381961,21.574 64,0004,0006,0953.7,+29.1,028,0167,1751382261,21.623 64,0004,0006,0953.6,+29.1,028,0137,1751382561,21.617 64,0004,0006,0953.7,+29.2,029,0138,1751382861,21.557 66,0004,0006,0953.7,+29.2,029,0167,1751383161,21.539 66,0003,0005,0953.7,+29.2,028,0142,1751383461,21.615 66,0004,0006,0953.7,+28.9,029,0172,1751383761,21.686 00,0004,0006,0953.7,+28.9,029,0160,1751384061,21.834 66,0003,0005,0953.6,+28.8,029,0157,1751384361,21.667 99,0004,0006,0953.9,+28.6,029,0153,1751384661,21.719 66,0004,0006,0953.6,+28.8,029,0162,1751384961,21.719 61,0003,0005,0953.7,+28.7,029,0174,1751385261,21.65 99,0004,0006,0953.9,+28.6,030,0156,1751385861,21.626 66,0003,0005,0953.6,+28.5,030,0141,1751386161,21.632 61,0004,0006,0953.8,+28.5,030,0172,1751386461,21.635 66,0004,0006,0954.0,+28.2,030,0156,1751386761,21.621 64,0005,0007,0953.8,+28.1,030,0151,1751387061,21.686 66,0003,0005,0953.9,+28.1,030,0159,1751387361,21.825 64,0004,0006,0954.1,+28.0,031,0138,1751387661,21.76 64,0004,0006,0953.7,+28.0,031,0171,1751387961,21.758 64,0007,0010,0954.1,+27.9,031,0152,1751388261,21.745 70,0004,0006,0953.9,+27.8,031,0143,1751388861,21.742 61,0005,0007,0954.1,+27.8,031,0160,1751389161,21.738 61,0003,0005,0954.1,+27.8,031,0159,1751389461,21.735 64,0004,0006,0954.3,+27.7,032,0159,1751389761,21.788 66,0006,0008,0954.2,+27.5,032,0131,1751390061,21.715 61,0004,0006,0954.1,+27.5,032,0156,1751390361,21.718 66,0005,0007,0954.3,+27.3,033,0166,1751390661,21.764 64,0003,0005,0954.3,+27.1,033,0137,1751390961,21.852 64,0006,0008,0954.3,+26.8,034,0132,1751391561,21.833 64,0003,0005,0954.3,+26.4,035,0155,1751391861,21.824 66,0004,0006,0954.5,+26.5,034,0163,1751392161,21.873 61,0005,0007,0954.5,+25.9,036,0148,1751392461,21.831 66,0004,0006,0954.5,+26.0,036,0181,1751392761,21.831 64,0004,0006,0954.6,+25.2,037,0141,1751393061,21.826 70,0004,0006,0954.5,+25.5,037,0168,1751393361,21.812 61,0004,0006,0954.4,+25.2,037,0155,1751393661,21.804 66,0007,0010,0954.6,+25.0,037,0158,1751393961,21.787 64,0004,0006,0954.8,+25.0,038,0171,1751394261,21.901 64,0007,0010,0954.5,+24.7,039,0181,1751394861,21.929 64,0004,0006,0954.7,+24.4,039,0169,1751395161,21.936 61,0006,0008,0954.9,+24.5,039,0178,1751395461,21.926 64,0006,0008,0954.9,+23.9,041,0165,1751395761,21.924 66,0009,0012,0955.0,+24.1,040,0138,1751396061,21.901 64,0007,0010,0955.1,+24.3,039,0155,1751396361,21.908 00,0005,0007,0955.3,+23.6,041,0171,1751396661,21.877 64,0005,0007,0955.2,+24.3,038,0171,1751396961,21.949 61,0005,0007,0955.2,+23.6,040,0142,1751397261,21.891 64,0005,0007,0955.5,+23.2,042,0196,1751397561,21.877 70,0004,0006,0955.3,+23.3,041,0169,1751397861,21.942 70,0004,0006,0955.3,+23.1,043,0176,1751398162,22.023 66,0004,0006,0955.4,+22.6,044,0166,1751398462,22.004 66,0003,0005,0955.4,+23.1,042,0184,1751398762,22.009 64,0006,0008,0955.4,+23.1,043,0171,1751399362,22.052 64,0005,0007,0955.8,+23.0,042,0144,1751399661,21.978 70,0006,0008,0955.7,+23.5,041,0171,1751399961,21.983 61,0004,0006,0955.5,+23.3,041,0182,1751400261,21.963 66,0006,0008,0955.5,+23.1,042,0161,1751400561,21.96 66,0006,0008,0955.7,+23.4,041,0160,1751400861,21.959 66,0008,0011,0955.5,+23.2,042,0178,1751401161,21.947 64,0006,0008,0955.8,+22.2,045,0165,1751401462,22.079 66,0005,0007,0955.7,+22.4,045,0164,1751401762,22.164 64,0005,0007,0955.8,+22.3,044,0163,1751402062,22.101 66,0003,0005,0956.0,+22.3,043,0150,1751402362,22.095 64,0004,0006,0955.7,+22.4,042,0175,1751402662,22.073 66,0004,0006,0955.9,+22.3,042,0168,1751402962,22.082 61,0005,0007,0955.6,+22.9,043,0154,1751403262,22.061 70,0005,0007,0956.1,+21.5,047,0142,1751403862,22.045 61,0007,0010,0956.0,+21.9,046,0150,1751404162,22.107 61,0006,0008,0956.2,+21.9,046,0167,1751404462,22.04 70,0006,0008,0956.5,+21.0,049,0151,1751404762,22.209 66,0005,0007,0956.2,+20.7,050,0155,1751405062,22.079 66,0006,0008,0956.3,+20.8,049,0164,1751405662,22.16 66,0008,0011,0956.4,+21.2,046,0150,1751406262,22.353 61,0006,0008,0956.5,+20.6,049,0169,1751406562,22.203 61,0006,0008,0956.5,+20.5,049,0139,1751406862,22.196 66,0005,0007,0956.3,+20.5,049,0156,1751407162,22.136 66,0006,0008,0956.5,+20.7,049,0177,1751407462,22.308 66,0006,0008,0956.8,+20.0,051,0158,1751407762,22.301 70,0008,0011,0956.7,+20.0,051,0160,1751408062,22.103 64,0005,0007,0956.9,+20.4,049,0153,1751408362,22.29 66,0007,0010,0956.8,+20.6,049,0175,1751408662,22.16 64,0008,0011,0956.6,+19.8,050,0173,1751408962,22.505 64,0004,0006,0956.8,+20.2,048,0164,1751409262,22.491 64,0006,0008,0956.9,+20.0,048,0183,1751409562,22.429 66,0004,0006,0956.5,+19.7,049,0158,1751409862,22.42 66,0005,0007,0956.6,+19.1,050,0168,1751410162,22.222 66,0005,0007,0956.9,+18.9,049,0150,1751410462,22.406 70,0006,0008,0956.9,+18.8,049,0162,1751410762,22.21 70,0005,0007,0956.7,+19.0,047,0168,1751411062,22.202 64,0005,0007,0956.8,+19.0,048,0188,1751411362,22.198 64,0005,0007,0956.9,+19.0,048,0165,1751411662,22.184 66,0005,0007,0956.8,+19.1,047,0162,1751411962,22.195 64,0005,0007,0957.0,+18.9,047,0148,1751412262,22.252 66,0005,0007,0956.9,+19.1,047,0165,1751412562,22.329 64,0006,0008,0956.7,+19.2,046,0164,1751412862,22.327 66,0005,0007,0956.7,+19.0,047,0161,1751413162,22.317 64,0005,0007,0956.8,+19.0,046,0187,1751413462,22.504 64,0005,0007,0956.8,+19.3,046,0139,1751413762,22.319 66,0005,0007,0956.7,+18.7,048,0170,1751414062,22.304 64,0005,0007,0956.6,+18.7,048,0155,1751414362,22.349 66,0005,0007,0956.6,+18.2,049,0169,1751414662,22.35 64,0005,0007,0956.7,+18.6,049,0167,1751414962,22.276 70,0006,0008,0956.7,+17.8,049,0141,1751415562,22.46 66,0005,0007,0956.9,+18.1,047,0146,1751415862,22.328 64,0006,0008,0956.7,+17.5,048,0159,1751416162,22.602 66,0004,0006,0956.9,+18.2,047,0145,1751416462,22.59 64,0003,0005,0956.4,+17.8,048,0175,1751416762,22.659 99,0004,0006,0956.9,+17.7,048,0151,1751417062,22.586 64,0004,0006,0956.5,+18.2,045,0172,1751417362,22.584 66,0005,0007,0956.7,+17.8,046,0167,1751417662,22.568 64,0005,0007,0956.8,+18.1,046,0144,1751417962,22.579 66,0004,0006,0956.8,+18.0,046,0131,1751418262,22.542 70,0005,0007,0956.6,+17.9,046,0165,1751418562,22.553 64,0007,0010,0956.7,+16.9,049,0160,1751418862,22.417 66,0005,0007,0956.8,+17.6,047,0173,1751419162,22.534 64,0005,0007,0956.6,+17.8,047,0149,1751419462,22.595 64,0005,0007,0956.6,+17.5,049,0170,1751419762,22.694 61,0003,0005,0956.8,+16.9,050,0173,1751420062,22.486 66,0004,0006,0956.8,+17.5,047,0160,1751420362,22.681 70,0004,0006,0956.9,+16.7,049,0147,1751420662,22.659 64,0005,0007,0956.6,+16.8,049,0164,1751420962,22.667 66,0005,0007,0956.9,+17.3,048,0146,1751421262,22.471 61,0004,0006,0957.0,+16.9,050,0158,1751421562,22.528 66,0007,0010,0956.7,+17.0,049,0163,1751421862,22.455 64,0007,0010,0956.6,+15.6,052,0187,1751422162,22.625 66,0005,0007,0956.8,+16.5,050,0160,1751422462,22.64 66,0004,0006,0957.0,+16.5,051,0163,1751423062,22.687 64,0006,0008,0957.0,+16.4,051,0161,1751423362,22.767 66,0005,0007,0957.1,+15.4,053,0136,1751423662,22.769 66,0004,0006,0957.2,+16.2,051,0178,1751423962,22.825 64,0005,0007,0957.0,+15.4,052,0188,1751424262,22.827 61,0005,0007,0957.2,+15.9,050,0170,1751424562,22.749 66,0003,0005,0957.1,+16.1,049,0154,1751424862,22.742 66,0004,0006,0957.1,+16.1,049,0156,1751425162,22.729 66,0004,0006,0957.6,+15.2,051,0148,1751425462,22.734 70,0007,0010,0957.3,+15.0,053,0140,1751425762,22.718 66,0008,0011,0957.0,+15.4,052,0158,1751426062,22.71 66,0005,0007,0957.2,+14.6,054,0139,1751426362,22.712 64,0010,0013,0957.2,+14.9,052,0157,1751426662,22.592 64,0006,0008,0957.5,+15.3,051,0144,1751426962,22.871 64,0006,0008,0957.6,+15.3,051,0157,1751427262,22.658 66,0005,0007,0957.3,+15.4,051,0157,1751427562,22.859 64,0007,0010,0957.4,+15.7,051,0174,1751427862,22.848 66,0005,0007,0957.5,+14.8,054,0161,1751428162,22.828 64,0005,0007,0957.3,+14.6,053,0179,1751428462,22.848 70,0008,0011,0957.7,+15.5,050,0149,1751428762,22.695 70,0005,0007,0957.6,+15.7,050,0162,1751429062,22.8 70,0006,0008,0957.6,+15.7,050,0154,1751429362,22.82 64,0005,0007,0957.4,+16.4,049,0178,1751429662,22.803 70,0006,0008,0957.8,+16.1,053,0171,1751429962,22.609 64,0009,0012,0957.6,+16.0,053,0173,1751430262,22.697 66,0008,0011,0957.8,+16.5,051,0161,1751430862,22.821 61,0004,0006,0957.8,+17.0,050,0144,1751431462,22.745 66,0008,0011,0957.7,+17.5,049,0150,1751431762,22.733 66,0006,0008,0958.0,+17.8,048,0157,1751432062,22.735 64,0005,0007,0957.6,+18.1,048,0162,1751432362,22.727 70,0006,0008,0958.1,+18.2,046,0156,1751432662,22.906 64,0005,0007,0957.7,+18.5,045,0166,1751432962,22.966 66,0004,0006,0957.8,+18.6,044,0173,1751433562,22.949 66,0005,0007,0957.8,+18.9,042,0161,1751433862,22.945 70,0004,0006,0957.8,+18.5,042,0182,1751434163,23.039 66,0006,0008,0957.7,+18.9,042,0165,1751434463,23.041 66,0009,0012,0957.7,+19.1,043,0152,1751434763,23.049 66,0007,0010,0957.8,+18.9,041,0182,1751435063,23.07 00,0007,0010,0958.1,+19.0,040,0152,1751435362,22.99 64,0009,0012,0957.9,+19.3,039,0160,1751435663,23.063 64,0007,0010,0958.1,+19.4,040,0155,1751435963,23.003 64,0006,0008,0957.9,+19.6,041,0149,1751436263,23.005 66,0004,0006,0958.1,+19.8,039,0125,1751436562,22.982 66,0004,0006,0958.1,+20.2,039,0164,1751436862,22.781 70,0005,0007,0958.3,+20.3,038,0174,1751437162,22.971 00,0009,0012,0958.0,+20.4,036,0172,1751437465,25.678 66,0006,0008,0957.7,+20.8,035,0154,1751437762,22.98 70,0006,0008,0958.1,+21.1,033,0155,1751438062,22.924 66,0006,0008,0957.8,+21.5,030,0135,1751438362,22.91 64,0003,0005,0958.0,+21.8,027,0138,1751438663,23.113 70,0003,0005,0958.1,+21.7,026,0146,1751438962,22.916 66,0004,0006,0957.9,+22.0,026,0176,1751439262,22.904 64,0002,0003,0957.6,+22.2,025,0155,1751439562,22.907 70,0003,0005,0957.9,+22.5,025,0178,1751439862,22.891 64,0003,0005,0958.1,+22.6,025,0131,1751440162,22.929 64,0004,0006,0957.9,+22.7,023,0150,1751440462,22.87 99,0003,0005,0957.9,+22.9,022,0154,1751440762,22.853 66,0003,0005,0957.7,+23.1,024,0164,1751441062,22.927 61,0002,0003,0957.9,+23.3,022,0150,1751441363,23.013 70,0002,0003,0957.8,+23.3,022,0152,1751441663,23.007 70,0004,0006,0957.8,+23.6,022,0168,1751442451,31.814 61,0003,0005,0957.9,+24.2,021,0159,1751442751,31.798 64,0003,0005,0957.4,+24.3,021,0180,1751443051,31.802 64,0003,0005,0957.8,+24.5,021,0168,1751443351,31.772 61,0007,0010,0957.5,+24.3,021,0169,1751443651,31.768 66,0002,0003,0957.7,+24.9,021,0156,1751443951,31.775 61,0002,0003,0957.7,+24.7,020,0170,1751444251,31.756 64,0002,0003,0957.9,+25.0,021,0181,1751444551,31.762 66,0003,0005,0957.7,+24.8,021,0165,1751444851,31.904 66,0003,0005,0957.6,+25.3,021,0147,1751445151,31.952 66,0002,0003,0957.7,+25.4,021,0165,1751445451,31.89 70,0003,0005,0957.5,+25.3,021,0155,1751445751,31.881 66,0003,0005,0957.4,+25.5,021,0142,1751446051,31.884 70,0003,0005,0957.7,+25.7,020,0136,1751446351,31.876 66,0002,0003,0957.3,+25.9,021,0155,1751446651,31.844 70,0003,0005,0957.6,+26.4,021,0158,1751447251,31.922 66,0003,0005,0957.4,+26.4,022,0151,1751447551,31.838 66,0004,0006,0957.7,+26.8,021,0170,1751447851,31.847 64,0003,0005,0957.5,+26.3,021,0154,1751448151,31.858 70,0003,0005,0957.3,+27.0,022,0154,1751448751,31.981 64,0004,0006,0957.2,+27.0,022,0162,1751449351,31.96 64,0003,0005,0957.2,+27.5,022,0160,1751449652,32.035 66,0004,0006,0957.1,+26.9,024,0179,1751449951,31.945 61,0005,0007,0957.1,+26.9,024,0168,1751450251,31.943 64,0004,0006,0957.3,+27.4,022,0152,1751450551,31.949 66,0003,0005,0956.8,+27.6,022,0163,1751450851,31.936 70,0005,0007,0956.9,+27.5,021,0152,1751451151,31.919 64,0004,0006,0956.7,+28.2,021,0162,1751451751,31.938 64,0004,0006,0956.8,+27.9,023,0185,1751452052,32.085 64,0007,0010,0957.2,+27.3,024,0164,1751452352,32.123 64,0003,0005,0957.1,+27.7,023,0151,1751452652,32.071 64,0003,0005,0956.7,+27.8,023,0180,1751452952,32.05 70,0003,0005,0956.7,+28.0,023,0148,1751453252,32.048 70,0004,0006,0956.7,+28.0,023,0185,1751453552,32.039 64,0004,0006,0957.0,+28.2,023,0158,1751453852,32.019 70,0004,0006,0956.9,+28.1,023,0149,1751454152,32.085 64,0004,0006,0956.9,+28.2,022,0150,1751454452,32.087 70,0004,0006,0956.8,+28.3,022,0179,1751454752,32.01 64,0005,0007,0956.9,+28.1,022,0152,1751455052,32.035 64,0004,0006,0957.0,+28.5,022,0168,1751455352,32.034 64,0003,0005,0956.8,+28.2,023,0164,1751455652,32.171 70,0003,0005,0956.7,+29.1,023,0161,1751455952,32.173 66,0003,0005,0956.6,+28.7,021,0176,1751456252,32.165 64,0006,0008,0956.6,+28.5,021,0163,1751456552,32.152 99,0004,0006,0956.4,+29.0,022,0148,1751456852,32.214 64,0004,0006,0956.6,+29.1,022,0146,1751457152,32.131 64,0006,0008,0956.7,+28.7,025,0175,1751457452,32.128 64,0007,0010,0956.3,+28.6,026,0142,1751457752,32.149 70,0004,0006,0956.6,+28.9,025,0154,1751458052,32.13 70,0004,0006,0956.7,+28.9,025,0154,1751458352,32.111 64,0005,0007,0956.6,+28.8,025,0185,1751458652,32.112 70,0004,0006,0956.7,+28.8,025,0173,1751458952,32.123 66,0004,0006,0956.6,+28.8,024,0153,1751459252,32.319 61,0004,0006,0956.5,+28.7,025,0160,1751459552,32.328 64,0004,0006,0956.5,+28.9,024,0154,1751459852,32.256 66,0003,0005,0956.4,+29.3,023,0163,1751460152,32.227 61,0003,0005,0956.5,+28.8,024,0153,1751460452,32.246 66,0006,0008,0956.2,+29.3,023,0179,1751460752,32.22 64,0003,0005,0956.4,+29.4,023,0170,1751461052,32.229 64,0006,0008,0956.2,+30.4,022,0131,1751461652,32.207 64,0004,0006,0956.5,+29.9,023,0158,1751461952,32.191 64,0003,0005,0956.2,+30.5,021,0164,1751462252,32.2 61,0006,0008,0956.3,+29.9,022,0137,1751462552,32.204 66,0004,0006,0956.5,+29.9,022,0139,1751462852,32.334 70,0004,0006,0956.1,+29.3,023,0166,1751463152,32.332 66,0006,0008,0956.2,+29.6,022,0153,1751463452,32.323 61,0007,0010,0956.1,+29.2,023,0161,1751463752,32.315 74,0005,0007,0956.3,+29.3,023,0169,1751464052,32.388 72,0003,0005,0956.1,+29.5,022,0147,1751464352,32.304 72,0007,0010,0956.2,+29.4,022,0159,1751464652,32.317 72,0013,0017,0956.1,+29.3,022,0151,1751464952,32.295 72,0006,0008,0956.1,+29.6,021,0162,1751465252,32.291 74,0004,0006,0956.3,+29.3,022,0152,1751465552,32.294 74,0007,0010,0956.3,+29.4,022,0157,1751465852,32.28 00,0005,0007,0956.1,+29.5,022,0160,1751466152,32.264 76,0005,0007,0956.3,+29.9,021,0154,1751466452,32.479 74,0014,0018,0956.0,+29.8,021,0176,1751466752,32.417 78,0012,0016,0955.9,+29.7,021,0159,1751467052,32.419 72,0004,0006,0956.0,+29.5,022,0169,1751467352,32.405 76,0010,0013,0956.0,+29.5,022,0167,1751467652,32.405 74,0005,0007,0956.1,+29.3,022,0150,1751467952,32.396 74,0003,0005,0955.7,+29.4,022,0138,1751468252,32.388 72,0005,0007,0956.0,+29.3,022,0143,1751468552,32.443 72,0004,0006,0955.9,+29.2,022,0154,1751468852,32.371 76,0004,0006,0956.1,+29.3,021,0153,1751469152,32.378 00,0007,0010,0955.9,+29.2,022,0158,1751469452,32.541 76,0004,0006,0956.1,+29.3,021,0175,1751469752,32.363 72,0006,0008,0955.7,+29.0,021,0180,1751470052,32.494 72,0004,0006,0956.0,+29.0,021,0174,1751470352,32.5 72,0004,0006,0955.9,+28.9,022,0184,1751470652,32.487 72,0006,0008,0956.0,+28.9,022,0151,1751470952,32.497 72,0003,0005,0955.8,+28.7,022,0139,1751471252,32.533 74,0006,0008,0956.1,+28.6,022,0135,1751471552,32.454 74,0004,0006,0956.2,+28.6,023,0150,1751471852,32.464 72,0003,0005,0955.9,+28.5,022,0175,1751472152,32.467 72,0003,0005,0956.1,+28.5,022,0152,1751472452,32.463 72,0005,0007,0956.0,+28.2,023,0175,1751472752,32.449 74,0003,0005,0956.2,+28.2,022,0143,1751473052,32.428 78,0003,0005,0956.4,+28.2,023,0164,1751473352,32.52 78,0002,0003,0956.2,+28.1,022,0182,1751473652,32.578 72,0003,0005,0956.1,+27.9,023,0159,1751473952,32.584 74,0003,0005,0956.4,+27.9,022,0158,1751474252,32.581 74,0003,0005,0956.2,+27.9,023,0144,1751474552,32.57 74,0003,0005,0956.3,+27.8,023,0144,1751474852,32.546 74,0010,0013,0956.5,+27.9,023,0167,1751475152,32.552 74,0005,0007,0956.4,+27.8,023,0177,1751475452,32.544 76,0007,0010,0956.6,+27.7,023,0167,1751476052,32.577 74,0005,0007,0956.7,+27.7,022,0179,1751476352,32.529 70,0003,0005,0956.7,+27.4,023,0173,1751476652,32.517 76,0005,0007,0956.4,+27.4,024,0150,1751476952,32.531 74,0003,0005,0956.8,+27.2,024,0157,1751477552,32.675 72,0004,0006,0956.5,+27.1,024,0179,1751477852,32.663 74,0003,0005,0956.9,+26.9,024,0146,1751478152,32.644 74,0003,0005,0957.1,+26.9,024,0167,1751478452,32.699 74,0004,0006,0957.0,+26.7,024,0188,1751478752,32.644 72,0003,0005,0956.9,+26.6,023,0179,1751479052,32.619 78,0004,0006,0956.9,+26.2,025,0159,1751479352,32.609 99,0003,0005,0956.9,+26.2,024,0164,1751479652,32.605 72,0004,0006,0956.9,+26.3,024,0180,1751479952,32.602 74,0004,0006,0956.9,+26.1,025,0165,1751480252,32.591 74,0002,0003,0957.1,+25.8,025,0169,1751480552,32.786 74,0007,0010,0957.1,+25.7,026,0176,1751480852,32.741 72,0003,0005,0957.5,+25.6,027,0162,1751481152,32.783 74,0004,0006,0957.3,+25.3,028,0150,1751481452,32.731 76,0006,0008,0957.5,+25.1,027,0173,1751481752,32.724 74,0004,0006,0957.5,+25.5,027,0151,1751482052,32.716 76,0004,0006,0957.8,+24.8,028,0165,1751482352,32.726 74,0004,0006,0957.8,+24.6,028,0155,1751482952,32.699 74,0004,0006,0957.8,+24.1,029,0156,1751483252,32.741 74,0007,0010,0957.9,+23.7,031,0167,1751483552,32.68 74,0008,0011,0957.7,+23.6,033,0157,1751483852,32.68 74,0007,0010,0957.8,+23.2,033,0165,1751484152,32.688 74,0003,0005,0957.8,+22.0,036,0168,1751484452,32.823 70,0007,0010,0957.8,+22.1,036,0156,1751485052,32.825 74,0002,0003,0958.0,+21.2,038,0189,1751485352,32.827 76,0006,0008,0957.9,+22.4,035,0164,1751485652,32.783 74,0003,0005,0958.3,+21.5,037,0170,1751485952,32.857 72,0004,0006,0957.9,+22.0,035,0162,1751486252,32.777 72,0004,0006,0958.1,+21.4,037,0159,1751486552,32.786 72,0003,0005,0958.0,+21.7,036,0167,1751486852,32.777 76,0003,0005,0958.0,+21.2,038,0167,1751487152,32.786 76,0004,0006,0958.0,+20.8,039,0160,1751487452,32.781 72,0006,0008,0958.2,+20.3,040,0166,1751487752,32.771 00,0004,0006,0958.1,+21.1,037,0155,1751488055,35.791 72,0004,0006,0958.0,+19.8,040,0146,1751488352,32.958 74,0003,0005,0958.5,+20.1,040,0155,1751488652,32.896 76,0004,0006,0958.6,+18.8,043,0159,1751488952,32.894 72,0003,0005,0958.5,+20.1,040,0192,1751489252,32.888 74,0005,0007,0958.3,+19.8,041,0170,1751489552,32.883 72,0003,0005,0958.2,+20.2,040,0168,1751489852,32.865 74,0003,0005,0958.0,+19.9,041,0183,1751490152,32.859 72,0005,0007,0958.0,+18.2,045,0144,1751490453,33.117 76,0003,0005,0958.3,+19.0,043,0165,1751490752,32.843 74,0004,0006,0958.3,+19.1,042,0155,1751491053,33.038 00,0006,0008,0958.8,+18.6,043,0161,1751491353,33.032 99,0003,0005,0958.4,+18.8,042,0159,1751491653,33.18 74,0004,0006,0958.3,+19.2,040,0146,1751492253,33.155 74,0004,0006,0958.3,+19.1,040,0133,1751492553,33.163 74,0004,0006,0958.6,+19.4,039,0155,1751492853,33.15 72,0004,0006,0958.6,+19.4,040,0169,1751493153,33.141 76,0003,0005,0958.5,+19.1,041,0150,1751493453,33.141 76,0004,0006,0958.7,+18.9,042,0181,1751493753,33.147 76,0005,0007,0958.4,+18.5,043,0171,1751494053,33.118 72,0005,0007,0958.7,+17.8,046,0176,1751494353,33.132 74,0004,0006,0958.8,+17.8,045,0168,1751494653,33.144 74,0006,0008,0958.8,+17.8,045,0141,1751494953,33.113 76,0004,0006,0958.7,+17.8,045,0157,1751495253,33.278 72,0007,0010,0958.7,+18.2,043,0173,1751495553,33.316 74,0004,0006,0958.7,+18.4,043,0164,1751495853,33.252 99,0003,0005,0958.8,+18.1,044,0151,1751496153,33.241 76,0004,0006,0959.1,+17.9,044,0163,1751496453,33.227 72,0006,0008,0958.8,+17.3,046,0180,1751496753,33.245 74,0005,0007,0959.1,+17.6,045,0139,1751497053,33.215 74,0004,0006,0959.0,+16.8,047,0161,1751497353,33.213 74,0005,0007,0958.8,+16.9,047,0162,1751497653,33.264 74,0004,0006,0958.9,+17.2,045,0156,1751497953,33.253 76,0005,0007,0959.0,+17.1,046,0167,1751498553,33.21 74,0004,0006,0959.0,+17.1,045,0140,1751498853,33.347 72,0006,0008,0959.0,+16.6,047,0168,1751499153,33.339 74,0006,0008,0959.0,+16.8,046,0160,1751499453,33.326 72,0003,0005,0958.9,+17.1,046,0157,1751499753,33.31 76,0006,0008,0958.9,+17.1,046,0152,1751500053,33.317 72,0005,0007,0959.1,+16.8,047,0157,1751500353,33.376 74,0008,0011,0959.1,+16.0,049,0157,1751500653,33.361 74,0005,0007,0959.0,+16.2,048,0177,1751500953,33.34 76,0007,0010,0958.8,+15.4,050,0162,1751501253,33.117 99,0004,0006,0958.8,+16.3,048,0186,1751501553,33.301 70,0005,0007,0959.1,+16.9,046,0183,1751501853,33.268 00,0006,0008,0959.0,+16.6,047,0178,1751502153,33.274 74,0004,0006,0959.4,+16.2,048,0167,1751502453,33.436 76,0006,0008,0959.1,+15.7,049,0157,1751502753,33.473 72,0005,0007,0959.2,+16.0,049,0174,1751503053,33.457 74,0003,0005,0959.2,+16.3,048,0159,1751503353,33.399 72,0005,0007,0959.3,+15.0,052,0158,1751503653,33.392 72,0003,0005,0959.2,+13.9,054,0135,1751503953,33.415 70,0006,0008,0959.2,+15.3,050,0183,1751504553,33.368 74,0006,0008,0959.2,+15.5,050,0148,1751504853,33.379 72,0004,0006,0959.0,+15.5,050,0167,1751505153,33.352 72,0005,0007,0959.4,+15.0,051,0175,1751505453,33.425 00,0005,0007,0959.2,+15.2,050,0158,1751505753,33.332 72,0004,0006,0959.3,+15.8,048,0139,1751506053,33.506 74,0006,0008,0959.1,+15.7,048,0152,1751506353,33.507 74,0004,0006,0959.0,+15.3,049,0164,1751506653,33.5 72,0004,0006,0959.1,+15.3,049,0162,1751506953,33.482 72,0005,0007,0959.2,+15.1,050,0169,1751507253,33.489 78,0004,0006,0959.3,+14.2,052,0141,1751507553,33.491 74,0005,0007,0959.5,+14.2,052,0172,1751507853,33.518 72,0005,0007,0959.4,+14.5,053,0149,1751508153,33.52 72,0005,0007,0959.4,+14.6,051,0175,1751508453,33.462 74,0095,0128,0959.3,+14.8,050,0170,1751509053,33.457 74,0011,0015,0959.4,+13.7,052,0174,1751509353,33.471 74,0006,0008,0959.6,+13.9,052,0163,1751509653,33.604 74,0004,0006,0959.2,+14.1,052,0162,1751509953,33.588 72,0004,0006,0959.2,+14.4,051,0174,1751510553,33.569 72,0006,0008,0959.2,+14.8,049,0148,1751510853,33.56 99,0006,0008,0959.5,+13.5,053,0176,1751511153,33.561 74,0005,0007,0959.5,+13.8,052,0143,1751511453,33.565 76,0008,0011,0959.6,+13.9,052,0159,1751511753,33.562 74,0005,0007,0959.6,+13.9,052,0156,1751512053,33.532 72,0004,0006,0959.6,+13.9,052,0160,1751512353,33.531 72,0006,0008,0959.6,+13.5,054,0135,1751512653,33.6 72,0006,0008,0959.5,+13.8,052,0173,1751512953,33.59 72,0005,0007,0959.5,+13.1,054,0163,1751513253,33.681 72,0004,0006,0959.4,+14.1,051,0148,1751513553,33.672 99,0005,0007,0959.4,+14.1,053,0160,1751513853,33.678 76,0006,0008,0959.4,+14.5,051,0158,1751514153,33.654 74,0009,0012,0959.4,+14.2,052,0159,1751514453,33.65 72,0005,0007,0959.6,+14.0,054,0153,1751515053,33.628 76,0006,0008,0959.7,+14.7,051,0174,1751515353,33.711 74,0004,0006,0959.5,+14.6,052,0170,1751515953,33.641 72,0005,0007,0959.6,+14.6,054,0162,1751516253,33.614 70,0005,0007,0959.7,+14.9,054,0160,1751516553,33.635 72,0006,0008,0959.9,+15.6,053,0159,1751516853,33.773 74,0005,0007,0959.9,+15.8,051,0155,1751517153,33.756 72,0008,0011,0959.7,+16.2,050,0169,1751517453,33.749 74,0008,0011,0959.8,+16.3,051,0177,1751517753,33.75 74,0007,0010,0960.0,+16.4,050,0187,1751518053,33.799 74,0009,0012,0959.7,+16.7,050,0174,1751518353,33.737 70,0010,0013,0959.8,+16.9,050,0166,1751518653,33.732 72,0012,0016,0959.8,+17.1,050,0169,1751518953,33.717 76,0015,0021,0959.6,+16.9,050,0166,1751519253,33.731 72,0011,0015,0959.9,+17.1,050,0185,1751519553,33.719 72,0007,0010,0959.9,+17.5,049,0180,1751519853,33.76 76,0010,0013,0960.1,+17.6,048,0173,1751520153,33.77 72,0009,0012,0960.0,+17.8,048,0169,1751520453,33.864 76,0008,0011,0959.8,+17.9,047,0154,1751520753,33.86 74,0007,0010,0959.8,+18.2,046,0138,1751521053,33.842 70,0008,0011,0960.0,+18.3,045,0166,1751521653,33.824 72,0006,0008,0960.1,+18.5,044,0159,1751521953,33.636 74,0010,0013,0960.2,+18.8,044,0149,1751522253,33.822 74,0006,0008,0960.0,+18.8,044,0144,1751522553,33.626 74,0008,0011,0960.0,+19.2,042,0155,1751522853,33.617 72,0006,0008,0959.8,+19.2,042,0151,1751523153,33.634 74,0007,0010,0960.1,+19.5,042,0162,1751523753,33.803 74,0007,0010,0959.8,+19.6,043,0164,1751524053,33.749 76,0006,0008,0960.1,+20.2,041,0142,1751524353,33.725 74,0009,0012,0960.3,+20.4,041,0175,1751524653,33.736 00,0007,0010,0959.8,+20.5,041,0160,1751524953,33.924 74,0006,0008,0960.1,+20.6,041,0142,1751525253,33.735 74,0005,0007,0959.8,+20.5,040,0158,1751525553,33.729 72,0005,0007,0959.8,+21.0,040,0164,1751525853,33.734 70,0007,0010,0959.9,+21.0,039,0160,1751526153,33.892 74,0006,0008,0960.0,+21.5,038,0168,1751526453,33.703 74,0010,0013,0959.7,+21.8,037,0175,1751526753,33.704 74,0007,0010,0959.8,+22.2,036,0157,1751527053,33.762 74,0005,0007,0959.7,+22.2,036,0165,1751527353,33.698 74,0005,0007,0959.6,+22.5,035,0168,1751527653,33.839 72,0006,0008,0959.6,+22.6,036,0172,1751527953,33.825 74,0006,0008,0959.8,+22.9,036,0131,1751528253,33.82 72,0007,0010,0959.7,+23.0,036,0151,1751528553,33.816 74,0006,0008,0959.8,+23.3,036,0178,1751528853,33.829 76,0004,0006,0960.0,+23.5,036,0149,1751529153,33.797 74,0007,0010,0959.6,+23.6,035,0154,1751529753,33.861 72,0006,0008,0959.8,+23.8,034,0169,1751530053,33.784 72,0006,0008,0959.7,+24.3,033,0167,1751530353,33.781 74,0005,0007,0959.6,+24.5,033,0160,1751530653,33.789 76,0006,0008,0959.6,+24.8,032,0151,1751530953,33.78 00,0004,0006,0959.4,+24.8,031,0164,1751531254,34.086 74,0009,0012,0959.6,+25.3,031,0163,1751531553,33.965 74,0006,0008,0959.5,+25.6,031,0155,1751531853,33.913 72,0004,0006,0959.4,+25.5,030,0172,1751532153,33.898 76,0004,0006,0959.6,+25.8,030,0159,1751532453,33.939 74,0006,0008,0959.4,+26.3,029,0165,1751532753,33.921 78,0005,0007,0959.4,+26.3,028,0172,1751533053,33.896 72,0007,0010,0959.2,+26.8,027,0138,1751533353,33.861 70,0007,0010,0959.1,+26.8,026,0173,1751533653,33.861 74,0004,0006,0959.2,+26.7,027,0177,1751533953,33.859 72,0003,0005,0959.1,+27.5,025,0149,1751534553,33.947 74,0003,0005,0959.3,+27.3,025,0176,1751534854,34.003 74,0005,0007,0959.3,+27.2,024,0149,1751535154,34.013 99,0005,0007,0959.4,+27.4,024,0144,1751535453,33.994 72,0003,0005,0959.3,+27.3,024,0162,1751536053,33.991 74,0015,0021,0958.9,+27.4,024,0166,1751536353,33.975 74,0003,0005,0958.8,+27.8,022,0145,1751536953,33.963 74,0004,0006,0959.0,+28.1,022,0158,1751537253,33.965 78,0003,0005,0959.1,+28.4,022,0144,1751537553,33.956 72,0002,0003,0958.9,+28.3,023,0161,1751537853,33.96 74,0003,0005,0958.8,+28.3,022,0163,1751538153,33.958 72,0004,0006,0959.1,+28.4,021,0168,1751538754,34.086 72,0005,0007,0958.7,+29.4,020,0180,1751539054,34.086 76,0004,0006,0958.8,+28.9,021,0135,1751539354,34.134 76,0006,0008,0958.9,+29.2,021,0159,1751539654,34.076 74,0004,0006,0958.6,+29.2,020,0149,1751539954,34.075 72,0006,0008,0958.6,+29.3,020,0145,1751540254,34.077 74,0005,0007,0958.5,+28.9,021,0148,1751540554,34.04 74,0003,0005,0958.7,+29.4,020,0140,1751540854,34.113 74,0004,0006,0958.4,+30.4,019,0157,1751541454,34.094 72,0004,0006,0958.4,+29.8,020,0161,1751541754,34.035 72,0005,0007,0958.5,+29.9,020,0151,1751542054,34.199 72,0003,0005,0958.6,+30.7,019,0147,1751542354,34.17 74,0003,0005,0958.4,+30.6,019,0174,1751542654,34.182 74,0003,0005,0958.4,+30.7,019,0156,1751543254,34.168 74,0009,0012,0958.3,+30.8,019,0158,1751543554,34.16 74,0004,0006,0958.3,+30.4,019,0163,1751543854,34.136 76,0004,0006,0958.2,+29.9,019,0161,1751544154,34.218 74,0003,0005,0958.3,+29.6,020,0167,1751544454,34.132 74,0006,0008,0958.2,+30.4,019,0175,1751544754,34.146 78,0005,0007,0958.1,+31.0,019,0142,1751545054,34.137 76,0003,0005,0958.3,+29.6,020,0187,1751545354,34.15 72,0003,0005,0958.0,+30.2,019,0157,1751545654,34.262 72,0004,0006,0958.2,+30.4,018,0173,1751545954,34.282 74,0002,0003,0957.8,+30.0,019,0173,1751546554,34.308 72,0004,0006,0957.7,+30.6,019,0145,1751546854,34.269 70,0003,0005,0957.8,+30.9,019,0151,1751547154,34.24 76,0002,0003,0957.7,+31.2,018,0143,1751547454,34.241 99,0003,0005,0957.8,+31.8,017,0186,1751548054,34.229 76,0003,0005,0957.7,+31.7,017,0134,1751548354,34.223 74,0003,0005,0957.8,+32.0,017,0151,1751548654,34.286 74,0003,0005,0957.9,+31.9,018,0168,1751548954,34.231 74,0003,0005,0957.6,+31.1,017,0174,1751549254,34.377 74,0003,0005,0957.6,+31.6,017,0175,1751549554,34.362 72,0004,0006,0957.3,+30.8,016,0145,1751550154,34.34 78,0007,0010,0957.6,+31.7,016,0163,1751550754,34.35 76,0004,0006,0957.7,+31.3,016,0168,1751551054,34.383 74,0003,0005,0957.3,+32.1,016,0162,1751551354,34.334 76,0003,0005,0957.5,+31.9,015,0161,1751551654,34.315 76,0003,0005,0957.6,+31.8,017,0150,1751551954,34.311 72,0003,0005,0957.6,+31.4,017,0156,1751552254,34.315 70,0002,0003,0957.4,+31.2,017,0176,1751552554,34.31 74,0004,0006,0957.4,+31.6,017,0157,1751552854,34.463 78,0004,0006,0957.3,+31.1,019,0150,1751553154,34.448 72,0003,0005,0957.6,+31.8,016,0174,1751553454,34.45 76,0003,0005,0957.2,+31.6,016,0158,1751553754,34.437 72,0001,0002,0957.4,+31.6,015,0180,1751554054,34.441 72,0004,0006,0957.4,+32.2,016,0162,1751554354,34.434 74,0003,0005,0957.3,+31.6,017,0165,1751554654,34.433 72,0002,0003,0957.3,+31.1,019,0163,1751554954,34.426 76,0002,0003,0957.2,+31.3,018,0170,1751555254,34.428 78,0003,0005,0957.1,+31.0,019,0156,1751555854,34.45 74,0003,0005,0957.1,+30.9,019,0134,1751556154,34.406 78,0003,0005,0957.0,+31.0,019,0141,1751556454,34.554 78,0003,0005,0957.3,+31.3,017,0160,1751556754,34.542 74,0010,0013,0956.9,+31.0,018,0162,1751556864,24.396 70,0005,0007,0957.3,+31.1,018,0139,1751557164,24.381 70,0002,0003,0957.2,+31.2,017,0146,1751557464,24.423 74,0003,0005,0957.0,+30.8,019,0161,1751557764,24.364 74,0004,0006,0957.0,+30.8,019,0163,1751558064,24.355 74,0003,0005,0957.5,+30.8,019,0163,1751558364,24.352 72,0003,0005,0957.3,+30.8,019,0141,1751558664,24.434 76,0004,0006,0956.9,+30.5,019,0154,1751558964,24.347 74,0004,0006,0957.1,+30.5,019,0161,1751559264,24.313 74,0003,0005,0957.2,+30.4,020,0174,1751559564,24.31 74,0003,0005,0957.1,+30.2,020,0154,1751559864,24.392 74,0003,0005,0957.1,+30.1,020,0157,1751560164,24.475 76,0005,0007,0957.2,+30.0,019,0168,1751560764,24.489 74,0003,0005,0957.2,+29.9,019,0175,1751561064,24.438 72,0003,0005,0957.2,+29.8,020,0181,1751561364,24.43 72,0002,0003,0957.3,+29.8,019,0172,1751561664,24.441 76,0002,0003,0957.4,+29.8,019,0145,1751561964,24.424 72,0003,0005,0957.5,+29.6,020,0131,1751562264,24.421 72,0004,0006,0957.4,+29.6,021,0141,1751562864,24.428 72,0002,0003,0957.9,+29.5,021,0161,1751563164,24.406 72,0007,0010,0957.7,+29.3,022,0174,1751563464,24.502 72,0015,0021,0957.6,+29.2,022,0152,1751563764,24.545 72,0016,0022,0957.5,+29.2,022,0171,1751564064,24.538 74,0016,0022,0957.9,+28.6,023,0142,1751564364,24.531 70,0005,0007,0957.8,+28.3,024,0142,1751564664,24.514 76,0005,0007,0957.6,+27.6,026,0138,1751564964,24.514 72,0003,0005,0958.0,+27.8,025,0162,1751565264,24.509 72,0005,0007,0957.9,+27.3,024,0159,1751565564,24.505 74,0003,0005,0957.8,+27.1,024,0153,1751565864,24.511 74,0003,0005,0957.9,+26.8,025,0142,1751566164,24.478 74,0006,0008,0957.8,+26.6,025,0148,1751566464,24.473 74,0003,0005,0957.9,+26.8,024,0167,1751566764,24.472 74,0003,0005,0958.3,+26.8,024,0170,1751567064,24.53 99,0003,0005,0958.0,+26.1,026,0152,1751567664,24.61 76,0007,0010,0958.4,+25.6,028,0167,1751567964,24.661 74,0005,0007,0958.1,+25.6,027,0156,1751568264,24.596 74,0003,0005,0958.6,+25.2,028,0163,1751568564,24.593 76,0003,0005,0958.6,+24.9,029,0149,1751568864,24.58 74,0003,0005,0958.3,+24.3,030,0141,1751569164,24.582 76,0003,0005,0958.5,+24.5,029,0202,1751569464,24.746 00,0002,0003,0958.6,+24.4,029,0177,1751569764,24.74 72,0005,0007,0958.6,+24.3,031,0181,1751570064,24.556 76,0003,0005,0958.6,+24.1,032,0157,1751570364,24.532 72,0005,0007,0958.6,+23.7,033,0159,1751570664,24.659 76,0004,0006,0958.8,+23.9,032,0136,1751570964,24.683 76,0004,0006,0958.8,+23.3,033,0158,1751571264,24.689 74,0003,0005,0959.1,+23.1,034,0149,1751571564,24.861 72,0004,0006,0958.9,+21.8,037,0162,1751571864,24.866 72,0003,0005,0959.0,+23.1,035,0159,1751572164,24.667 72,0005,0007,0959.0,+23.0,035,0151,1751572464,24.653 72,0005,0007,0958.8,+22.2,036,0169,1751572764,24.856 76,0003,0005,0959.0,+22.1,036,0165,1751573064,24.833 76,0004,0006,0959.0,+22.6,035,0148,1751573364,24.642 99,0004,0006,0958.9,+22.5,036,0148,1751573664,24.823 72,0004,0006,0959.1,+22.1,036,0161,1751573964,24.822 74,0004,0006,0959.0,+20.6,041,0141,1751574264,24.871 74,0003,0005,0958.9,+22.2,037,0167,1751574564,24.961 74,0004,0006,0959.2,+21.5,038,0157,1751574864,24.949 72,0004,0006,0959.3,+20.5,041,0156,1751575164,24.946 76,0003,0005,0959.4,+20.9,040,0159,1751575765,25.001 72,0005,0007,0959.1,+20.2,041,0176,1751576064,24.924 72,0003,0005,0959.3,+21.1,039,0165,1751576364,24.904 76,0007,0010,0959.3,+20.3,040,0157,1751576664,24.909 74,0005,0007,0959.1,+21.3,039,0168,1751576964,24.898 72,0005,0007,0959.3,+21.2,039,0161,1751577264,24.893 72,0003,0005,0959.1,+20.4,040,0189,1751577864,24.953 76,0003,0005,0959.2,+21.0,036,0173,1751578165,25.091 74,0004,0006,0959.5,+20.8,036,0151,1751578465,25.025 74,0003,0005,0959.2,+21.3,034,0168,1751578765,25.037 74,0004,0006,0959.3,+21.0,035,0176,1751579065,25.015 72,0004,0006,0959.3,+20.2,039,0155,1751579365,25.002 72,0004,0006,0959.0,+20.3,038,0175,1751579664,24.99 74,0003,0005,0959.2,+20.4,039,0186,1751579964,24.993 72,0004,0006,0959.5,+20.0,040,0162,1751580264,24.811 72,0007,0010,0959.2,+19.3,042,0173,1751580865,25.038 74,0004,0006,0959.7,+20.2,039,0165,1751581164,24.968 76,0006,0008,0959.4,+19.9,040,0152,1751581465,25.041 74,0004,0006,0959.6,+18.7,044,0158,1751581765,25.092 76,0003,0005,0959.5,+18.9,044,0138,1751582065,25.122 72,0004,0006,0959.3,+18.9,044,0169,1751582365,25.093 76,0005,0007,0959.8,+19.5,043,0183,1751582665,25.104 74,0003,0005,0959.4,+19.3,042,0158,1751582965,25.149 74,0004,0006,0959.5,+19.3,043,0142,1751583265,25.134 72,0003,0005,0959.2,+17.7,047,0185,1751583565,25.137 76,0003,0005,0959.6,+18.3,046,0152,1751583865,25.059 72,0005,0007,0959.6,+18.7,044,0197,1751584165,25.055 72,0005,0007,0959.5,+18.0,047,0156,1751584465,25.069 72,0005,0007,0959.5,+18.1,046,0177,1751585065,25.119 76,0003,0005,0959.5,+17.6,047,0148,1751585365,25.189 74,0004,0006,0959.7,+17.8,046,0175,1751585665,25.192 72,0003,0005,0959.3,+17.6,047,0164,1751585965,25.186 78,0005,0007,0959.5,+18.4,044,0177,1751586265,25.178 72,0004,0006,0959.2,+18.0,044,0176,1751586565,25.16 72,0004,0006,0959.5,+17.6,046,0163,1751586865,25.154 72,0004,0006,0959.5,+17.8,045,0166,1751587165,25.138 74,0004,0006,0959.4,+16.7,048,0148,1751587765,25.202 72,0004,0006,0959.7,+17.1,047,0164,1751588065,25.129 74,0003,0005,0959.5,+17.4,046,0167,1751588365,25.125 74,0003,0005,0959.3,+17.7,045,0161,1751588665,25.186 72,0006,0008,0959.3,+16.9,047,0166,1751588965,25.276 78,0004,0006,0959.6,+17.8,044,0180,1751589265,25.261 74,0004,0006,0959.4,+17.2,047,0166,1751589565,25.276 70,0003,0005,0959.4,+16.9,047,0176,1751589865,25.246 99,0003,0005,0959.4,+17.0,047,0196,1751590165,25.241 74,0005,0007,0959.5,+16.6,048,0157,1751590465,25.233 76,0003,0005,0959.5,+17.3,046,0151,1751590765,25.286 74,0005,0007,0959.5,+16.6,048,0159,1751591065,25.288 74,0004,0006,0959.2,+17.0,047,0161,1751591365,25.218 72,0005,0007,0959.2,+16.5,048,0171,1751591965,25.214 72,0004,0006,0959.2,+16.8,047,0163,1751592265,25.269 99,0003,0005,0959.4,+16.5,048,0156,1751592565,25.347 76,0004,0006,0959.3,+15.5,050,0155,1751592865,25.366 74,0005,0007,0959.2,+16.4,048,0152,1751593165,25.341 74,0003,0005,0959.2,+17.0,047,0155,1751593465,25.335 72,0005,0007,0959.6,+16.3,048,0149,1751593765,25.328 74,0004,0006,0959.7,+16.3,048,0148,1751594065,25.316 72,0005,0007,0959.3,+15.4,050,0163,1751594365,25.316 72,0005,0007,0959.2,+15.3,050,0144,1751594665,25.32 70,0004,0006,0959.3,+15.5,050,0175,1751594965,25.296 74,0006,0008,0959.6,+15.0,051,0186,1751595265,25.295 74,0004,0006,0959.5,+15.8,050,0183,1751595865,25.408 00,0005,0007,0959.4,+16.0,049,0165,1751596165,25.409 74,0003,0005,0959.8,+16.3,048,0163,1751596465,25.426 76,0003,0005,0959.5,+15.9,048,0175,1751596765,25.418 72,0003,0005,0959.9,+16.0,048,0178,1751597065,25.42 70,0007,0010,0959.6,+15.7,049,0157,1751597365,25.429 72,0005,0007,0959.4,+16.1,048,0158,1751597665,25.467 00,0006,0008,0959.6,+15.1,051,0158,1751597968,28.078 74,0004,0006,0959.5,+15.9,049,0170,1751598265,25.395 72,0006,0008,0959.4,+15.4,050,0168,1751598565,25.388 74,0009,0012,0959.6,+16.0,048,0169,1751598865,25.388 74,0004,0006,0959.8,+15.5,050,0158,1751599165,25.38 76,0003,0005,0959.6,+15.7,050,0159,1751599466,26.5 70,0009,0012,0959.6,+15.7,049,0182,1751599765,25.531 74,0004,0006,0959.8,+16.1,048,0160,1751600065,25.531 74,0004,0006,0959.9,+16.4,048,0165,1751600365,25.52 74,0003,0005,0959.7,+15.5,050,0183,1751600665,25.514 78,0009,0012,0959.7,+15.9,049,0158,1751600965,25.526 72,0006,0008,0959.5,+16.2,048,0167,1751601265,25.5 72,0004,0006,0959.7,+15.6,050,0176,1751601565,25.488 72,0006,0008,0959.7,+16.3,050,0159,1751602165,25.483 74,0006,0008,0959.5,+16.8,049,0153,1751602465,25.484 72,0005,0007,0959.8,+16.3,051,0159,1751602765,25.477 72,0006,0008,0959.8,+16.8,049,0146,1751603065,25.551 72,0010,0013,0959.5,+16.6,050,0154,1751603365,25.69 76,0006,0008,0959.8,+17.2,049,0168,1751603665,25.629 74,0011,0015,0959.5,+16.5,052,0172,1751603965,25.63 74,0010,0013,0959.4,+17.0,051,0145,1751604265,25.612 72,0011,0015,0959.6,+17.1,050,0146,1751604565,25.615 74,0011,0015,0959.8,+17.3,050,0163,1751604865,25.414 74,0008,0011,0959.6,+17.9,048,0151,1751605465,25.658 00,0011,0015,0959.9,+18.0,049,0150,1751605765,25.56 76,0013,0017,0959.7,+18.3,048,0144,1751606065,25.569 70,0009,0012,0959.8,+18.3,048,0153,1751606365,25.574 99,0006,0008,0959.7,+18.7,047,0166,1751606665,25.648 74,0008,0011,0959.6,+18.8,047,0162,1751606965,25.525 72,0010,0013,0959.5,+19.0,046,0172,1751607265,25.514 74,0008,0011,0959.6,+19.4,046,0159,1751607565,25.53 72,0008,0011,0959.6,+19.6,045,0162,1751607865,25.548 74,0008,0011,0959.4,+19.8,044,0149,1751608165,25.701 72,0005,0007,0959.8,+20.0,042,0172,1751608465,25.686 74,0007,0010,0960.0,+20.4,041,0148,1751608765,25.685 72,0006,0008,0959.8,+20.7,040,0165,1751609065,25.677 72,0006,0008,0959.7,+20.7,041,0167,1751609365,25.659 72,0004,0006,0959.5,+20.9,040,0160,1751609665,25.716 74,0004,0006,0959.4,+20.8,041,0166,1751609965,25.638 72,0006,0008,0959.6,+21.2,040,0149,1751610265,25.779 72,0007,0010,0959.5,+21.2,040,0157,1751610565,25.86 74,0003,0005,0959.7,+21.5,039,0167,1751610865,25.784 72,0006,0008,0959.9,+21.8,039,0142,1751611165,25.773 76,0005,0007,0959.8,+21.9,039,0144,1751611465,25.595 76,0012,0016,0959.6,+22.0,039,0187,1751612065,25.771 74,0006,0008,0959.6,+22.4,038,0168,1751612665,25.62 72,0005,0007,0959.5,+23.1,038,0183,1751612965,25.741 74,0010,0013,0959.6,+22.9,037,0175,1751613265,25.74 70,0006,0008,0959.6,+22.8,038,0152,1751613565,25.729 74,0006,0008,0959.5,+23.3,037,0152,1751614165,25.871 74,0005,0007,0959.4,+23.7,036,0158,1751614465,25.875 72,0006,0008,0959.6,+23.8,037,0165,1751614765,25.839 70,0003,0005,0959.4,+24.3,034,0158,1751615065,25.864 74,0005,0007,0959.4,+24.8,034,0156,1751615365,25.851 72,0003,0005,0959.3,+24.3,034,0144,1751615665,25.835 76,0007,0010,0959.6,+24.9,034,0173,1751615965,25.644 70,0004,0006,0959.3,+24.8,034,0178,1751616265,25.823 72,0004,0006,0959.5,+25.0,034,0168,1751616565,25.702 72,0003,0005,0959.1,+25.0,034,0152,1751616865,25.626 76,0002,0003,0959.2,+25.2,033,0172,1751617165,25.614 74,0004,0006,0959.2,+25.7,032,0169,1751617465,25.878 72,0006,0008,0959.0,+25.9,032,0163,1751617765,25.764 74,0003,0005,0959.0,+25.8,032,0165,1751618065,25.945 72,0005,0007,0959.2,+25.9,032,0162,1751618365,25.755 74,0003,0005,0959.0,+26.5,028,0174,1751618965,25.76 74,0003,0005,0958.9,+27.1,028,0163,1751619565,25.787 76,0002,0003,0958.9,+27.1,026,0158,1751619865,25.719 74,0002,0003,0959.0,+27.3,026,0159,1751620165,25.904 72,0004,0006,0958.7,+27.4,025,0175,1751620465,25.922 74,0003,0005,0958.9,+28.1,025,0168,1751620765,25.739 99,0004,0006,0958.5,+28.5,024,0138,1751621065,25.77 72,0006,0008,0958.5,+28.4,024,0148,1751621365,25.851 76,0003,0005,0958.5,+28.1,024,0151,1751621665,25.85 74,0005,0007,0958.5,+28.4,022,0129,1751621965,25.899 70,0003,0005,0958.4,+28.3,022,0145,1751622265,25.887 72,0003,0005,0958.3,+28.4,024,0149,1751622565,25.833 76,0003,0005,0958.6,+28.5,023,0161,1751622865,25.832 74,0004,0006,0958.7,+28.6,023,0167,1751623165,25.822 70,0004,0006,0958.4,+28.8,022,0176,1751623465,25.824 76,0003,0005,0958.1,+29.1,021,0153,1751623765,25.797 76,0002,0003,0958.1,+29.0,021,0170,1751624065,25.82 76,0004,0006,0958.1,+29.1,021,0142,1751624365,25.87 72,0003,0005,0958.2,+29.1,020,0133,1751624665,25.935 74,0002,0003,0958.2,+29.6,019,0186,1751624965,25.936 78,0002,0003,0958.0,+29.9,017,0152,1751625265,25.944 74,0002,0003,0957.7,+29.7,014,0138,1751625565,25.933 76,0002,0003,0957.8,+29.4,017,0147,1751625865,25.942 72,0005,0007,0957.8,+29.6,016,0165,1751626165,25.934 72,0002,0003,0958.2,+29.5,018,0179,1751626465,25.937 76,0003,0005,0957.7,+29.9,017,0172,1751626765,25.915 72,0002,0003,0957.9,+29.9,016,0164,1751627065,25.911 74,0002,0003,0957.4,+30.2,015,0156,1751627365,25.927 72,0004,0006,0957.6,+30.2,015,0159,1751627665,25.913 76,0002,0003,0957.5,+30.2,015,0183,1751627965,25.901 72,0002,0003,0957.4,+30.4,015,0144,1751628265,25.966 74,0002,0003,0957.2,+30.6,014,0150,1751628866,26.029 99,0003,0005,0957.4,+30.8,015,0153,1751629166,26.035 72,0002,0003,0957.3,+30.8,015,0165,1751629466,26.108 72,0002,0003,0957.1,+30.9,014,0155,1751629766,26.032 70,0002,0003,0957.0,+30.5,015,0159,1751630066,26.017 74,0003,0005,0957.2,+30.7,013,0153,1751630366,26.009 74,0007,0010,0957.2,+30.7,014,0152,1751630665,25.995 76,0003,0005,0957.0,+31.1,013,0186,1751630966,26.011 72,0002,0003,0956.9,+30.4,014,0152,1751631265,25.988 76,0003,0005,0957.0,+31.3,013,0175,1751631566,26.044 74,0003,0005,0956.9,+31.3,014,0175,1751631866,26.052 72,0002,0003,0956.7,+31.3,015,0165,1751632166,26.122 72,0002,0003,0956.7,+31.5,015,0164,1751632466,26.131 72,0002,0003,0956.7,+31.1,015,0150,1751632766,26.13 72,0005,0007,0956.5,+31.5,015,0156,1751633066,26.106 74,0002,0003,0956.6,+31.6,015,0163,1751633366,26.112 76,0002,0003,0956.5,+31.2,014,0140,1751633666,26.1 76,0003,0005,0956.5,+31.8,012,0162,1751633966,26.178 72,0002,0003,0956.3,+34.0,012,0160,1751634266,26.092 74,0002,0003,0956.6,+33.2,012,0150,1751634566,26.095 76,0001,0002,0956.7,+33.7,012,0159,1751634866,26.088 74,0002,0003,0956.5,+33.2,012,0162,1751635166,26.089 72,0002,0003,0956.4,+32.6,011,0146,1751635466,26.149 72,0001,0002,0956.0,+32.2,011,0150,1751635766,26.223 72,0002,0003,0956.1,+31.8,013,0176,1751636066,26.22 76,0002,0003,0956.0,+32.6,012,0143,1751636366,26.268 74,0001,0002,0956.1,+31.9,013,0157,1751636666,26.21 74,0001,0002,0956.3,+32.3,013,0147,1751637266,26.201 74,0001,0002,0956.0,+32.1,012,0165,1751637566,26.201 72,0002,0003,0956.1,+32.3,012,0157,1751637866,26.178 72,0001,0002,0956.1,+32.2,012,0176,1751638166,26.192 72,0001,0002,0955.9,+32.5,011,0150,1751638466,26.226 74,0002,0003,0956.0,+32.2,013,0131,1751638766,26.221 72,0002,0003,0955.9,+33.2,011,0159,1751639066,26.221 74,0002,0003,0955.9,+32.4,012,0180,1751639366,26.307 74,0001,0002,0955.6,+33.7,011,0156,1751639666,26.3 74,0005,0007,0955.7,+34.0,011,0150,1751639966,26.301 72,0002,0003,0955.8,+32.8,011,0164,1751640266,26.305 74,0003,0005,0955.8,+32.9,011,0132,1751640566,26.32 76,0002,0003,0955.7,+33.0,011,0148,1751640866,26.336 74,0002,0003,0955.5,+33.2,011,0153,1751641166,26.277 74,0001,0002,0955.6,+33.5,010,0160,1751641466,26.289 74,0001,0002,0955.7,+34.2,010,0170,1751641766,26.282 74,0001,0002,0955.3,+33.8,010,0156,1751642066,26.285 70,0001,0002,0955.2,+33.8,010,0126,1751642366,26.25 74,0001,0002,0955.6,+33.3,010,0155,1751642666,26.373 74,0002,0003,0955.3,+33.6,010,0172,1751642966,26.458 72,0002,0003,0955.3,+33.6,010,0143,1751643266,26.457 76,0001,0002,0955.4,+32.7,010,0155,1751643566,26.461 76,0001,0002,0955.5,+32.8,009,0161,1751643866,26.396 76,0001,0002,0955.4,+32.7,010,0149,1751644166,26.392 74,0004,0006,0955.3,+32.3,012,0148,1751644466,26.368 72,0001,0002,0955.0,+32.6,011,0174,1751644766,26.381 78,0001,0002,0955.2,+32.4,010,0165,1751645366,26.424 72,0001,0002,0955.2,+32.3,010,0179,1751645666,26.415 74,0001,0002,0954.9,+32.4,010,0165,1751645966,26.342 74,0002,0003,0955.2,+32.5,011,0150,1751646266,26.406 74,0002,0003,0955.1,+32.4,012,0175,1751646566,26.505 70,0002,0003,0955.0,+33.3,010,0163,1751647166,26.475 76,0001,0002,0955.2,+33.0,012,0168,1751647766,26.463 72,0001,0002,0955.4,+32.3,014,0154,1751648066,26.45 74,0003,0005,0955.4,+32.0,016,0156,1751648366,26.447 70,0001,0002,0955.3,+31.3,021,0151,1751648666,26.456 74,0038,0052,0955.4,+31.0,024,0153,1751648966,26.444 72,0034,0047,0955.4,+30.9,023,0137,1751649266,26.441 74,0005,0007,0955.7,+30.3,023,0163,1751649866,26.485 72,0004,0006,0955.7,+30.3,023,0156,1751650166,26.587 74,0008,0011,0955.3,+30.1,025,0175,1751650466,26.567 72,0005,0007,0955.4,+29.8,026,0168,1751650766,26.554 76,0002,0003,0955.5,+29.6,025,0161,1751651066,26.565 74,0003,0005,0955.7,+29.5,024,0184,1751651366,26.528 74,0002,0003,0955.5,+29.6,024,0154,1751651666,26.538 72,0002,0003,0955.7,+29.6,023,0167,1751651966,26.538 72,0003,0005,0955.4,+29.2,024,0144,1751652266,26.532 72,0002,0003,0955.3,+29.3,024,0172,1751652566,26.589 76,0003,0005,0955.7,+29.1,024,0159,1751652866,26.514 74,0002,0003,0955.5,+28.9,024,0128,1751653166,26.513 78,0004,0006,0955.6,+28.7,025,0149,1751653466,26.578 76,0003,0005,0955.8,+28.3,025,0158,1751653766,26.641 74,0003,0005,0955.8,+27.6,027,0160,1751654066,26.645 78,0003,0005,0955.9,+27.7,026,0140,1751654666,26.644 74,0002,0003,0955.8,+27.4,027,0144,1751654966,26.681 74,0004,0006,0956.0,+27.0,027,0156,1751655266,26.621 74,0002,0003,0956.1,+26.9,027,0158,1751655566,26.621 72,0002,0003,0956.0,+26.6,029,0170,1751655866,26.603 76,0003,0005,0956.0,+25.9,030,0172,1751656166,26.81 70,0003,0005,0956.4,+25.7,031,0171,1751656466,26.785 76,0005,0007,0956.2,+26.7,029,0149,1751657066,26.677 76,0005,0007,0956.6,+26.3,030,0148,1751657366,26.797 72,0005,0007,0956.4,+26.2,030,0173,1751657666,26.739 74,0008,0011,0956.3,+25.3,031,0154,1751657966,26.733 74,0002,0003,0956.6,+24.6,032,0145,1751658266,26.719 72,0003,0005,0956.7,+24.4,033,0169,1751658566,26.704 72,0003,0005,0956.9,+23.2,036,0151,1751658866,26.695 76,0003,0005,0956.7,+24.6,032,0153,1751659466,26.68 74,0003,0005,0956.6,+24.9,033,0168,1751659766,26.759 76,0004,0006,0956.8,+24.4,034,0136,1751660066,26.933 72,0004,0006,0956.7,+23.9,035,0163,1751660366,26.675 72,0004,0006,0956.8,+23.2,036,0159,1751660666,26.929 72,0003,0005,0956.9,+23.3,035,0152,1751660966,26.814 72,0004,0006,0956.7,+23.5,035,0158,1751661566,26.812 74,0004,0006,0956.7,+22.9,036,0141,1751661866,26.799 72,0003,0005,0956.7,+23.1,036,0151,1751662166,26.984 74,0004,0006,0956.8,+23.2,036,0159,1751662467,27.003 74,0004,0006,0956.6,+23.0,037,0171,1751662766,26.963 78,0002,0003,0956.9,+22.5,038,0161,1751663066,26.973 72,0003,0005,0956.6,+22.6,038,0176,1751663366,26.96 70,0004,0006,0956.8,+22.6,037,0154,1751663666,26.941 74,0003,0005,0956.7,+23.1,036,0156,1751663966,26.746 76,0003,0005,0956.6,+21.7,040,0150,1751664267,27.025 74,0005,0007,0956.8,+21.8,039,0178,1751664566,26.955 76,0005,0007,0957.0,+21.6,039,0177,1751664867,27.148 76,0006,0008,0957.0,+22.0,038,0164,1751665166,26.881 76,0004,0006,0957.0,+21.9,040,0148,1751665467,27.443 72,0004,0006,0956.7,+21.9,039,0168,1751665766,26.86 78,0004,0006,0957.1,+21.4,040,0172,1751666067,27.054 74,0004,0006,0956.9,+20.4,042,0173,1751666367,27.05 72,0003,0005,0957.0,+21.4,039,0151,1751666667,27.041 78,0005,0007,0957.0,+21.3,039,0133,1751667267,27.076 00,0004,0006,0957.0,+21.6,038,0165,1751667566,26.987 99,0005,0007,0956.9,+20.8,041,0165,1751667867,27.085 72,0004,0006,0956.9,+21.2,040,0188,1751668166,26.966 74,0009,0012,0956.9,+21.1,040,0150,1751668467,27.156 74,0004,0006,0957.1,+20.9,040,0146,1751668767,27.15 74,0005,0007,0957.2,+20.9,040,0175,1751669067,27.138 76,0004,0006,0957.1,+21.3,039,0166,1751669367,27.128 74,0004,0006,0957.3,+20.9,039,0146,1751669667,27.125 74,0005,0007,0956.8,+21.0,040,0179,1751669967,27.106 72,0004,0006,0956.9,+20.4,041,0163,1751670267,27.106 72,0004,0006,0957.0,+21.2,039,0152,1751670567,27.108 72,0003,0005,0957.1,+20.8,040,0155,1751670867,27.085 76,0006,0008,0957.1,+20.3,042,0160,1751671167,27.089 70,0004,0006,0957.1,+20.1,042,0130,1751671467,27.153 72,0003,0005,0957.2,+20.2,041,0164,1751671767,27.234 74,0004,0006,0957.1,+20.4,042,0151,1751672367,27.283 72,0006,0008,0957.1,+20.1,042,0169,1751672667,27.219 72,0004,0006,0957.1,+20.0,043,0163,1751672967,27.207 72,0005,0007,0957.4,+19.9,043,0167,1751673267,27.193 74,0007,0010,0957.1,+18.6,046,0177,1751673567,27.189 72,0006,0008,0957.2,+19.4,044,0165,1751673867,27.181 76,0004,0006,0956.9,+18.9,045,0160,1751674167,27.165 74,0004,0006,0957.0,+19.2,044,0151,1751674467,27.237 72,0003,0005,0956.9,+19.2,044,0148,1751674767,27.234 76,0004,0006,0956.9,+19.6,043,0142,1751675067,27.234 74,0005,0007,0957.1,+18.9,046,0158,1751675667,27.296 70,0004,0006,0957.1,+18.9,045,0160,1751676267,27.295 76,0004,0006,0957.1,+19.0,044,0156,1751676567,27.287 76,0004,0006,0957.0,+18.9,045,0163,1751676867,27.292 74,0004,0006,0957.1,+18.6,046,0174,1751677167,27.35 72,0004,0006,0956.9,+19.2,044,0198,1751677467,27.266 76,0005,0007,0956.8,+18.5,046,0150,1751677767,27.266 74,0004,0006,0957.1,+18.6,046,0150,1751678067,27.254 74,0007,0010,0956.9,+18.2,047,0173,1751678367,27.897 74,0005,0007,0956.7,+18.4,046,0177,1751678667,27.308 74,0006,0008,0956.9,+18.1,047,0173,1751678967,27.394 74,0004,0006,0957.0,+18.5,045,0172,1751679267,27.402 74,0005,0007,0957.0,+18.1,046,0176,1751679567,27.444 00,0004,0006,0956.8,+17.7,048,0153,1751679867,27.344 74,0004,0006,0957.1,+18.2,046,0155,1751680167,27.369 74,0004,0006,0957.0,+18.4,045,0176,1751680467,27.356 72,0004,0006,0957.2,+18.6,045,0178,1751681067,27.357 74,0004,0006,0957.2,+17.7,048,0162,1751681367,27.344 74,0005,0007,0957.3,+17.6,048,0155,1751681667,27.336 76,0007,0010,0957.3,+17.3,049,0164,1751681967,27.39 74,0005,0007,0957.4,+18.0,047,0165,1751682267,27.462 72,0004,0006,0957.3,+17.9,047,0163,1751682567,27.475 74,0006,0008,0957.2,+18.1,046,0182,1751682867,27.471 72,0005,0007,0957.0,+17.4,048,0194,1751683167,27.46 72,0004,0006,0957.1,+18.0,046,0175,1751683467,27.458 70,0004,0006,0957.5,+17.5,049,0170,1751683767,27.445 72,0006,0008,0957.2,+17.9,047,0156,1751684067,27.443 74,0007,0010,0957.3,+17.9,047,0161,1751684367,27.435 74,0004,0006,0957.3,+17.8,047,0132,1751684667,27.491 76,0012,0016,0957.3,+17.5,048,0160,1751684967,27.425 72,0006,0008,0957.3,+17.3,049,0153,1751685267,27.413 74,0004,0006,0957.5,+16.9,051,0143,1751685567,27.414 70,0005,0007,0957.6,+17.6,049,0156,1751685867,27.484 72,0003,0005,0957.4,+18.0,047,0161,1751686167,27.552 76,0005,0007,0957.5,+17.3,049,0155,1751686467,27.547 74,0004,0006,0957.6,+17.7,048,0156,1751686767,27.605 72,0006,0008,0957.5,+17.8,048,0147,1751687067,27.556 76,0006,0008,0957.5,+16.8,052,0172,1751687367,27.551 74,0005,0007,0957.6,+16.7,053,0154,1751687667,27.543 70,0005,0007,0957.6,+17.7,051,0179,1751687967,27.546 72,0007,0010,0957.7,+18.2,049,0167,1751688267,27.544 76,0004,0006,0957.8,+18.5,048,0176,1751688867,27.516 74,0006,0008,0958.0,+19.1,046,0180,1751689167,27.573 74,0008,0011,0957.9,+19.6,045,0159,1751689467,27.576 72,0006,0008,0957.7,+19.2,046,0148,1751689767,27.657 99,0007,0010,0957.9,+19.7,046,0153,1751690367,27.648 72,0013,0017,0957.9,+20.3,045,0193,1751690667,27.635 72,0006,0008,0958.2,+20.2,043,0192,1751690967,27.638 76,0007,0010,0958.1,+20.5,043,0157,1751691267,27.628 74,0007,0010,0957.9,+20.5,045,0167,1751691567,27.692 72,0006,0008,0957.6,+20.3,046,0165,1751691867,27.608 74,0005,0007,0957.9,+20.3,046,0203,1751692167,27.603 74,0006,0008,0958.0,+20.6,044,0175,1751692467,27.606 72,0009,0012,0958.1,+20.9,043,0171,1751692767,27.612 72,0007,0010,0958.0,+20.8,043,0136,1751693067,27.665 70,0010,0013,0958.3,+21.1,043,0156,1751693367,27.747 74,0010,0013,0958.0,+21.4,040,0140,1751693967,27.799 74,0008,0011,0957.9,+21.6,039,0162,1751694267,27.726 74,0006,0008,0957.8,+21.7,039,0167,1751694567,27.724 76,0010,0013,0958.0,+21.8,039,0150,1751694867,27.72 70,0006,0008,0958.1,+21.9,040,0175,1751695167,27.709 72,0006,0008,0958.1,+22.1,040,0169,1751695467,27.693 74,0008,0011,0957.9,+22.4,039,0151,1751695767,27.694 74,0007,0010,0957.8,+23.1,039,0170,1751696367,27.736 74,0007,0010,0957.6,+23.2,038,0151,1751696667,27.757 72,0009,0012,0958.0,+23.5,037,0167,1751696967,27.823 72,0005,0007,0957.8,+24.0,037,0197,1751697267,27.822 74,0007,0010,0957.6,+24.2,036,0175,1751697567,27.826 74,0006,0008,0958.0,+24.2,036,0149,1751697867,27.811 72,0006,0008,0958.0,+24.5,036,0176,1751698167,27.853 72,0008,0011,0957.9,+24.6,037,0145,1751698467,27.795 72,0009,0012,0957.6,+25.1,037,0171,1751698767,27.817 72,0009,0012,0957.9,+25.3,036,0147,1751699067,27.599 74,0009,0012,0957.8,+25.2,035,0187,1751699367,27.601 74,0008,0011,0957.6,+25.2,035,0170,1751699667,27.571 72,0008,0011,0957.7,+25.6,035,0172,1751699967,27.565 72,0007,0010,0957.9,+25.7,036,0164,1751700267,27.65 78,0010,0013,0957.8,+26.5,036,0154,1751700567,27.916 78,0008,0011,0957.8,+26.1,035,0146,1751700867,27.964 76,0007,0010,0957.6,+26.5,034,0146,1751701167,27.954 78,0008,0011,0957.6,+26.4,034,0156,1751701467,27.888 72,0007,0010,0957.4,+26.6,034,0158,1751701767,27.886 72,0009,0012,0957.5,+27.3,033,0137,1751702067,27.872 74,0007,0010,0957.2,+27.0,033,0152,1751702367,27.867 74,0009,0012,0957.4,+27.6,033,0159,1751702967,27.676 76,0009,0012,0957.2,+27.7,032,0147,1751703267,27.659 74,0007,0010,0957.2,+27.7,032,0146,1751703567,27.852 78,0008,0011,0957.3,+27.7,032,0150,1751703867,27.722 72,0008,0011,0957.5,+28.4,031,0156,1751704167,27.806 74,0011,0015,0957.1,+28.5,031,0168,1751704467,27.783 72,0006,0008,0957.4,+28.7,031,0152,1751704767,27.788 72,0010,0013,0957.1,+29.1,031,0160,1751705067,27.778 72,0008,0011,0957.1,+29.0,031,0151,1751705367,27.774 76,0010,0013,0957.1,+29.1,031,0156,1751705667,27.827 74,0012,0016,0957.2,+28.8,031,0168,1751705967,27.819 78,0009,0012,0957.2,+29.1,030,0171,1751706267,27.943 74,0009,0012,0956.8,+29.2,030,0174,1751706567,27.752 76,0011,0015,0957.0,+29.1,030,0167,1751706867,27.739 72,0008,0011,0957.2,+30.2,029,0152,1751707167,27.739 74,0008,0011,0956.8,+29.5,030,0154,1751707467,27.81 76,0007,0010,0956.6,+30.0,029,0138,1751707767,27.88 76,0008,0011,0956.8,+30.4,028,0177,1751708367,27.894 72,0007,0010,0956.7,+30.7,029,0176,1751708667,27.888 78,0006,0008,0956.9,+30.6,028,0179,1751708967,27.869 72,0009,0012,0956.6,+31.1,027,0148,1751709267,27.855 72,0006,0008,0956.8,+30.9,029,0138,1751709867,27.849 74,0007,0010,0956.4,+30.7,027,0159,1751710167,27.856 76,0006,0008,0956.5,+31.2,026,0143,1751710467,27.909 74,0008,0011,0956.3,+31.1,025,0164,1751710767,27.843 76,0005,0007,0956.1,+31.7,025,0165,1751711067,27.902 72,0006,0008,0956.5,+31.6,026,0161,1751711367,27.997 74,0007,0010,0956.3,+31.1,026,0152,1751711667,27.979 70,0008,0011,0956.1,+31.9,024,0174,1751711967,27.99 72,0006,0008,0956.1,+31.2,024,0153,1751712268,28.005 76,0004,0006,0956.1,+32.2,018,0160,1751712867,27.967 76,0005,0007,0956.1,+31.8,017,0157,1751713167,27.951 72,0004,0006,0955.9,+31.5,020,0152,1751713467,27.955 99,0005,0007,0955.8,+32.0,021,0156,1751713767,27.942 74,0005,0007,0956.0,+31.8,021,0169,1751714067,27.931 70,0004,0006,0955.7,+31.9,020,0170,1751714367,27.931 76,0006,0008,0955.7,+31.5,021,0164,1751714667,27.999 74,0003,0005,0955.9,+32.9,018,0167,1751715268,28.069 76,0005,0007,0955.6,+33.2,019,0165,1751715568,28.07 76,0004,0006,0955.6,+33.2,019,0158,1751715868,28.126 74,0004,0006,0955.7,+32.3,020,0170,1751716168,28.062 70,0007,0010,0955.7,+32.0,022,0173,1751716468,28.052 74,0006,0008,0955.6,+32.2,020,0155,1751716768,28.052 74,0007,0010,0955.8,+32.1,021,0155,1751717068,28.044 76,0007,0010,0955.6,+32.7,020,0149,1751717368,28.042 74,0006,0008,0955.6,+31.4,026,0169,1751717668,28.032 76,0006,0008,0955.5,+31.1,027,0158,1751717968,28.031 74,0007,0010,0955.7,+30.8,028,0162,1751718270,30.778 76,0007,0010,0955.5,+30.9,029,0138,1751718568,28.154 78,0009,0012,0955.7,+30.9,030,0160,1751718868,28.157 74,0006,0008,0955.6,+31.1,029,0137,1751719168,28.152 72,0005,0007,0955.3,+31.7,025,0172,1751719468,28.16 72,0006,0008,0955.6,+32.3,024,0148,1751719768,28.139 72,0008,0011,0955.3,+32.2,023,0160,1751720068,28.142 72,0006,0008,0955.5,+32.8,022,0177,1751720368,28.192 74,0005,0007,0955.2,+33.0,021,0171,1751720668,28.122 74,0005,0007,0955.3,+33.0,022,0149,1751720968,28.125 74,0007,0010,0955.3,+33.2,021,0162,1751721268,28.132 74,0008,0011,0955.5,+33.2,021,0150,1751721568,28.108 74,0006,0008,0955.0,+33.0,022,0163,1751721868,28.179 74,0008,0011,0955.2,+32.8,022,0182,1751722168,28.255 70,0005,0007,0955.1,+32.2,021,0168,1751722468,28.259 74,0006,0008,0954.9,+32.2,022,0155,1751722768,28.319 76,0006,0008,0955.1,+32.4,021,0144,1751723068,28.305 70,0006,0008,0954.9,+32.4,022,0150,1751723368,28.265 74,0005,0007,0954.8,+32.4,022,0146,1751723668,28.231 70,0006,0008,0954.9,+33.1,020,0176,1751723968,28.219 70,0005,0007,0954.7,+32.8,020,0160,1751724568,28.23 70,0005,0007,0954.6,+33.0,020,0142,1751724868,28.292 72,0005,0007,0954.6,+33.1,019,0162,1751725168,28.199 70,0005,0007,0954.5,+32.7,018,0166,1751725468,28.262 74,0006,0008,0954.2,+32.9,018,0161,1751726068,28.357 72,0005,0007,0954.5,+32.8,018,0160,1751726368,28.344 70,0006,0008,0954.5,+32.9,019,0158,1751726668,28.338 74,0007,0010,0954.2,+32.5,019,0168,1751726968,28.337 72,0006,0008,0954.4,+32.3,019,0152,1751727268,28.315 70,0008,0011,0954.6,+32.1,019,0175,1751727568,28.374 72,0006,0008,0954.6,+31.9,021,0139,1751727868,28.313 72,0010,0013,0954.4,+31.8,021,0145,1751728168,28.325 76,0007,0010,0954.4,+31.6,022,0154,1751728468,28.295 74,0008,0011,0954.5,+31.6,022,0156,1751729068,28.344 72,0007,0010,0954.5,+31.4,023,0161,1751729368,28.439 72,0007,0010,0954.6,+31.1,025,0173,1751729668,28.434 72,0007,0010,0954.7,+31.1,025,0133,1751729968,28.487 00,0010,0013,0954.6,+31.0,025,0187,1751730268,28.404 74,0007,0010,0954.6,+31.0,025,0128,1751730568,28.419 72,0006,0008,0954.7,+30.8,026,0143,1751730868,28.429 70,0007,0010,0954.7,+30.5,027,0163,1751731168,28.404 74,0006,0008,0954.8,+30.6,028,0157,1751731468,28.393 72,0010,0013,0954.9,+30.6,023,0173,1751731768,28.395 72,0007,0010,0955.1,+30.1,023,0157,1751732368,28.383 74,0008,0011,0955.0,+30.1,024,0171,1751732671,31.1 76,0009,0012,0954.9,+29.8,025,0153,1751732968,28.522 72,0008,0011,0954.9,+29.9,023,0153,1751733268,28.513 72,0008,0011,0954.9,+29.9,024,0156,1751733568,28.516 72,0010,0013,0954.9,+29.8,023,0132,1751734088,8.071 72,0008,0011,0954.7,+29.9,023,0154,1751734388,8.078 72,0011,0015,0954.7,+29.9,024,0162,1751734688,8.053 74,0010,0013,0954.5,+29.8,026,0167,1751734988,8.138 74,0007,0010,0954.8,+29.7,026,0178,1751735288,8.035 74,0008,0011,0954.7,+29.8,026,0146,1751735588,8.045 72,0009,0012,0954.9,+29.8,026,0164,1751735888,8.024 66,0008,0011,0954.7,+29.4,028,0151,1751736188,8.042 66,0011,0015,0954.8,+29.3,028,0136,1751736488,8.183 72,0008,0011,0954.9,+29.2,028,0155,1751737088,8.18 74,0010,0013,0954.8,+29.4,027,0161,1751737388,8.236 72,0011,0015,0954.9,+29.0,029,0153,1751737688,8.19 74,0009,0012,0955.0,+28.3,030,0161,1751737988,8.14 74,0013,0017,0954.7,+27.8,032,0171,1751738288,8.129 70,0008,0011,0955.0,+28.0,032,0157,1751738588,8.136 70,0012,0016,0954.9,+28.3,030,0159,1751738888,8.118 72,0011,0015,0955.1,+27.2,033,0147,1751739188,8.107 74,0010,0013,0955.1,+27.0,034,0173,1751739488,8.105 70,0009,0012,0955.1,+27.0,034,0183,1751739788,8.132 76,0008,0011,0955.3,+26.4,035,0181,1751740088,8.277 74,0009,0012,0955.4,+26.5,034,0174,1751740388,8.254 74,0010,0013,0955.1,+26.2,035,0149,1751740688,8.246 74,0008,0011,0955.5,+26.1,035,0170,1751740988,8.264 76,0010,0013,0955.5,+26.2,035,0161,1751741288,8.236 74,0011,0015,0955.4,+26.5,035,0161,1751741588,8.207 72,0007,0010,0955.6,+25.4,036,0139,1751741888,8.211 72,0011,0015,0955.3,+26.1,035,0163,1751742188,8.215 74,0011,0015,0955.4,+25.6,036,0186,1751742488,8.28 74,0010,0013,0955.6,+25.4,037,0133,1751742788,8.184 74,0008,0011,0955.5,+25.9,036,0160,1751743088,8.181 72,0009,0012,0955.8,+24.7,039,0167,1751743388,8.215 72,0011,0015,0955.6,+25.4,037,0145,1751743988,8.328 72,0013,0017,0956.0,+25.1,038,0174,1751744288,8.322 74,0012,0016,0955.7,+24.8,039,0151,1751744588,8.311 72,0011,0015,0955.8,+25.1,039,0151,1751744888,8.315 74,0013,0017,0955.9,+24.0,042,0191,1751745188,8.298 72,0016,0022,0955.9,+24.3,041,0164,1751745488,8.291 74,0054,0073,0955.6,+24.2,040,0158,1751745788,8.472 72,0081,0109,0956.0,+24.0,041,0150,1751746088,8.289 74,0016,0022,0955.7,+23.4,043,0168,1751746388,8.273 76,0014,0018,0956.0,+23.9,042,0155,1751746688,8.259 76,0015,0021,0955.8,+24.2,041,0132,1751746988,8.351 72,0012,0016,0956.2,+23.6,044,0177,1751747288,8.407 74,0015,0021,0956.1,+23.7,042,0159,1751747588,8.483 99,0013,0017,0956.1,+23.6,043,0154,1751747888,8.396 72,0014,0018,0955.7,+23.5,042,0135,1751748188,8.397 74,0015,0021,0956.0,+23.6,042,0175,1751748488,8.384 72,0014,0018,0955.7,+23.2,043,0187,1751748788,8.374 72,0015,0021,0955.9,+23.3,043,0156,1751749088,8.455 74,0019,0026,0955.7,+22.8,045,0163,1751749388,8.362 72,0014,0018,0955.7,+23.5,042,0151,1751749688,8.351 74,0014,0018,0955.9,+22.8,044,0170,1751749988,8.408 74,0013,0017,0955.8,+23.1,043,0163,1751750288,8.53 74,0012,0016,0955.7,+22.9,043,0166,1751750588,8.365 72,0013,0017,0955.7,+23.0,043,0151,1751750888,8.474 74,0013,0017,0955.9,+22.5,045,0159,1751751188,8.477 72,0012,0016,0956.0,+22.6,044,0203,1751751488,8.459 72,0012,0016,0955.7,+22.7,043,0160,1751751788,8.46 70,0013,0017,0955.8,+22.0,046,0162,1751752088,8.461 76,0013,0017,0955.7,+21.8,046,0151,1751752388,8.447 72,0011,0015,0955.7,+22.9,043,0131,1751752688,8.443 74,0011,0015,0955.5,+22.9,043,0170,1751752988,8.435 72,0013,0017,0955.6,+22.4,045,0158,1751753288,8.42 66,0013,0017,0955.8,+22.3,044,0169,1751753588,8.427 76,0012,0016,0955.6,+22.9,043,0164,1751753888,8.411 74,0011,0015,0955.6,+21.8,046,0168,1751754188,8.438 74,0012,0016,0955.3,+22.5,045,0166,1751754488,8.729 74,0012,0016,0955.5,+22.1,045,0140,1751754788,8.791 74,0011,0015,0955.5,+22.9,043,0153,1751755388,8.725 72,0013,0017,0955.9,+22.7,044,0149,1751755688,8.718 72,0010,0013,0955.4,+22.4,045,0136,1751755988,8.523 74,0011,0015,0955.6,+22.8,044,0162,1751756288,8.718 74,0012,0016,0955.6,+22.6,045,0142,1751756588,8.507 74,0012,0016,0955.9,+22.3,046,0151,1751756888,8.75 74,0010,0013,0956.0,+21.6,049,0194,1751757188,8.746 72,0010,0013,0956.0,+21.7,049,0144,1751757488,8.488 74,0009,0012,0955.8,+21.8,049,0157,1751757788,8.522 78,0010,0013,0955.8,+21.9,047,0162,1751758088,8.663 70,0009,0012,0955.9,+22.3,045,0174,1751758388,8.641 72,0009,0012,0956.2,+22.4,046,0152,1751758688,8.647 72,0009,0012,0955.8,+21.9,046,0176,1751758988,8.814 74,0011,0015,0956.0,+20.9,050,0163,1751759288,8.804 74,0009,0012,0956.0,+21.1,049,0173,1751759588,8.865 76,0009,0012,0955.7,+20.2,052,0172,1751759888,8.802 72,0013,0017,0955.8,+21.3,048,0174,1751760188,8.811 70,0009,0012,0956.0,+20.8,050,0168,1751760488,8.789 72,0011,0015,0955.8,+20.0,052,0167,1751760788,8.778 74,0012,0016,0955.8,+20.2,052,0162,1751761388,8.795 00,0010,0013,0956.0,+20.8,050,0172,1751761688,8.894 70,0015,0021,0955.8,+20.2,051,0168,1751761988,8.9 70,0011,0015,0955.7,+20.6,050,0158,1751762288,8.961 70,0013,0017,0955.8,+19.9,053,0167,1751762588,8.95 72,0011,0015,0955.8,+19.3,055,0151,1751762888,8.9 76,0013,0017,0956.0,+19.6,054,0164,1751763188,8.883 74,0011,0015,0955.8,+20.5,051,0168,1751763488,8.856 72,0010,0013,0955.6,+20.6,051,0178,1751763788,8.886 76,0011,0015,0955.7,+20.5,051,0167,1751764088,8.862 74,0009,0012,0955.9,+20.6,050,0153,1751764388,8.86 74,0011,0015,0955.8,+21.0,049,0152,1751764688,8.852 74,0011,0015,0956.0,+20.3,051,0181,1751764988,8.943 72,0011,0015,0955.8,+20.7,050,0160,1751765288,8.998 74,0010,0013,0955.8,+20.2,050,0162,1751765588,8.998 70,0011,0015,0955.5,+19.4,053,0171,1751765888,8.99 70,0011,0015,0955.4,+19.7,052,0185,1751766188,8.988 72,0010,0013,0955.8,+20.2,051,0149,1751766488,8.796 74,0012,0016,0955.5,+19.8,052,0164,1751766788,8.778 70,0013,0017,0955.7,+19.4,052,0146,1751767089,9.042 70,0011,0015,0955.6,+19.9,051,0178,1751767389,9.021 74,0011,0015,0955.7,+19.8,051,0173,1751767688,8.961 99,0012,0016,0955.7,+19.5,052,0167,1751767988,8.95 70,0013,0017,0955.6,+18.5,054,0146,1751768288,8.938 74,0011,0015,0955.5,+18.3,055,0152,1751768588,8.958 70,0012,0016,0955.9,+18.6,055,0182,1751768889,9.085 74,0011,0015,0956.1,+19.3,052,0167,1751769189,9.083 74,0014,0018,0955.9,+19.1,052,0170,1751769489,9.065 72,0014,0018,0955.8,+18.4,055,0158,1751769789,9.118 99,0012,0016,0955.9,+19.0,053,0164,1751770089,9.05 70,0012,0016,0956.2,+19.6,051,0156,1751770389,9.054 74,0011,0015,0956.1,+18.5,054,0180,1751770688,8.861 72,0013,0017,0956.4,+18.3,055,0154,1751770989,9.042 70,0012,0016,0956.5,+18.8,053,0136,1751771289,9.029 72,0017,0023,0956.2,+18.9,054,0169,1751771589,9.025 74,0011,0015,0956.2,+18.8,054,0169,1751771889,9.02 74,0012,0016,0956.5,+19.5,051,0180,1751772189,9.04 74,0011,0015,0956.5,+19.1,053,0157,1751772489,9.231 70,0010,0013,0956.2,+19.3,052,0166,1751773089,9.157 72,0010,0013,0956.1,+19.6,051,0162,1751773389,9.152 74,0011,0015,0956.4,+19.0,053,0136,1751773689,9.139 66,0012,0016,0956.4,+19.0,054,0165,1751773989,9.143 70,0011,0015,0956.1,+19.6,052,0166,1751774289,9.127 72,0011,0015,0956.2,+19.3,053,0161,1751774589,9.116 70,0012,0016,0956.3,+19.6,052,0148,1751774889,9.118 72,0012,0016,0956.3,+20.1,050,0158,1751775189,9.117 74,0014,0018,0956.1,+19.9,051,0181,1751775489,9.115 70,0012,0016,0956.6,+19.5,055,0149,1751775789,9.135 74,0013,0017,0956.3,+19.7,053,0155,1751776089,9.264 72,0011,0015,0956.4,+19.6,053,0149,1751776389,9.258 66,0012,0016,0956.3,+19.8,052,0128,1751776689,9.25 74,0016,0022,0956.7,+19.9,053,0157,1751776989,9.23 74,0009,0012,0956.5,+20.0,052,0143,1751777289,9.04 72,0011,0015,0956.2,+20.5,050,0165,1751777589,9.223 74,0011,0015,0956.5,+20.3,052,0161,1751777889,9.22 74,0011,0015,0956.6,+20.5,052,0169,1751778189,9.209 70,0011,0015,0956.2,+20.9,050,0175,1751778489,9.218 70,0011,0015,0956.4,+21.2,048,0165,1751778789,9.002 66,0010,0013,0956.6,+21.0,050,0166,1751779089,9.176 74,0011,0015,0956.8,+21.6,048,0155,1751779389,9.21 76,0010,0013,0956.7,+21.6,048,0166,1751779689,9.34 74,0009,0012,0956.5,+21.6,047,0151,1751779989,9.187 70,0011,0015,0956.3,+22.1,048,0189,1751780289,9.13 72,0011,0015,0956.2,+22.1,048,0173,1751780589,9.322 72,0009,0012,0956.4,+22.2,046,0165,1751780889,9.309 74,0008,0011,0956.3,+22.5,045,0149,1751781189,9.309 70,0010,0013,0956.5,+23.0,043,0151,1751781789,9.286 70,0008,0011,0956.2,+23.1,043,0168,1751782089,9.281 76,0009,0012,0956.4,+23.3,043,0155,1751782389,9.277 72,0010,0013,0956.3,+23.8,042,0172,1751782689,9.087 72,0007,0010,0956.3,+24.1,041,0159,1751782989,9.302 72,0006,0008,0955.9,+24.4,039,0175,1751783289,9.421 72,0006,0008,0955.8,+24.2,038,0147,1751783589,9.232 72,0006,0008,0956.0,+24.3,037,0149,1751783889,9.42 74,0005,0007,0956.2,+24.5,037,0158,1751784189,9.186 76,0010,0013,0955.9,+24.5,037,0141,1751784489,9.38 74,0006,0008,0956.0,+24.8,037,0146,1751784789,9.256 76,0009,0012,0955.8,+25.0,036,0169,1751785089,9.198 72,0006,0008,0955.9,+25.1,036,0173,1751785389,9.181 74,0007,0010,0955.9,+25.1,036,0153,1751785689,9.358 72,0006,0008,0955.8,+25.4,036,0150,1751785989,9.36 72,0006,0008,0955.7,+25.8,034,0164,1751786289,9.172 70,0010,0013,0955.7,+25.9,033,0152,1751786589,9.187 74,0006,0008,0955.5,+26.1,033,0144,1751787366,6.218 70,0008,0011,0955.5,+26.5,033,0169,1751787666,6.191 72,0007,0010,0955.9,+26.7,032,0167,1751787966,6.178 72,0006,0008,0955.4,+26.7,032,0143,1751788266,6.165 74,0006,0008,0955.3,+26.9,032,0180,1751788921,1.082 74,0008,0011,0955.4,+27.4,032,0240,1751789660,20.206 76,0006,0008,0955.2,+27.5,031,0167,1751789960,20.215 74,0006,0008,0955.4,+28.1,030,0171,1751790260,20.261 72,0007,0010,0955.3,+28.1,030,0148,1751790560,20.347 74,0006,0008,0955.5,+28.3,030,0165,1751790860,20.372 99,0005,0007,0954.9,+28.3,030,0155,1751791160,20.341 72,0006,0008,0955.0,+28.2,030,0163,1751791460,20.328 72,0006,0008,0954.8,+28.3,030,0153,1751791760,20.333 74,0009,0012,0955.1,+28.4,030,0170,1751792060,20.323 72,0005,0007,0954.7,+28.9,030,0148,1751792660,20.304 72,0008,0011,0954.9,+29.1,030,0147,1751792960,20.306 74,0006,0008,0955.0,+29.5,029,0158,1751793260,20.304 70,0007,0010,0954.9,+29.1,030,0146,1751793560,20.264 74,0013,0017,0954.9,+29.9,029,0158,1751793860,20.346 72,0009,0012,0954.8,+29.9,029,0168,1751794460,20.434 74,0008,0011,0954.5,+29.8,029,0152,1751794760,20.48 70,0005,0007,0954.3,+29.6,029,0176,1751795060,20.477 74,0008,0011,0954.3,+30.0,028,0166,1751795360,20.407 70,0006,0008,0954.2,+30.7,028,0172,1751795960,20.408 70,0007,0010,0954.3,+30.7,028,0157,1751796260,20.405 74,0009,0012,0954.3,+30.5,027,0143,1751796560,20.406 72,0008,0011,0954.2,+30.8,028,0157,1751796860,20.384 74,0008,0011,0954.1,+31.2,027,0170,1751797160,20.457 70,0007,0010,0953.9,+31.1,027,0148,1751797460,20.456 72,0007,0010,0953.8,+31.1,027,0151,1751797760,20.526 72,0007,0010,0953.7,+31.0,027,0164,1751798060,20.51 72,0008,0011,0953.6,+31.4,026,0170,1751798360,20.535 70,0007,0010,0953.5,+31.8,026,0150,1751798660,20.521 99,0010,0013,0953.2,+31.5,026,0149,1751798960,20.491 76,0008,0011,0953.3,+32.5,025,0154,1751799260,20.486 70,0006,0008,0953.4,+32.6,024,0169,1751799560,20.544 72,0007,0010,0953.2,+32.1,024,0153,1751799860,20.555 72,0006,0008,0952.9,+32.3,024,0163,1751800160,20.497 74,0009,0012,0952.9,+32.4,024,0159,1751800460,20.475 70,0007,0010,0953.1,+32.4,024,0164,1751800760,20.467 74,0008,0011,0952.8,+32.7,023,0179,1751801060,20.529 72,0008,0011,0952.8,+31.8,024,0168,1751801360,20.617 72,0011,0015,0952.9,+31.9,024,0159,1751801660,20.601 74,0007,0010,0952.7,+31.7,023,0164,1751801960,20.662 74,0009,0012,0953.0,+32.3,024,0158,1751802260,20.652 72,0008,0011,0952.7,+32.2,023,0155,1751802560,20.587 72,0009,0012,0953.2,+31.9,024,0134,1751802860,20.586 76,0010,0013,0953.2,+31.8,025,0162,1751803160,20.581 00,0013,0017,0953.3,+30.8,026,0168,1751803460,20.538 70,0009,0012,0953.5,+30.1,027,0162,1751803760,20.565 72,0008,0011,0953.1,+29.9,027,0167,1751804060,20.56 74,0008,0011,0953.1,+29.8,025,0157,1751804360,20.547 72,0011,0015,0953.1,+29.1,028,0151,1751804660,20.619 72,0004,0006,0953.1,+29.8,022,0155,1751804960,20.69 74,0005,0007,0953.4,+29.1,028,0141,1751805260,20.678 72,0008,0011,0953.7,+28.2,032,0155,1751805560,20.685 74,0006,0008,0953.1,+27.5,036,0168,1751805860,20.656 72,0006,0008,0952.5,+27.0,037,0175,1751806160,20.66 74,0006,0008,0952.5,+27.0,036,0160,1751806460,20.654 72,0006,0008,0952.4,+27.1,038,0169,1751806760,20.652 74,0005,0007,0952.3,+27.7,037,0161,1751807060,20.644 76,0007,0010,0952.3,+29.1,033,0159,1751807360,20.642 74,0006,0008,0952.0,+29.7,032,0163,1751807660,20.628 72,0006,0008,0951.9,+30.0,030,0143,1751807960,20.622 72,0005,0007,0952.0,+30.4,026,0153,1751808260,20.678 74,0006,0008,0952.0,+29.8,032,0157,1751808860,20.754 74,0006,0008,0952.3,+29.8,032,0168,1751809160,20.756 74,0007,0010,0951.8,+29.6,032,0159,1751809460,20.754 72,0007,0010,0951.8,+29.5,031,0167,1751809760,20.74 72,0007,0010,0952.0,+30.1,029,0138,1751810360,20.713 70,0007,0010,0952.0,+30.6,027,0158,1751810660,20.721 72,0006,0008,0951.5,+30.6,027,0168,1751810960,20.73 74,0006,0008,0951.8,+30.9,026,0175,1751811260,20.707 72,0007,0010,0951.7,+31.0,026,0155,1751811560,20.694 74,0006,0008,0951.4,+31.1,026,0132,1751811860,20.832 76,0009,0012,0951.5,+31.5,022,0153,1751812160,20.835 74,0007,0010,0951.6,+31.4,024,0160,1751812460,20.849 72,0007,0010,0951.5,+31.2,023,0179,1751812760,20.835 70,0006,0008,0951.1,+31.7,022,0150,1751813360,20.828 72,0006,0008,0951.2,+31.6,021,0171,1751813660,20.808 74,0007,0010,0951.3,+31.8,021,0179,1751813960,20.812 72,0006,0008,0950.9,+31.9,020,0175,1751814260,20.876 72,0017,0023,0951.0,+31.7,023,0135,1751814560,20.857 76,0027,0037,0951.1,+31.7,025,0149,1751814860,20.811 70,0019,0026,0950.9,+31.6,025,0137,1751815160,20.791 74,0020,0027,0950.9,+31.6,026,0154,1751815460,20.862 74,0045,0060,0950.9,+31.3,026,0137,1751816060,20.942 72,0030,0042,0950.5,+31.1,025,0157,1751816360,20.945 70,0024,0032,0950.8,+31.3,025,0173,1751816660,20.961 74,0024,0032,0950.9,+31.2,026,0172,1751816960,20.934 00,0019,0026,0950.9,+31.3,026,0162,1751817260,20.919 72,0012,0016,0950.9,+31.3,025,0160,1751817560,20.915 72,0023,0031,0950.6,+31.1,027,0155,1751818160,20.904 76,0016,0022,0950.9,+31.1,027,0172,1751818460,20.897 74,0012,0016,0951.0,+30.7,029,0186,1751819060,20.953 74,0011,0015,0950.6,+30.6,029,0166,1751819361,21.038 70,0019,0026,0950.6,+30.5,029,0152,1751819661,21.031 74,0023,0031,0950.7,+30.4,029,0183,1751819961,21.03 72,0013,0017,0950.7,+30.3,030,0179,1751820561,21.018 76,0009,0012,0950.7,+30.2,031,0171,1751820861,21.006 74,0010,0013,0950.7,+30.3,031,0147,1751821161,21.01 74,0010,0013,0950.9,+30.2,031,0158,1751821461,21.081 74,0009,0012,0950.6,+30.2,032,0151,1751821761,21.052 74,0009,0012,0951.0,+30.1,031,0148,1751822060,20.99 72,0008,0011,0950.7,+29.9,031,0155,1751822360,20.978 70,0008,0011,0950.9,+29.8,032,0150,1751822661,21.056 70,0007,0010,0950.6,+29.7,032,0176,1751822961,21.139 74,0006,0008,0951.0,+29.6,032,0176,1751823261,21.145 72,0007,0010,0950.7,+29.4,032,0158,1751823561,21.12 72,0007,0010,0951.1,+29.3,032,0165,1751823861,21.178 70,0008,0011,0950.8,+29.1,032,0158,1751824161,21.126 74,0007,0010,0950.7,+29.0,033,0152,1751824461,21.107 72,0009,0012,0950.7,+28.9,033,0155,1751824761,21.097 72,0007,0010,0950.9,+28.7,033,0153,1751825061,21.096 66,0008,0011,0950.7,+28.6,033,0165,1751825361,21.093 70,0007,0010,0951.0,+28.4,033,0150,1751825961,21.12 72,0006,0008,0950.9,+28.3,033,0162,1751826261,21.129 72,0007,0010,0951.0,+28.2,033,0167,1751826561,21.229 72,0007,0010,0951.2,+28.1,034,0163,1751826861,21.218 74,0008,0011,0951.2,+28.0,034,0151,1751827161,21.206 74,0009,0012,0951.1,+28.0,034,0173,1751827461,21.199 74,0010,0013,0951.2,+27.9,034,0170,1751827761,21.189 72,0007,0010,0951.4,+27.8,034,0152,1751828061,21.18 76,0009,0012,0951.3,+27.7,034,0164,1751828361,21.185 74,0008,0011,0951.3,+27.6,034,0148,1751828961,21.178 00,0008,0011,0951.3,+27.6,034,0140,1751829261,21.33 74,0009,0012,0951.4,+27.7,034,0170,1751829561,21.152 74,0010,0013,0951.4,+27.5,034,0172,1751829861,21.207 70,0009,0012,0951.5,+27.5,034,0167,1751830161,21.3 74,0011,0015,0951.5,+27.5,033,0175,1751830461,21.289 72,0010,0013,0951.4,+27.4,033,0137,1751831061,21.279 70,0009,0012,0951.6,+27.5,033,0152,1751831361,21.332 70,0009,0012,0951.4,+27.4,033,0156,1751831661,21.278 76,0009,0012,0951.4,+27.3,033,0161,1751831961,21.261 72,0009,0012,0951.4,+27.2,032,0172,1751832261,21.248 74,0010,0013,0952.0,+27.2,033,0166,1751832561,21.246 70,0008,0011,0951.8,+27.2,033,0178,1751832861,21.239 74,0008,0011,0952.0,+27.2,033,0158,1751833161,21.239 74,0011,0015,0951.8,+27.1,033,0186,1751833461,21.288 74,0008,0011,0951.8,+27.0,033,0163,1751833761,21.631 00,0008,0011,0952.0,+26.1,036,0112,1751834061,21.545 76,0009,0012,0951.9,+26.0,037,0153,1751834361,21.358 74,0011,0015,0952.0,+25.6,039,0172,1751834661,21.352 72,0010,0013,0951.9,+25.8,038,0168,1751834961,21.351 72,0011,0015,0952.0,+24.9,040,0170,1751835261,21.346 72,0010,0013,0951.9,+24.3,042,0152,1751835561,21.352 74,0010,0013,0951.9,+24.7,040,0170,1751835861,21.337 74,0012,0016,0952.0,+23.6,043,0166,1751836461,21.384 00,0011,0015,0951.9,+23.0,045,0177,1751836761,21.485 74,0012,0016,0951.8,+22.9,046,0184,1751837061,21.37 74,0011,0015,0951.9,+23.9,043,0168,1751837361,21.457 74,0010,0013,0951.9,+24.1,042,0170,1751837661,21.454 72,0009,0012,0951.7,+23.7,043,0157,1751837961,21.442 70,0009,0012,0952.2,+23.7,043,0168,1751838261,21.436 74,0010,0013,0952.1,+23.3,044,0160,1751838561,21.428 70,0011,0015,0952.1,+23.6,044,0187,1751838861,21.486 99,0009,0012,0951.7,+23.0,045,0170,1751839161,21.479 70,0012,0016,0951.9,+23.0,044,0164,1751839461,21.415 74,0010,0013,0951.8,+22.7,045,0161,1751839761,21.402 74,0011,0015,0951.8,+22.3,047,0162,1751840061,21.395 72,0009,0012,0951.8,+22.2,047,0135,1751840661,21.443 76,0009,0012,0952.0,+21.9,047,0176,1751841261,21.58 74,0008,0011,0951.8,+22.1,046,0160,1751841561,21.517 72,0009,0012,0952.1,+22.0,047,0147,1751841861,21.704 76,0011,0015,0951.9,+21.9,047,0145,1751842161,21.503 74,0011,0015,0951.9,+21.9,047,0173,1751842461,21.678 74,0011,0015,0952.3,+22.1,047,0171,1751842761,21.486 74,0010,0013,0952.2,+21.7,048,0141,1751843061,21.673 72,0009,0012,0952.1,+21.9,047,0165,1751843361,21.671 74,0011,0015,0952.3,+22.2,046,0157,1751843661,21.668 99,0009,0012,0952.2,+22.3,046,0169,1751843961,21.724 74,0009,0012,0952.1,+21.6,047,0169,1751844261,21.523 74,0009,0012,0952.0,+21.2,049,0174,1751844561,21.792 72,0009,0012,0952.0,+20.8,049,0164,1751844861,21.788 74,0010,0013,0951.7,+21.7,047,0159,1751845161,21.792 74,0009,0012,0951.9,+21.7,047,0171,1751845461,21.78 74,0010,0013,0951.5,+22.2,046,0163,1751845761,21.772 74,0010,0013,0951.7,+21.8,047,0199,1751846061,21.769 74,0009,0012,0951.8,+21.5,048,0176,1751846361,21.754 72,0011,0015,0951.9,+21.2,049,0144,1751846661,21.761 74,0011,0015,0951.6,+21.0,049,0174,1751846961,21.738 74,0010,0013,0951.9,+21.2,049,0140,1751847261,21.738 72,0012,0016,0951.6,+20.5,051,0155,1751847561,21.736 72,0009,0012,0951.5,+20.9,050,0179,1751847861,21.609 70,0009,0012,0951.5,+20.2,052,0177,1751848161,21.883 74,0009,0012,0951.4,+21.3,049,0165,1751848761,21.735 74,0010,0013,0951.8,+21.0,050,0159,1751849061,21.859 74,0009,0012,0951.7,+20.6,050,0180,1751849361,21.853 74,0009,0012,0951.7,+20.6,051,0157,1751849661,21.651 72,0010,0013,0951.4,+20.8,049,0177,1751849961,21.641 76,0008,0011,0951.6,+20.8,050,0158,1751850561,21.824 74,0010,0013,0951.8,+20.6,050,0190,1751850861,21.803 74,0011,0015,0951.5,+20.8,050,0178,1751851161,21.87 72,0012,0016,0951.4,+20.5,051,0208,1751851461,21.872 74,0008,0011,0951.6,+20.1,052,0168,1751851761,21.943 74,0009,0012,0951.8,+20.7,051,0168,1751852061,21.945 70,0009,0012,0951.5,+20.4,052,0154,1751852661,21.952 72,0012,0016,0951.5,+20.8,051,0168,1751853261,21.742 74,0013,0017,0951.4,+20.3,052,0172,1751853561,21.986 72,0010,0013,0951.6,+20.2,052,0154,1751853861,21.911 70,0011,0015,0951.3,+19.7,054,0155,1751854161,21.903 74,0011,0015,0951.5,+20.3,052,0171,1751854461,21.706 72,0009,0012,0951.6,+19.5,054,0153,1751854761,21.901 74,0011,0015,0951.5,+20.1,052,0155,1751855061,21.942 74,0011,0015,0951.2,+19.8,053,0169,1751855662,22.028 70,0013,0017,0951.4,+20.4,051,0172,1751855962,22.115 72,0011,0015,0951.3,+20.4,051,0155,1751856262,22.081 72,0013,0017,0951.6,+19.8,053,0147,1751856562,22.024 74,0010,0013,0951.5,+19.5,053,0160,1751856862,22.01 76,0009,0012,0951.5,+19.4,053,0187,1751857161,21.988 74,0010,0013,0951.3,+19.3,053,0176,1751857761,21.985 74,0009,0012,0951.5,+18.8,055,0163,1751858061,21.976 74,0011,0015,0951.5,+18.7,055,0165,1751858362,22.001 70,0009,0012,0951.7,+19.1,055,0152,1751858662,22.095 74,0010,0013,0951.6,+18.7,056,0161,1751858962,22.125 76,0013,0017,0951.6,+18.9,055,0165,1751859262,22.13 72,0014,0018,0951.4,+18.8,055,0154,1751859562,22.113 76,0010,0013,0951.2,+18.8,055,0183,1751859862,22.132 72,0012,0016,0951.8,+18.8,056,0169,1751860162,22.118 72,0010,0013,0951.9,+19.1,054,0143,1751860462,22.096 74,0010,0013,0951.4,+18.8,055,0169,1751860762,22.108 70,0011,0015,0951.3,+19.2,054,0149,1751861062,22.088 72,0011,0015,0951.4,+19.7,052,0158,1751861362,22.079 72,0016,0022,0951.6,+19.5,054,0182,1751861662,22.066 74,0013,0017,0951.6,+19.4,054,0152,1751861962,22.049 99,0012,0016,0951.4,+19.3,056,0151,1751862262,22.128 72,0012,0016,0951.5,+19.8,055,0174,1751862562,22.212 76,0014,0018,0951.6,+20.3,054,0182,1751863162,22.207 74,0014,0018,0951.8,+20.7,052,0157,1751863462,22.212 74,0015,0021,0951.3,+20.5,053,0147,1751863762,22.055 76,0013,0017,0951.5,+20.9,052,0155,1751864062,22.188 72,0012,0016,0951.6,+20.9,052,0176,1751864362,22.19 70,0013,0017,0951.7,+21.0,052,0179,1751864662,22.172 70,0011,0015,0951.1,+21.5,050,0150,1751864962,22.183 72,0016,0022,0951.4,+21.7,050,0165,1751865262,22.162 72,0017,0023,0951.5,+21.7,050,0144,1751865562,22.159 00,0013,0017,0951.4,+22.1,049,0177,1751865862,22.199 74,0013,0017,0951.5,+22.2,049,0135,1751866162,22.168 72,0012,0016,0951.5,+22.2,048,0158,1751866462,22.292 70,0010,0013,0951.4,+22.5,046,0168,1751866762,22.091 72,0012,0016,0951.5,+22.8,044,0161,1751867062,22.08 72,0010,0013,0951.1,+23.1,044,0157,1751867362,22.091 70,0011,0015,0951.5,+23.7,043,0172,1751867962,22.086 74,0012,0016,0951.7,+23.8,043,0143,1751868262,22.078 74,0010,0013,0951.2,+24.2,041,0185,1751868562,22.115 74,0008,0011,0951.1,+24.3,040,0186,1751868862,22.059 74,0010,0013,0951.2,+24.5,040,0169,1751869162,22.055 72,0011,0015,0951.4,+24.8,039,0168,1751869462,22.113 70,0008,0011,0951.0,+25.0,038,0160,1751869762,22.206 76,0007,0010,0951.1,+25.3,038,0181,1751870362,22.172 70,0008,0011,0950.8,+25.3,038,0145,1751870662,22.231 72,0007,0010,0950.9,+25.5,037,0152,1751870962,22.228 70,0010,0013,0950.9,+25.9,036,0161,1751871262,22.152 72,0008,0011,0950.9,+25.9,036,0167,1751871562,22.162 70,0006,0008,0950.9,+25.9,037,0161,1751871862,22.151 70,0008,0011,0950.8,+26.2,036,0152,1751872462,22.142 74,0010,0013,0950.8,+26.5,036,0170,1751872762,22.123 76,0010,0013,0950.9,+26.7,035,0145,1751873062,22.201 74,0008,0011,0950.7,+26.9,035,0171,1751873362,22.329 74,0008,0011,0950.5,+27.2,034,0166,1751873662,22.276 72,0011,0015,0950.5,+27.2,035,0168,1751873962,22.267 72,0010,0013,0950.6,+27.6,035,0172,1751874262,22.234 70,0010,0013,0950.4,+27.3,035,0153,1751874562,22.258 72,0011,0015,0950.6,+27.8,034,0155,1751874862,22.248 74,0009,0012,0950.7,+27.9,034,0171,1751875162,22.261 76,0018,0024,0950.7,+28.3,033,0144,1751875462,22.228 72,0008,0011,0950.4,+27.9,034,0130,1751875762,22.239 74,0009,0012,0950.5,+28.1,033,0175,1751876062,22.229 70,0009,0012,0950.4,+27.9,034,0153,1751876362,22.231 72,0010,0013,0950.7,+28.3,033,0157,1751876662,22.282 72,0011,0015,0950.3,+28.4,033,0150,1751876962,22.395 76,0010,0013,0950.6,+28.0,033,0178,1751877262,22.349 72,0009,0012,0950.3,+28.4,033,0171,1751877562,22.356 70,0016,0022,0950.5,+28.4,032,0153,1751877862,22.409 72,0010,0013,0950.3,+28.7,032,0145,1751878162,22.406 72,0008,0011,0950.1,+28.8,032,0156,1751878462,22.329 70,0017,0023,0950.3,+29.2,032,0175,1751878762,22.325 72,0016,0022,0950.2,+29.2,032,0164,1751879062,22.326 74,0013,0017,0949.9,+29.3,031,0171,1751879362,22.318 72,0012,0016,0949.7,+29.7,030,0182,1751879662,22.314 76,0011,0015,0949.7,+29.4,032,0165,1751879962,22.285 72,0016,0022,0949.7,+30.6,030,0141,1751880262,22.356 72,0008,0011,0949.8,+30.2,030,0176,1751880562,22.424 70,0012,0016,0949.6,+29.8,030,0163,1751880862,22.429 72,0010,0013,0949.4,+30.0,030,0168,1751881162,22.425 72,0012,0016,0949.6,+30.1,030,0154,1751881462,22.412 74,0010,0013,0949.3,+30.4,029,0158,1751881762,22.419 72,0011,0015,0949.2,+30.7,029,0166,1751882062,22.42 74,0009,0012,0949.3,+30.8,028,0177,1751882362,22.419 70,0011,0015,0949.0,+31.5,028,0150,1751882662,22.475 74,0013,0017,0948.8,+31.4,028,0169,1751882962,22.475 72,0011,0015,0949.2,+31.2,027,0155,1751883262,22.404 74,0009,0012,0948.9,+31.8,026,0158,1751883562,22.418 72,0008,0011,0948.7,+31.6,027,0123,1751883862,22.473 74,0010,0013,0948.5,+31.1,027,0155,1751884462,22.527 72,0010,0013,0948.4,+31.3,027,0162,1751884762,22.521 74,0010,0013,0948.6,+31.5,027,0135,1751885062,22.598 70,0009,0012,0948.6,+32.1,023,0197,1751885662,22.507 74,0008,0011,0948.3,+32.9,023,0158,1751885962,22.51 70,0009,0012,0948.4,+32.9,022,0153,1751886262,22.512 70,0008,0011,0948.2,+32.4,023,0174,1751886562,22.51 74,0008,0011,0948.3,+32.9,021,0147,1751886862,22.569 70,0007,0010,0947.8,+33.0,021,0132,1751887162,22.493 76,0009,0012,0948.5,+33.8,019,0168,1751887462,22.549 76,0009,0012,0948.1,+34.3,020,0175,1751887762,22.634 74,0009,0012,0948.2,+34.5,020,0188,1751888062,22.631 74,0009,0012,0948.0,+33.5,020,0138,1751888362,22.632 72,0008,0011,0948.0,+33.6,019,0158,1751888962,22.639 74,0007,0010,0947.6,+33.7,020,0167,1751889262,22.613 70,0009,0012,0947.5,+34.1,020,0147,1751889562,22.608 72,0008,0011,0947.6,+33.3,022,0155,1751889862,22.686 72,0009,0012,0947.4,+32.8,021,0168,1751890162,22.611 74,0008,0011,0947.2,+32.7,022,0154,1751890462,22.594 74,0008,0011,0947.5,+32.9,021,0163,1751890762,22.594 74,0009,0012,0947.2,+32.6,021,0171,1751891062,22.646 70,0007,0010,0947.2,+32.6,023,0185,1751891362,22.74 76,0009,0012,0947.4,+32.5,023,0152,1751891662,22.721 74,0007,0010,0947.2,+33.2,021,0155,1751891962,22.728 74,0006,0008,0947.3,+32.8,022,0164,1751892262,22.769 74,0007,0010,0946.9,+32.9,022,0163,1751892562,22.706 74,0006,0008,0947.0,+33.0,021,0155,1751892862,22.704 70,0007,0010,0946.8,+33.3,021,0173,1751893462,22.698 72,0007,0010,0946.9,+34.0,020,0142,1751893762,22.695 70,0009,0012,0946.9,+33.5,019,0188,1751894062,22.688 70,0006,0008,0947.2,+33.5,019,0148,1751894362,22.682 00,0008,0011,0946.7,+33.5,019,0160,1751894662,22.715 74,0006,0008,0946.5,+33.5,019,0159,1751894962,22.897 70,0007,0010,0946.5,+33.6,019,0184,1751895262,22.825 74,0006,0008,0946.2,+34.0,019,0180,1751895562,22.813 70,0006,0008,0946.7,+33.9,019,0145,1751896162,22.804 70,0006,0008,0946.6,+34.5,016,0170,1751896462,22.792 74,0006,0008,0946.5,+34.9,016,0166,1751897062,22.781 72,0007,0010,0946.2,+35.0,015,0178,1751897662,22.781 74,0005,0007,0946.5,+35.3,014,0151,1751897962,22.775 72,0005,0007,0946.4,+34.5,015,0177,1751898262,22.836 72,0007,0010,0946.1,+34.1,016,0177,1751898562,22.933 70,0005,0007,0946.1,+34.2,016,0169,1751898862,22.929 72,0006,0008,0946.3,+34.6,015,0161,1751899162,22.911 74,0004,0006,0946.0,+35.0,014,0159,1751899462,22.912 72,0005,0007,0946.3,+35.3,013,0162,1751899762,22.901 72,0004,0006,0946.4,+35.5,013,0159,1751900062,22.91 72,0005,0007,0946.0,+35.4,013,0147,1751900362,22.895 70,0004,0006,0946.2,+35.1,013,0164,1751900662,22.893 72,0005,0007,0946.3,+35.2,013,0153,1751900962,22.887 70,0004,0006,0945.8,+34.5,015,0169,1751901262,22.937 70,0004,0006,0946.0,+35.0,014,0156,1751901562,22.867 70,0003,0005,0946.1,+34.5,014,0139,1751901862,22.938 74,0005,0007,0945.9,+34.9,013,0169,1751902163,23.091 72,0004,0006,0945.9,+34.9,014,0166,1751902463,23.022 76,0005,0007,0945.9,+34.6,014,0147,1751902763,23.015 74,0005,0007,0946.0,+34.7,013,0170,1751903063,23.014 72,0006,0008,0946.2,+34.8,014,0163,1751903363,23.003 99,0006,0008,0946.1,+34.7,014,0159,1751903663,23.014 74,0005,0007,0946.0,+34.5,015,0147,1751903962,22.991 74,0004,0006,0946.1,+34.6,015,0153,1751904263,23.056 70,0007,0010,0946.0,+34.7,015,0181,1751904562,22.995 74,0006,0008,0945.9,+34.2,016,0154,1751904862,22.981 70,0005,0007,0946.0,+34.4,015,0171,1751905162,22.978 74,0005,0007,0945.9,+34.1,016,0158,1751905463,23.02 70,0006,0008,0945.9,+33.7,016,0160,1751905763,23.12 72,0006,0008,0946.0,+33.9,016,0160,1751906063,23.116 72,0007,0010,0945.9,+33.3,018,0160,1751906363,23.109 74,0006,0008,0946.1,+32.7,019,0173,1751906963,23.104 70,0006,0008,0946.3,+32.3,019,0175,1751907263,23.092 66,0008,0011,0946.3,+32.2,020,0166,1751907563,23.078 72,0008,0011,0945.9,+31.7,021,0141,1751907863,23.069 74,0008,0011,0946.3,+31.0,022,0160,1751908463,23.058 72,0006,0008,0946.4,+31.2,020,0162,1751908763,23.116 72,0008,0011,0946.4,+31.4,019,0153,1751909063,23.184 74,0009,0012,0946.1,+31.1,019,0162,1751909363,23.211 72,0008,0011,0946.3,+30.8,020,0161,1751909963,23.183 74,0008,0011,0946.3,+30.4,022,0176,1751910263,23.191 70,0010,0013,0946.3,+30.4,022,0151,1751910563,23.183 74,0008,0011,0946.1,+30.3,021,0160,1751910863,23.242 70,0010,0013,0946.3,+30.1,022,0141,1751911163,23.228 74,0012,0016,0946.6,+30.0,022,0183,1751911463,23.16 74,0009,0012,0946.2,+29.7,022,0140,1751911763,23.156 74,0009,0012,0946.9,+30.0,023,0172,1751912063,23.138 72,0013,0017,0946.8,+29.7,023,0148,1751912363,23.124 72,0008,0011,0946.7,+29.5,023,0183,1751912663,23.206 72,0011,0015,0947.0,+29.2,023,0156,1751912963,23.292 72,0011,0015,0946.8,+28.8,024,0153,1751913263,23.281 72,0009,0012,0947.2,+29.0,023,0155,1751913563,23.273 74,0009,0012,0947.3,+28.6,024,0173,1751913863,23.263 70,0007,0010,0947.2,+27.9,025,0154,1751914163,23.261 74,0008,0011,0947.3,+28.2,025,0139,1751914463,23.257 72,0010,0013,0947.4,+27.8,026,0166,1751914763,23.247 72,0012,0016,0947.6,+27.9,027,0167,1751915063,23.251 74,0010,0013,0947.6,+27.6,028,0150,1751915363,23.233 99,0011,0015,0947.4,+27.4,028,0169,1751915663,23.233 00,0011,0015,0947.4,+27.7,028,0152,1751915963,23.408 70,0014,0018,0947.4,+27.2,029,0156,1751916263,23.371 70,0009,0012,0947.7,+27.0,029,0138,1751916563,23.368 99,0010,0013,0947.8,+27.0,029,0155,1751916863,23.355 74,0012,0016,0948.0,+27.3,028,0168,1751917163,23.344 74,0010,0013,0948.0,+26.8,029,0135,1751917463,23.356 66,0011,0015,0948.0,+26.1,031,0148,1751917763,23.341 70,0009,0012,0947.9,+26.0,032,0144,1751918063,23.331 76,0011,0015,0947.9,+25.9,032,0163,1751918663,23.328 70,0011,0015,0948.0,+25.9,032,0145,1751918963,23.335 72,0010,0013,0947.9,+25.6,033,0158,1751919263,23.315 72,0008,0011,0948.0,+25.5,033,0161,1751919563,23.291 72,0009,0012,0948.0,+26.0,032,0164,1751919863,23.363 74,0012,0016,0948.2,+25.8,033,0174,1751920163,23.446 74,0010,0013,0948.5,+25.8,034,0155,1751920463,23.451 72,0011,0015,0948.5,+25.8,034,0156,1751920763,23.426 74,0013,0017,0948.5,+25.9,033,0166,1751921063,23.681 74,0011,0015,0948.3,+25.9,033,0151,1751921363,23.427 76,0010,0013,0948.6,+25.9,034,0187,1751921663,23.616 74,0009,0012,0948.6,+25.6,036,0139,1751921963,23.404 74,0010,0013,0948.5,+25.1,036,0162,1751922263,23.588 72,0009,0012,0948.4,+24.6,037,0165,1751922563,23.395 72,0007,0010,0948.3,+24.6,037,0150,1751922863,23.397 72,0009,0012,0948.4,+24.7,036,0144,1751923163,23.387 72,0009,0012,0948.8,+24.0,036,0144,1751923463,23.693 72,0010,0013,0948.3,+23.8,037,0143,1751923763,23.701 74,0010,0013,0948.5,+23.6,037,0161,1751924063,23.514 74,0011,0015,0948.7,+23.4,038,0147,1751924363,23.712 72,0010,0013,0948.6,+23.4,038,0146,1751924963,23.691 70,0011,0015,0948.7,+22.7,038,0153,1751925263,23.49 72,0012,0016,0948.6,+23.5,036,0151,1751925563,23.484 76,0010,0013,0948.9,+24.1,035,0141,1751925863,23.545 72,0011,0015,0948.6,+23.4,037,0188,1751926163,23.54 76,0010,0013,0948.8,+22.7,038,0160,1751926463,23.661 66,0012,0016,0948.6,+22.4,039,0178,1751926763,23.642 74,0011,0015,0948.5,+23.1,037,0139,1751927063,23.706 72,0010,0013,0948.9,+22.0,039,0156,1751927363,23.794 72,0011,0015,0948.6,+22.2,037,0164,1751927663,23.796 74,0014,0018,0948.6,+23.1,036,0168,1751927963,23.598 72,0010,0013,0949.0,+22.4,037,0177,1751928263,23.849 76,0012,0016,0948.9,+22.5,037,0118,1751928563,23.581 72,0013,0017,0948.7,+22.0,038,0157,1751928863,23.765 74,0013,0017,0948.6,+22.0,037,0157,1751929163,23.757 74,0010,0013,0948.8,+21.5,039,0173,1751929463,23.759 70,0016,0022,0948.9,+21.8,038,0151,1751929763,23.747 72,0011,0015,0948.7,+21.9,038,0161,1751930063,23.742 74,0011,0015,0949.1,+21.2,040,0153,1751930663,23.801 76,0012,0016,0948.8,+21.2,040,0155,1751930963,23.748 76,0012,0016,0948.7,+21.6,038,0145,1751931263,23.868 74,0012,0016,0948.7,+20.7,042,0165,1751931563,23.861 70,0013,0017,0949.0,+21.3,040,0179,1751931863,23.854 70,0013,0017,0948.8,+21.3,039,0142,1751932163,23.836 72,0016,0022,0948.5,+21.0,039,0173,1751932463,23.843 70,0012,0016,0948.7,+20.9,040,0148,1751932763,23.837 99,0014,0018,0948.7,+19.9,042,0174,1751933063,23.896 70,0013,0017,0949.0,+20.1,041,0165,1751933363,23.893 00,0014,0018,0948.7,+20.5,040,0166,1751933663,23.801 74,0015,0021,0948.9,+20.5,041,0175,1751933963,23.814 70,0012,0016,0948.5,+20.7,040,0163,1751934263,23.879 76,0014,0018,0948.7,+21.1,039,0157,1751934563,23.967 70,0015,0021,0948.8,+20.9,040,0157,1751934863,23.954 72,0014,0018,0948.8,+20.7,041,0161,1751935163,23.947 72,0011,0015,0949.0,+20.8,041,0150,1751935463,23.748 70,0015,0021,0949.0,+20.8,041,0163,1751935764,24.005 72,0013,0017,0948.6,+20.0,043,0161,1751936063,23.934 76,0014,0018,0948.8,+19.7,044,0159,1751936363,23.928 74,0013,0017,0948.7,+19.8,044,0148,1751936663,23.912 76,0011,0015,0948.8,+20.2,043,0153,1751936963,23.903 99,0014,0018,0948.7,+20.0,044,0173,1751937563,23.889 74,0014,0018,0948.9,+19.6,045,0164,1751937863,23.945 74,0018,0024,0949.0,+18.6,048,0170,1751938164,24.034 72,0014,0018,0948.8,+18.7,047,0182,1751938464,24.087 70,0013,0017,0949.0,+19.3,044,0157,1751938764,24.089 70,0014,0018,0948.7,+19.4,044,0157,1751939064,24.018 74,0014,0018,0948.9,+19.9,043,0175,1751939364,24.011 70,0012,0016,0948.8,+20.0,042,0166,1751939664,24.008 70,0017,0023,0948.9,+18.9,046,0166,1751939963,23.993 72,0013,0017,0948.9,+18.2,049,0149,1751940263,23.995 00,0014,0018,0948.6,+18.7,047,0154,1751940566,26.71 70,0017,0023,0948.9,+19.1,046,0160,1751940867,27.027 74,0015,0021,0949.1,+19.0,046,0168,1751941163,23.964 72,0013,0017,0949.0,+19.0,046,0134,1751941464,24.039 72,0017,0023,0948.8,+18.7,047,0137,1751941764,24.116 74,0014,0018,0949.3,+18.4,048,0166,1751942064,24.111 72,0015,0021,0949.2,+18.6,048,0165,1751942364,24.102 74,0018,0024,0949.1,+18.0,048,0179,1751942664,24.086 74,0015,0021,0949.2,+18.3,048,0149,1751942964,24.087 76,0018,0024,0949.2,+17.6,050,0144,1751945702,2.375 74,0018,0024,0949.4,+18.1,049,0198,1751945957,17.234 76,0018,0024,0949.3,+18.1,049,0150,1751946257,17.226 72,0016,0022,0949.2,+18.3,048,0158,1751946557,17.203 74,0014,0018,0949.3,+18.2,049,0157,1751946857,17.182 74,0012,0016,0949.4,+18.3,048,0146,1751947157,17.379 72,0014,0018,0949.2,+18.8,047,0183,1751947457,17.191 70,0016,0022,0949.5,+19.1,047,0171,1751947757,17.167 72,0016,0022,0949.0,+18.8,048,0138,1751948120,20.102 72,0021,0028,0949.2,+19.6,046,0152,1751948420,20.1 72,0019,0026,0949.2,+19.6,046,0172,1751948720,20.205 74,0016,0022,0948.9,+19.7,046,0158,1751949020,20.307 72,0016,0022,0949.3,+19.1,048,0143,1751949320,20.24 72,0015,0021,0949.3,+20.0,046,0163,1751949920,20.218 74,0018,0024,0949.0,+19.7,047,0155,1751950220,20.401 66,0015,0021,0949.4,+20.3,045,0158,1751950520,20.403 72,0016,0022,0949.3,+20.3,045,0173,1751950820,20.393 72,0015,0021,0949.0,+20.3,045,0162,1751951120,20.414 74,0020,0027,0949.0,+20.4,045,0178,1751951420,20.378 72,0015,0021,0949.2,+20.4,045,0175,1751951720,20.38 72,0018,0024,0949.2,+20.9,044,0155,1751952020,20.356 74,0020,0027,0949.0,+21.3,043,0158,1751952320,20.462 72,0014,0018,0949.1,+21.6,042,0161,1751952920,20.504 74,0017,0023,0948.7,+21.9,041,0142,1751953220,20.511 76,0016,0022,0948.9,+22.1,040,0146,1751953520,20.473 99,0020,0027,0948.8,+21.9,041,0158,1751953820,20.484 00,0015,0021,0948.8,+22.3,041,0165,1751954120,20.466 74,0016,0022,0948.9,+22.4,040,0147,1751954420,20.476 74,0016,0022,0948.7,+22.7,040,0152,1751954720,20.46 70,0014,0018,0948.9,+22.8,039,0172,1751955020,20.469 70,0016,0022,0948.9,+23.1,040,0162,1751955320,20.458 74,0018,0024,0948.8,+23.2,039,0158,1751955620,20.457 74,0019,0026,0949.0,+23.3,039,0173,1751955920,20.62 74,0018,0024,0949.0,+23.7,039,0156,1751956220,20.668 99,0016,0022,0948.8,+23.8,038,0179,1751956520,20.624 72,0017,0023,0948.7,+23.8,039,0191,1751956820,20.59 74,0017,0023,0948.6,+23.9,039,0148,1751957120,20.591 66,0015,0021,0948.5,+24.3,039,0153,1751957420,20.566 74,0019,0026,0948.9,+24.4,039,0167,1751957720,20.579 74,0016,0022,0948.5,+24.7,037,0154,1751958020,20.387 74,0016,0022,0948.5,+24.9,037,0159,1751958320,20.562 74,0015,0021,0948.4,+25.3,037,0175,1751958620,20.424 74,0016,0022,0948.6,+25.5,036,0153,1751958920,20.384 76,0018,0024,0948.4,+25.8,035,0149,1751959220,20.38 72,0013,0017,0948.4,+25.8,034,0158,1751959520,20.47 74,0017,0023,0948.5,+25.9,032,0172,1751959820,20.502 72,0015,0021,0948.5,+26.3,031,0152,1751960420,20.482 70,0013,0017,0948.5,+26.3,031,0154,1751960720,20.526 74,0019,0026,0948.1,+26.7,031,0145,1751961020,20.543 72,0015,0021,0948.3,+26.7,032,0160,1751961320,20.482 00,0015,0021,0948.0,+27.3,031,0132,1751961620,20.664 72,0017,0023,0948.2,+27.3,031,0155,1751961920,20.45 72,0014,0018,0948.1,+27.5,031,0148,1751962220,20.46 70,0011,0015,0947.8,+27.9,030,0173,1751962520,20.441 76,0013,0017,0947.8,+27.9,030,0173,1751962820,20.433 74,0011,0015,0947.9,+27.7,030,0165,1751963420,20.652 76,0011,0015,0948.0,+28.0,029,0159,1751963720,20.576 70,0010,0013,0947.7,+28.4,029,0167,1751964020,20.573 72,0011,0015,0947.7,+28.4,029,0158,1751964320,20.578 74,0013,0017,0947.9,+28.5,028,0168,1751964920,20.55 74,0013,0017,0947.8,+29.3,028,0155,1751965220,20.537 72,0011,0015,0947.4,+29.1,028,0165,1751965520,20.536 74,0012,0016,0947.4,+29.1,027,0154,1751965820,20.552 72,0012,0016,0947.4,+29.1,027,0168,1751966120,20.539 70,0012,0016,0947.5,+28.8,028,0147,1751966420,20.523 72,0011,0015,0947.5,+29.7,026,0186,1751966720,20.623 74,0018,0024,0947.4,+29.8,026,0148,1751967320,20.684 70,0014,0018,0947.0,+30.5,026,0167,1751967920,20.663 72,0013,0017,0947.2,+30.3,025,0167,1751968220,20.721 70,0010,0013,0947.0,+30.4,025,0143,1751968520,20.708 74,0011,0015,0946.8,+31.2,025,0160,1751968820,20.67 74,0012,0016,0946.8,+31.1,025,0160,1751969120,20.657 72,0009,0012,0947.0,+31.2,021,0153,1751969420,20.651 74,0010,0013,0946.5,+31.9,018,0167,1751969720,20.624 74,0008,0011,0946.8,+31.6,020,0167,1751970020,20.631 00,0008,0011,0946.9,+31.3,021,0161,1751970320,20.889 72,0014,0018,0946.4,+31.9,020,0157,1751970620,20.779 74,0008,0011,0946.5,+31.8,019,0153,1751970920,20.744 76,0011,0015,0946.7,+32.2,019,0158,1751971220,20.753 70,0010,0013,0946.4,+32.0,019,0154,1751971520,20.753 70,0008,0011,0946.4,+32.1,019,0171,1751971820,20.737 72,0009,0012,0946.6,+32.4,019,0149,1751972120,20.753 74,0013,0017,0946.4,+33.4,019,0167,1751972720,20.723 70,0012,0016,0946.5,+33.2,018,0157,1751973020,20.786 74,0009,0012,0946.1,+32.9,018,0157,1751973320,20.779 74,0010,0013,0946.0,+32.6,019,0156,1751973620,20.741 70,0008,0011,0945.9,+32.4,019,0164,1751973920,20.809 70,0008,0011,0945.9,+32.5,017,0145,1751974220,20.856 72,0007,0010,0945.9,+33.2,017,0178,1751974520,20.913 72,0008,0011,0945.6,+33.6,016,0145,1751974820,20.833 74,0008,0011,0945.7,+33.3,016,0154,1751975120,20.898 70,0007,0010,0945.6,+32.9,016,0160,1751975420,20.89 70,0007,0010,0945.5,+32.5,016,0143,1751975720,20.826 72,0009,0012,0945.6,+32.8,016,0149,1751976020,20.825 74,0007,0010,0945.5,+33.1,016,0153,1751976320,20.839 76,0009,0012,0945.1,+33.2,015,0158,1751976620,20.813 74,0005,0007,0945.5,+33.4,015,0151,1751976920,20.796 76,0005,0007,0945.5,+34.1,014,0160,1751977220,20.804 74,0004,0006,0945.3,+34.0,014,0189,1751977520,20.895 76,0005,0007,0944.9,+33.9,014,0162,1751977821,21.016 76,0005,0007,0945.2,+34.3,014,0160,1751978120,20.981 76,0005,0007,0944.9,+34.3,013,0165,1751978420,20.933 76,0007,0010,0945.1,+33.4,014,0162,1751978720,20.938 74,0006,0008,0945.0,+33.4,014,0168,1751979020,20.929 74,0006,0008,0944.8,+33.5,014,0163,1751979320,20.905 76,0005,0007,0944.8,+34.7,013,0140,1751979620,20.983 76,0004,0006,0944.7,+34.4,013,0165,1751979920,20.922 76,0070,0095,0944.9,+34.4,014,0177,1751980220,20.975 76,0006,0008,0944.7,+34.0,014,0171,1751980520,20.949 76,0004,0006,0944.6,+33.1,014,0168,1751980820,20.891 76,0003,0005,0944.7,+34.4,014,0160,1751981121,21.006 74,0005,0007,0944.4,+33.6,014,0172,1751981421,21.046 76,0011,0015,0944.4,+34.5,014,0180,1751981721,21.04 74,0007,0010,0944.6,+34.3,014,0173,1751982021,21.042 76,0007,0010,0944.7,+34.0,014,0144,1751982321,21.028 76,0004,0006,0944.6,+33.9,015,0179,1751982621,21.048 76,0005,0007,0944.5,+33.8,015,0158,1751982921,21.026 76,0005,0007,0944.2,+34.0,015,0165,1751983221,21.009 76,0004,0006,0944.2,+34.2,014,0198,1751983821,21.011 76,0008,0011,0944.5,+34.8,014,0162,1751984121,21.012 76,0006,0008,0944.4,+35.0,014,0123,1751984420,20.985 76,0005,0007,0944.4,+35.0,014,0148,1751984721,21.145 76,0005,0007,0944.6,+34.4,016,0179,1751985021,21.15 76,0006,0008,0944.2,+34.6,016,0144,1751985321,21.144 00,0007,0010,0944.3,+34.5,016,0146,1751985621,21.129 76,0006,0008,0944.4,+34.4,016,0169,1751985921,21.122 74,0003,0005,0944.1,+33.8,017,0151,1751986221,21.128 74,0004,0006,0944.1,+33.3,018,0148,1751986521,21.118 76,0005,0007,0944.2,+33.3,017,0169,1751986821,21.105 74,0005,0007,0944.5,+33.1,018,0155,1751987421,21.092 76,0005,0007,0944.1,+33.6,019,0156,1751987721,21.083 74,0006,0008,0944.1,+33.6,019,0102,1751988139,19.073 74,0005,0007,0944.3,+33.8,019,0167,1751988439,19.215 76,0005,0007,0944.2,+33.9,018,0164,1751988739,19.21 74,0006,0008,0944.3,+33.3,019,0181,1751989039,19.234 74,0005,0007,0944.1,+33.2,020,0135,1751989339,19.188 76,0005,0007,0944.0,+33.2,020,0169,1751989639,19.173 76,0005,0007,0944.1,+32.9,020,0148,1751989939,19.159 76,0006,0008,0944.4,+32.3,020,0160,1751990239,19.167 76,0006,0008,0944.2,+32.3,020,0171,1751990539,19.165 74,0005,0007,0944.5,+32.2,020,0168,1751990839,19.169 76,0005,0007,0943.8,+32.3,020,0142,1751991139,19.146 74,0004,0006,0944.1,+32.4,020,0148,1751991439,19.127 76,0006,0008,0944.5,+32.2,021,0193,1751991739,19.199 76,0005,0007,0944.0,+32.0,021,0157,1751992039,19.277 76,0006,0008,0944.4,+32.0,021,0168,1751992339,19.277 76,0007,0010,0944.3,+31.7,022,0167,1751992639,19.282 76,0006,0008,0944.3,+31.5,023,0169,1751992939,19.258 74,0008,0011,0944.6,+31.4,024,0153,1751993539,19.284 76,0008,0011,0944.6,+31.4,025,0159,1751993839,19.328 76,0009,0012,0944.5,+31.3,025,0153,1751994139,19.259 72,0008,0011,0944.4,+31.2,026,0151,1751994439,19.226 72,0007,0010,0944.6,+31.0,027,0161,1751995039,19.223 74,0009,0012,0944.4,+30.9,027,0171,1751995339,19.207 76,0007,0010,0944.9,+31.0,027,0144,1751995639,19.435 74,0009,0012,0944.8,+30.9,027,0167,1751995939,19.365 72,0009,0012,0945.0,+30.7,028,0177,1751996239,19.423 72,0008,0011,0944.6,+30.6,027,0139,1751996539,19.424 76,0007,0010,0944.8,+30.4,028,0151,1751996839,19.351 76,0008,0011,0945.1,+30.3,028,0155,1751997139,19.338 78,0009,0012,0944.8,+29.9,028,0172,1751997439,19.348 74,0008,0011,0945.0,+29.7,029,0148,1751998039,19.339 76,0007,0010,0944.8,+29.3,030,0140,1751998339,19.308 74,0009,0012,0945.1,+29.2,030,0171,1751998639,19.375 72,0028,0038,0944.8,+28.8,031,0174,1751998939,19.312 74,0016,0022,0944.7,+28.4,033,0159,1751999539,19.559 72,0008,0011,0945.0,+28.1,033,0178,1751999839,19.457 72,0008,0011,0944.8,+27.7,033,0155,1752000139,19.445 72,0009,0012,0945.0,+26.8,036,0156,1752000439,19.435 74,0007,0010,0944.8,+26.0,037,0158,1752000739,19.426 72,0006,0008,0944.9,+26.5,036,0174,1752001039,19.42 74,0009,0012,0945.3,+26.4,036,0158,1752001339,19.407 72,0008,0011,0945.3,+27.1,034,0178,1752001639,19.463 74,0016,0022,0945.6,+27.4,034,0174,1752001939,19.413 74,0010,0013,0945.2,+27.0,035,0159,1752002239,19.398 74,0013,0017,0945.5,+26.7,036,0164,1752002539,19.392 76,0009,0012,0945.6,+26.5,036,0153,1752002839,19.537 72,0008,0011,0945.2,+26.1,037,0158,1752003139,19.512 00,0010,0013,0945.3,+25.9,037,0143,1752003439,19.694 74,0009,0012,0945.5,+25.4,038,0166,1752003739,19.5 74,0007,0010,0945.4,+24.7,039,0147,1752004039,19.567 74,0008,0011,0946.0,+25.0,039,0172,1752004339,19.55 74,0008,0011,0945.9,+25.3,038,0186,1752004639,19.488 74,0010,0013,0946.0,+25.8,037,0163,1752004939,19.474 76,0009,0012,0945.6,+25.2,039,0151,1752005239,19.465 74,0012,0016,0945.9,+25.1,039,0160,1752005539,19.447 72,0008,0011,0945.8,+24.8,039,0138,1752005839,19.469 72,0008,0011,0945.7,+24.3,041,0160,1752006439,19.663 74,0009,0012,0946.2,+23.4,043,0165,1752006739,19.663 74,0009,0012,0945.9,+24.5,040,0157,1752007039,19.592 74,0007,0010,0946.0,+23.7,042,0166,1752007339,19.6 74,0007,0010,0945.8,+24.0,041,0176,1752007639,19.581 74,0009,0012,0946.4,+24.4,040,0182,1752008239,19.559 74,0007,0010,0946.3,+24.3,040,0191,1752008539,19.568 72,0007,0010,0946.1,+24.5,040,0150,1752008839,19.553 74,0008,0011,0946.1,+23.9,041,0153,1752009139,19.613 76,0011,0015,0946.0,+24.1,041,0148,1752009439,19.549 72,0009,0012,0946.1,+24.5,040,0167,1752009739,19.539 72,0008,0011,0946.4,+24.4,040,0171,1752010039,19.7 00,0011,0015,0946.2,+24.2,041,0178,1752010339,19.869 74,0009,0012,0946.3,+23.8,042,0156,1752010639,19.673 72,0007,0010,0946.4,+23.7,042,0152,1752011239,19.666 74,0009,0012,0946.4,+22.4,045,0177,1752011539,19.727 76,0008,0011,0946.4,+23.4,042,0168,1752011839,19.707 72,0010,0013,0946.6,+23.7,042,0151,1752012139,19.669 74,0008,0011,0946.4,+23.1,043,0174,1752012439,19.649 72,0008,0011,0946.5,+22.9,044,0142,1752012739,19.633 74,0011,0015,0946.4,+22.8,044,0139,1752013039,19.625 76,0011,0015,0946.4,+23.1,043,0189,1752013339,19.623 72,0008,0011,0946.4,+23.0,044,0173,1752013639,19.961 78,0009,0012,0946.6,+22.1,046,0142,1752014239,19.816 74,0008,0011,0946.4,+22.8,044,0163,1752014539,19.757 74,0010,0013,0946.3,+22.8,044,0166,1752014839,19.75 74,0008,0011,0946.7,+23.8,041,0153,1752015139,19.738 78,0007,0010,0946.3,+22.8,044,0153,1752015439,19.733 74,0008,0011,0946.4,+22.1,045,0154,1752015739,19.724 74,0007,0010,0946.7,+22.5,044,0158,1752016039,19.714 76,0007,0010,0946.5,+21.6,047,0165,1752016339,19.714 74,0007,0010,0946.3,+22.2,046,0166,1752016639,19.714 74,0007,0010,0946.5,+22.9,044,0163,1752016939,19.776 74,0008,0011,0946.2,+21.9,046,0141,1752017239,19.847 74,0008,0011,0946.3,+21.5,047,0162,1752017539,19.853 99,0007,0010,0946.4,+21.4,047,0136,1752018139,19.835 74,0008,0011,0946.3,+21.9,046,0159,1752018439,19.827 76,0006,0008,0946.4,+22.3,045,0142,1752019039,19.809 74,0009,0012,0946.5,+22.1,045,0149,1752019339,19.808 76,0006,0008,0946.5,+21.6,047,0176,1752019639,19.806 74,0010,0013,0946.2,+21.9,045,0174,1752019939,19.8 74,0009,0012,0946.5,+21.7,046,0155,1752020239,19.796 76,0013,0017,0946.3,+21.4,048,0161,1752020539,19.798 72,0009,0012,0946.3,+21.3,048,0179,1752020839,19.933 74,0009,0012,0946.6,+21.2,048,0166,1752021439,19.919 74,0007,0010,0946.2,+20.8,050,0166,1752021739,19.91 72,0008,0011,0945.9,+21.3,047,0184,1752022039,19.91 74,0008,0011,0945.9,+20.8,049,0172,1752022340,20.084 74,0009,0012,0946.2,+20.6,049,0153,1752022639,19.889 76,0008,0011,0946.2,+21.0,048,0157,1752022939,19.881 74,0009,0012,0946.2,+20.1,050,0177,1752023539,19.883 78,0011,0015,0946.0,+20.6,049,0143,1752023840,20.12 74,0008,0011,0946.1,+20.4,050,0138,1752024140,20.13 74,0009,0012,0945.9,+20.6,050,0165,1752024440,20.208 72,0008,0011,0945.9,+20.8,050,0160,1752024740,20.198 76,0007,0010,0945.9,+20.1,051,0173,1752025040,20.002 72,0008,0011,0946.0,+20.1,051,0172,1752025339,19.994 70,0008,0011,0946.1,+20.3,051,0160,1752025640,20.178 74,0008,0011,0945.9,+20.3,051,0155,1752025940,20.17 74,0008,0011,0946.1,+19.9,052,0176,1752026240,20.156 76,0009,0012,0946.2,+20.2,052,0170,1752026540,20.226 74,0008,0011,0945.9,+20.9,049,0169,1752026839,19.962 74,0010,0013,0945.7,+20.2,051,0140,1752027140,20.158 72,0009,0012,0945.6,+20.7,050,0179,1752027439,19.958 76,0008,0011,0945.7,+20.6,049,0162,1752027739,19.946 99,0017,0023,0945.6,+19.2,054,0158,1752028040,20.291 76,0008,0011,0945.7,+20.0,051,0179,1752028340,20.083 72,0009,0012,0945.6,+19.5,053,0153,1752028640,20.082 72,0014,0018,0945.4,+19.7,052,0170,1752028940,20.134 72,0010,0013,0945.6,+19.6,052,0171,1752029240,20.32 74,0010,0013,0945.4,+19.2,053,0150,1752029540,20.056 74,0009,0012,0945.5,+18.8,054,0139,1752029840,20.242 74,0012,0016,0945.4,+19.1,054,0148,1752030140,20.237 74,0010,0013,0945.5,+19.2,054,0194,1752030440,20.228 74,0008,0011,0945.6,+18.8,054,0170,1752030740,20.225 72,0010,0013,0945.5,+19.6,052,0171,1752031040,20.212 74,0009,0012,0945.4,+19.5,052,0148,1752031340,20.21 72,0011,0015,0945.6,+19.4,052,0149,1752031640,20.422 76,0011,0015,0945.3,+19.0,055,0162,1752031940,20.365 74,0010,0013,0945.4,+19.9,052,0160,1752032240,20.361 72,0010,0013,0945.6,+19.6,052,0173,1752032540,20.162 76,0010,0013,0945.5,+19.6,053,0190,1752032840,20.145 74,0013,0017,0945.5,+19.9,052,0160,1752033440,20.326 74,0009,0012,0945.4,+20.3,051,0179,1752033740,20.183 74,0009,0012,0945.5,+20.3,051,0184,1752034040,20.182 72,0010,0013,0945.4,+20.3,052,0172,1752034340,20.325 74,0011,0015,0945.4,+20.3,052,0169,1752034640,20.306 74,0010,0013,0945.4,+20.0,053,0156,1752034940,20.321 72,0011,0015,0945.4,+20.2,054,0182,1752035540,20.255 72,0009,0012,0945.3,+20.6,052,0171,1752035840,20.312 72,0011,0015,0945.2,+20.8,053,0158,1752036140,20.313 72,0009,0012,0944.9,+20.9,052,0152,1752036440,20.229 72,0009,0012,0944.9,+21.3,050,0165,1752036740,20.231 72,0014,0018,0945.3,+21.4,050,0160,1752037040,20.226 74,0010,0013,0944.8,+21.1,051,0151,1752037340,20.229 72,0012,0016,0945.2,+21.7,049,0198,1752037640,20.213 74,0010,0013,0944.9,+21.5,051,0175,1752037940,20.196 72,0011,0015,0945.1,+21.7,050,0177,1752038240,20.195 72,0012,0016,0945.3,+21.8,050,0160,1752038540,20.245 74,0009,0012,0945.2,+22.2,049,0178,1752038840,20.396 72,0010,0013,0945.0,+22.1,049,0140,1752039140,20.335 72,0010,0013,0945.2,+22.2,050,0140,1752039440,20.337 74,0011,0015,0945.1,+22.3,050,0157,1752039740,20.524 76,0011,0015,0945.1,+22.5,049,0166,1752040040,20.51 74,0011,0015,0945.1,+22.8,048,0165,1752040340,20.325 76,0010,0013,0945.1,+22.8,047,0167,1752040640,20.312 74,0009,0012,0945.1,+23.0,047,0170,1752040940,20.309 99,0011,0015,0945.1,+23.2,048,0154,1752041240,20.494 74,0012,0016,0945.3,+23.5,047,0153,1752041540,20.28 76,0029,0039,0945.0,+23.8,046,0187,1752041840,20.289 74,0021,0028,0944.9,+24.1,045,0184,1752042140,20.268 76,0011,0015,0944.9,+24.3,043,0147,1752042740,20.618 74,0009,0012,0944.9,+24.9,041,0168,1752043040,20.612 74,0009,0012,0944.9,+24.9,041,0170,1752043340,20.405 99,0009,0012,0944.8,+25.1,041,0169,1752043640,20.455 74,0009,0012,0944.8,+25.1,041,0137,1752043940,20.394 72,0008,0011,0944.9,+25.8,039,0175,1752044240,20.392 72,0010,0013,0944.7,+26.2,036,0157,1752044540,20.375 00,0009,0012,0944.8,+26.4,036,0189,1752044840,20.448 70,0007,0010,0944.6,+26.5,036,0173,1752045140,20.371 74,0009,0012,0944.5,+26.6,035,0160,1752045440,20.369 72,0007,0010,0944.8,+26.5,035,0172,1752045740,20.363 74,0006,0008,0944.6,+26.6,035,0156,1752046040,20.582 74,0007,0010,0944.9,+26.7,035,0181,1752046340,20.51 74,0009,0012,0944.8,+26.6,036,0136,1752046640,20.504 72,0007,0010,0944.4,+26.6,037,0168,1752046940,20.497 74,0011,0015,0944.5,+26.6,039,0156,1752047240,20.487 72,0010,0013,0944.9,+26.6,039,0157,1752047840,20.491 76,0011,0015,0944.6,+26.6,040,0159,1752048140,20.483 76,0009,0012,0944.7,+27.3,039,0166,1752048440,20.528 72,0010,0013,0944.9,+26.9,040,0178,1752048740,20.464 72,0010,0013,0944.7,+27.1,039,0161,1752049040,20.476 72,0011,0015,0944.5,+27.1,040,0181,1752049340,20.46 74,0010,0013,0944.6,+27.1,041,0170,1752049940,20.599 74,0011,0015,0944.9,+26.4,041,0159,1752050240,20.589 76,0013,0017,0945.0,+25.7,043,0180,1752050540,20.642 78,0011,0015,0944.9,+25.6,043,0149,1752050840,20.569 74,0012,0016,0945.0,+25.4,044,0168,1752051140,20.574 72,0012,0016,0945.1,+25.0,045,0177,1752051440,20.554 74,0014,0018,0945.1,+24.8,045,0145,1752051740,20.558 74,0012,0016,0945.2,+24.6,045,0163,1752052040,20.55 72,0011,0015,0945.1,+24.2,046,0146,1752052340,20.55 76,0011,0015,0945.3,+24.6,045,0155,1752052640,20.543 74,0012,0016,0945.5,+24.8,044,0148,1752052940,20.551 72,0011,0015,0945.4,+24.5,045,0161,1752053240,20.764 74,0010,0013,0945.5,+24.7,044,0139,1752053540,20.691 74,0009,0012,0945.6,+24.5,045,0152,1752053840,20.679 76,0008,0011,0945.6,+24.6,044,0143,1752054440,20.664 78,0009,0012,0945.6,+24.4,044,0156,1752054740,20.647 76,0010,0013,0945.7,+24.3,044,0183,1752055040,20.646 74,0010,0013,0945.9,+24.0,044,0170,1752055340,20.638 74,0009,0012,0945.9,+24.1,044,0155,1752055640,20.823 72,0008,0011,0946.1,+23.8,044,0141,1752055940,20.819 74,0008,0011,0946.5,+23.7,045,0129,1752056240,20.803 74,0006,0008,0946.4,+23.0,046,0135,1752056540,20.606 74,0005,0007,0946.6,+22.6,047,0146,1752056840,20.762 72,0006,0008,0946.5,+22.7,046,0176,1752057440,20.933 76,0007,0010,0946.7,+22.5,046,0162,1752057740,20.747 76,0006,0008,0946.3,+22.7,046,0187,1752058040,20.732 76,0006,0008,0946.9,+22.5,046,0136,1752058340,20.742 76,0010,0013,0946.8,+22.0,046,0152,1752058640,20.74 74,0006,0008,0946.8,+22.0,046,0181,1752058940,20.707 74,0005,0007,0947.1,+21.5,047,0148,1752059240,20.701 74,0005,0007,0947.3,+21.1,047,0178,1752059540,20.889 76,0005,0007,0947.8,+20.7,048,0167,1752059840,20.891 72,0004,0006,0947.7,+20.4,049,0155,1752060441,21.195 74,0005,0007,0948.0,+20.0,052,0168,1752060659,59.147 72,0003,0005,0948.1,+20.0,051,0151,1752060959,59.119 74,0002,0003,0948.0,+20.3,051,0159,1752061259,59.122 72,0003,0005,0947.8,+20.3,048,0158,1752061559,59.128 74,0003,0005,0947.9,+20.5,048,0172,1752061859,59.292 74,0003,0005,0948.0,+20.4,048,0137,1752062159,59.103 70,0003,0005,0947.9,+20.5,047,0170,1752062459,59.072 72,0007,0010,0947.9,+20.5,046,0157,1752062759,59.084 74,0003,0005,0947.7,+20.9,045,0187,1752063059,59.274 76,0002,0003,0948.0,+21.1,045,0178,1752063359,59.272 74,0006,0008,0948.3,+21.6,043,0157,1752063659,59.315 76,0002,0003,0948.0,+21.4,044,0153,1752063959,59.369 72,0002,0003,0948.2,+21.2,043,0144,1752064259,59.397 74,0001,0002,0948.4,+21.3,044,0143,1752064559,59.399 72,0002,0003,0948.7,+20.7,044,0153,1752064859,59.398 74,0002,0003,0948.8,+20.3,045,0171,1752065459,59.256 78,0001,0002,0948.5,+20.5,043,0168,1752065759,59.251 74,0004,0006,0948.7,+20.3,043,0163,1752066059,59.177 72,0002,0003,0949.0,+20.8,043,0141,1752066359,59.159 74,0001,0002,0948.8,+20.2,043,0168,1752066959,59.341 74,0001,0002,0949.0,+20.1,043,0152,1752067559,59.439 74,0005,0007,0949.0,+20.1,042,0154,1752067859,59.286 74,0001,0002,0949.4,+20.3,042,0167,1752068159,59.559 74,0001,0002,0949.7,+20.7,041,0168,1752068459,59.477 76,0001,0002,0949.8,+20.9,041,0175,1752068759,59.287 76,0002,0003,0950.0,+20.6,041,0152,1752069059,59.453 74,0001,0002,0949.9,+20.2,042,0128,1752069359,59.439 74,0001,0002,0949.6,+20.2,042,0160,1752069659,59.456 74,0002,0003,0950.2,+20.2,041,0143,1752069959,59.256 74,0001,0002,0950.1,+19.9,042,0159,1752070259,59.428 74,0001,0002,0950.0,+19.8,042,0148,1752070559,59.496 74,0003,0005,0950.0,+20.1,041,0159,1752070859,59.304 72,0001,0002,0950.1,+19.6,042,0151,1752071159,59.341 72,0001,0002,0950.1,+19.8,041,0167,1752071459,59.393 72,0001,0002,0950.1,+19.9,039,0145,1752071759,59.575 72,0007,0010,0950.2,+19.8,039,0164,1752072059,59.358 76,0003,0005,0949.8,+19.6,039,0155,1752072359,59.55 72,0005,0007,0950.2,+19.9,039,0157,1752072659,59.605 72,0014,0018,0950.4,+19.6,040,0171,1752072959,59.546 72,0003,0005,0950.1,+19.4,041,0177,1752073259,59.534 74,0002,0003,0950.1,+19.4,041,0148,1752073859,59.526 70,0003,0005,0950.0,+19.3,042,0163,1752074159,59.322 70,0004,0006,0950.1,+19.6,041,0160,1752074459,59.518 74,0003,0005,0950.1,+19.5,041,0145,1752074759,59.62 74,0003,0005,0950.2,+19.1,042,0151,1752075359,59.662 74,0003,0005,0950.7,+18.7,042,0134,1752075659,59.637 72,0004,0006,0950.6,+18.4,043,0158,1752075959,59.637 70,0003,0005,0951.1,+18.7,042,0181,1752076259,59.632 72,0004,0006,0951.0,+18.6,043,0173,1752076559,59.62 70,0003,0005,0950.7,+18.4,044,0143,1752076859,59.59 72,0004,0006,0950.7,+18.6,043,0158,1752077159,59.621 72,0004,0006,0950.7,+18.6,043,0141,1752077459,59.61 72,0005,0007,0950.8,+18.6,043,0158,1752077759,59.595 72,0004,0006,0950.8,+18.4,043,0164,1752078059,59.607 74,0003,0005,0950.7,+18.5,042,0164,1752078359,59.701 74,0004,0006,0951.0,+18.4,043,0156,1752078659,59.757 70,0004,0006,0950.8,+18.4,043,0157,1752078959,59.744 70,0004,0006,0950.8,+18.4,043,0185,1752079259,59.738 70,0003,0005,0950.7,+18.2,043,0131,1752079559,59.719 74,0004,0006,0950.6,+18.2,044,0156,1752079859,59.719 72,0003,0005,0951.2,+17.9,044,0163,1752080159,59.769 70,0004,0006,0950.8,+18.0,044,0161,1752080459,59.712 00,0003,0005,0950.8,+18.0,044,0162,1752080759,59.581 72,0007,0010,0951.3,+17.7,045,0158,1752081059,59.695 00,0003,0005,0951.0,+17.9,046,0140,1752081359,59.582 72,0003,0005,0951.2,+17.7,046,0154,1752081659,59.689 74,0004,0006,0951.3,+17.2,047,0177,1752081959,59.814 70,0004,0006,0951.6,+17.2,047,0169,1752082259,59.833 72,0003,0005,0951.6,+17.4,047,0175,1752082559,59.888 70,0004,0006,0952.0,+17.5,047,0165,1752082859,59.807 70,0005,0007,0952.0,+17.2,048,0178,1752083159,59.814 72,0004,0006,0951.6,+17.0,048,0159,1752083459,59.804 72,0003,0005,0951.8,+16.8,048,0167,1752083759,59.793 70,0004,0006,0951.8,+16.7,049,0150,1752084059,59.797 72,0006,0008,0951.9,+16.4,049,0172,1752084359,59.785 72,0004,0006,0952.0,+16.3,049,0151,1752084659,59.777 70,0003,0005,0952.3,+16.3,049,0175,1752084959,59.838 74,0005,0007,0952.5,+16.2,049,0192,1752085559,59.878 70,0004,0006,0952.3,+16.1,049,0159,1752085859,59.914 72,0003,0005,0952.9,+16.2,048,0159,1752086159,59.957 72,0003,0005,0952.7,+16.0,048,0174,1752086459,59.912 72,0002,0003,0952.7,+15.9,049,0169,1752086759,59.893 70,0003,0005,0952.6,+15.9,048,0170,1752087359,59.929 72,0002,0003,0953.0,+15.7,049,0156,1752087659,59.859 74,0001,0002,0953.1,+15.8,048,0154,1752087959,59.865 74,0002,0003,0953.1,+15.9,048,0161,1752088259,59.869 70,0002,0003,0952.9,+15.6,048,0168,1752088559,59.853 74,0004,0006,0952.8,+15.6,049,0166,1752088859,59.841 72,0002,0003,0952.9,+15.4,049,0160,1752089159,59.949 72,0002,0003,0952.9,+15.6,050,0133,1752089459,59.989 72,0002,0003,0952.9,+15.3,051,0150,1752090063,3.018 74,0003,0005,0953.1,+15.2,051,0159,1752090359,59.976 76,0002,0003,0952.8,+15.1,051,0157,1752090659,59.956 74,0003,0005,0952.9,+15.4,050,0151,1752090959,59.967 74,0003,0005,0953.1,+15.1,051,0143,1752091259,59.967 72,0002,0003,0953.0,+15.2,051,0152,1752091559,59.954 74,0003,0005,0953.2,+14.8,052,0154,1752091859,59.949 70,0002,0003,0953.3,+15.1,051,0163,1752092159,59.752 72,0003,0005,0953.0,+15.1,051,0142,1752092459,59.945 70,0003,0005,0952.9,+14.8,051,0140,1752092760,0.049 72,0004,0006,0953.1,+15.0,051,0137,1752093060,0.068 72,0004,0006,0952.9,+14.9,052,0186,1752093360,0.07 72,0003,0005,0953.0,+15.0,051,0173,1752093660,0.066 70,0004,0006,0952.5,+14.7,052,0155,1752093960,0.051 72,0004,0006,0952.7,+14.8,052,0171,1752094260,0.06 74,0003,0005,0953.1,+14.7,052,0166,1752094560,0.047 70,0003,0005,0953.0,+14.8,051,0162,1752094860,0.029 72,0004,0006,0952.8,+14.8,051,0158,1752095160,0.094 72,0004,0006,0952.9,+14.6,051,0134,1752095460,0.021 72,0006,0008,0953.1,+14.7,051,0144,1752095760,0.018 70,0004,0006,0953.2,+14.7,052,0187,1752096060,0.024 72,0004,0006,0953.0,+14.6,052,0165,1752096360,0.146 70,0005,0007,0953.0,+14.5,052,0150,1752096660,0.172 76,0006,0008,0953.0,+14.6,052,0140,1752096960,0.173 76,0004,0006,0953.1,+14.4,052,0172,1752097560,0.2 70,0004,0006,0953.0,+14.5,052,0160,1752097860,0.134 74,0004,0006,0953.0,+14.4,053,0152,1752098160,0.137 74,0005,0007,0952.9,+14.6,052,0166,1752098460,0.143 70,0005,0007,0952.9,+14.4,053,0177,1752098760,0.125 70,0005,0007,0952.9,+14.4,053,0154,1752099060,0.118 74,0003,0005,0952.8,+14.5,053,0159,1752099360,0.1 74,0005,0007,0952.8,+14.5,053,0170,1752099660,0.097 72,0005,0007,0952.5,+14.3,053,0182,1752099960,0.261 74,0005,0007,0952.7,+14.4,053,0157,1752100260,0.319 74,0004,0006,0952.9,+14.5,053,0142,1752100560,0.246 72,0004,0006,0952.9,+14.4,053,0161,1752100860,0.247 74,0004,0006,0952.8,+14.5,053,0155,1752101160,0.241 74,0005,0007,0953.0,+14.5,053,0153,1752101460,0.226 72,0004,0006,0953.0,+14.6,053,0183,1752101760,0.222 72,0004,0006,0953.0,+14.6,054,0175,1752102060,0.194 72,0006,0008,0952.4,+14.6,053,0154,1752102360,0.217 70,0004,0006,0952.3,+14.7,053,0150,1752102660,0.199 74,0005,0007,0952.8,+14.5,054,0156,1752102960,0.198 72,0003,0005,0952.5,+14.5,054,0148,1752103260,0.194 72,0004,0006,0952.7,+14.4,055,0174,1752103560,0.307 70,0004,0006,0952.3,+14.3,055,0163,1752103860,0.34 70,0004,0006,0952.3,+14.5,054,0181,1752104160,0.346 72,0004,0006,0952.3,+14.3,055,0194,1752104460,0.334 76,0004,0006,0952.5,+14.3,055,0170,1752104760,0.405 74,0004,0006,0952.5,+14.4,055,0146,1752105060,0.385 72,0004,0006,0952.2,+14.5,055,0149,1752105360,0.311 72,0005,0007,0952.2,+14.3,055,0154,1752105960,0.303 72,0004,0006,0952.6,+14.4,055,0164,1752106260,0.29 70,0004,0006,0952.2,+14.4,056,0158,1752106560,0.291 72,0004,0006,0952.3,+14.3,056,0152,1752106860,0.289 72,0003,0005,0952.3,+14.3,056,0168,1752107160,0.407 72,0005,0007,0952.2,+14.2,057,0143,1752107460,0.518 72,0003,0005,0952.4,+14.3,056,0162,1752107760,0.429 76,0004,0006,0952.3,+14.4,056,0167,1752108060,0.434 74,0004,0006,0952.2,+14.2,057,0179,1752108360,0.426 72,0004,0006,0952.1,+14.1,057,0173,1752108960,0.419 76,0005,0007,0952.1,+14.1,057,0145,1752109260,0.409 74,0003,0005,0952.5,+14.3,056,0160,1752109560,0.41 74,0006,0008,0952.4,+14.1,058,0152,1752109860,0.464 74,0004,0006,0952.4,+14.2,057,0129,1752110160,0.393 74,0004,0006,0952.2,+14.2,057,0172,1752110460,0.376 74,0004,0006,0952.4,+14.5,056,0151,1752110760,0.503 70,0004,0006,0952.3,+14.3,057,0154,1752111060,0.528 72,0003,0005,0952.3,+14.3,057,0145,1752111360,0.512 76,0004,0006,0952.2,+14.3,057,0165,1752111660,0.519 74,0004,0006,0952.3,+14.3,057,0164,1752111960,0.511 72,0003,0005,0952.6,+14.4,057,0153,1752112260,0.567 99,0005,0007,0952.3,+14.2,058,0146,1752112560,0.496 74,0003,0005,0952.1,+14.2,058,0151,1752112860,0.485 72,0004,0006,0952.2,+14.3,058,0183,1752113160,0.478 72,0004,0006,0952.3,+14.2,058,0169,1752113460,0.488 74,0004,0006,0952.3,+14.3,058,0181,1752113760,0.477 72,0004,0006,0952.2,+14.2,058,0140,1752114060,0.475 74,0006,0008,0952.0,+14.1,059,0160,1752114360,0.662 72,0004,0006,0952.1,+14.2,059,0140,1752114660,0.616 72,0004,0006,0952.5,+14.2,059,0161,1752114960,0.677 76,0004,0006,0952.1,+14.2,059,0157,1752115260,0.599 72,0004,0006,0952.3,+14.3,059,0146,1752115560,0.595 72,0005,0007,0952.1,+14.2,059,0158,1752115860,0.595 74,0004,0006,0952.3,+14.2,060,0176,1752116160,0.584 70,0007,0010,0952.2,+14.3,059,0160,1752116460,0.58 72,0005,0007,0952.0,+14.1,060,0139,1752116760,0.587 72,0005,0007,0952.1,+14.2,060,0160,1752117060,0.631 74,0005,0007,0952.1,+14.1,061,0160,1752117360,0.633 70,0005,0007,0952.3,+14.1,060,0161,1752117660,0.562 70,0004,0006,0952.1,+14.2,060,0155,1752117960,0.675 74,0006,0008,0952.2,+14.2,059,0179,1752118260,0.705 74,0007,0010,0952.5,+14.1,060,0160,1752118560,0.709 72,0005,0007,0952.3,+14.3,060,0146,1752118860,0.709 70,0005,0007,0952.5,+14.2,060,0159,1752119160,0.7 72,0005,0007,0952.4,+14.3,060,0162,1752119760,0.742 70,0006,0008,0952.4,+14.3,059,0158,1752120060,0.679 70,0006,0008,0952.5,+14.3,060,0146,1752120360,0.67 72,0007,0010,0952.0,+14.4,060,0144,1752120660,0.677 72,0006,0008,0952.3,+14.3,060,0161,1752121260,0.665 72,0007,0010,0952.5,+14.3,060,0152,1752121560,0.771 70,0007,0010,0952.4,+14.3,060,0157,1752121860,0.805 74,0008,0011,0952.7,+14.4,060,0157,1752122160,0.856 74,0007,0010,0952.6,+14.4,059,0153,1752122460,0.861 72,0009,0012,0952.8,+14.5,060,0135,1752122760,0.798 72,0008,0011,0952.7,+14.4,060,0187,1752123060,0.79 70,0007,0010,0952.8,+14.5,060,0168,1752123360,0.794 66,0010,0013,0953.0,+14.6,059,0184,1752123660,0.782 72,0008,0011,0952.7,+14.7,059,0179,1752124260,0.774 74,0008,0011,0952.5,+14.8,058,0157,1752124560,0.819 70,0006,0008,0952.5,+14.8,058,0157,1752124860,0.749 72,0007,0010,0952.9,+15.0,058,0163,1752125160,0.86 00,0006,0008,0952.6,+15.2,057,0151,1752125460,0.877 74,0007,0010,0952.8,+15.2,058,0160,1752125760,0.906 74,0006,0008,0952.8,+15.3,057,0163,1752126060,0.889 70,0006,0008,0952.7,+15.3,057,0154,1752126360,0.862 76,0007,0010,0952.9,+15.4,057,0160,1752126660,0.93 72,0006,0008,0952.8,+15.1,057,0186,1752126960,0.875 74,0006,0008,0952.9,+15.4,057,0171,1752127260,0.859 72,0006,0008,0952.8,+15.6,056,0188,1752127560,0.862 74,0006,0008,0952.8,+15.7,056,0159,1752127860,0.859 74,0005,0007,0952.9,+15.7,056,0175,1752128160,0.862 72,0006,0008,0952.8,+15.7,055,0159,1752128460,0.852 72,0006,0008,0952.6,+15.9,055,0151,1752128760,0.953 74,0006,0008,0952.8,+15.9,054,0162,1752129060,0.979 72,0007,0010,0952.7,+16.3,054,0150,1752129360,0.971 72,0005,0007,0952.7,+16.3,053,0181,1752129660,0.972 70,0006,0008,0952.8,+16.2,053,0188,1752129960,0.973 74,0006,0008,0952.8,+16.4,053,0161,1752130260,0.968 72,0006,0008,0952.6,+16.5,051,0152,1752130560,0.955 72,0005,0007,0952.6,+16.7,050,0173,1752130860,0.956 70,0006,0008,0952.7,+16.7,050,0154,1752131161,1.002 70,0005,0007,0952.6,+16.9,050,0162,1752131460,0.936 74,0006,0008,0952.4,+17.0,050,0180,1752131760,0.94 70,0006,0008,0952.7,+17.0,049,0169,1752132060,0.913 72,0006,0008,0952.8,+16.7,050,0152,1752132361,1.037 70,0009,0012,0952.9,+17.0,050,0170,1752132661,1.067 70,0006,0008,0952.7,+17.3,049,0191,1752132961,1.061 72,0006,0008,0952.9,+17.4,048,0143,1752133561,1.052 72,0007,0010,0953.1,+17.4,048,0181,1752133861,1.1 74,0006,0008,0952.9,+17.6,047,0173,1752134161,1.113 74,0006,0008,0952.9,+17.7,047,0138,1752134461,1.032 72,0006,0008,0952.6,+18.3,046,0147,1752134761,1.033 74,0005,0007,0952.6,+18.1,046,0141,1752135061,1.025 70,0006,0008,0952.5,+18.6,045,0155,1752135361,1.01 72,0008,0011,0952.6,+18.3,045,0162,1752135961,1.11 74,0006,0008,0952.3,+18.3,045,0166,1752136561,1.154 72,0006,0008,0952.6,+18.2,045,0153,1752136861,1.134 74,0006,0008,0952.5,+18.8,044,0167,1752137160,0.956 74,0006,0008,0952.7,+18.8,044,0182,1752137461,1.145 72,0006,0008,0952.6,+19.2,043,0170,1752137761,1.13 72,0007,0010,0952.5,+19.4,043,0152,1752138061,1.124 70,0005,0007,0952.7,+19.2,043,0140,1752138361,1.116 00,0006,0008,0952.6,+19.2,043,0174,1752138661,1.092 74,0006,0008,0952.4,+19.8,042,0162,1752138961,1.096 72,0006,0008,0952.7,+19.5,042,0136,1752139261,1.078 74,0007,0010,0952.6,+19.6,042,0138,1752139561,1.199 76,0006,0008,0952.5,+19.8,041,0171,1752139861,1.254 72,0007,0010,0952.6,+19.9,042,0148,1752140161,1.237 74,0005,0007,0952.5,+19.9,041,0153,1752140461,1.217 72,0006,0008,0952.4,+19.9,041,0140,1752140761,1.232 74,0006,0008,0952.1,+20.0,041,0175,1752141061,1.021 70,0005,0007,0952.2,+20.5,040,0137,1752141361,1.026 74,0005,0007,0952.1,+20.7,040,0165,1752141661,1.216 72,0008,0011,0952.3,+20.2,040,0185,1752141961,1.2 99,0005,0007,0952.4,+20.5,040,0143,1752142261,1.008 74,0005,0007,0952.1,+20.7,039,0158,1752142560,2 72,0007,0010,0952.4,+20.5,040,0165,1752142861,1.189 70,0006,0008,0952.5,+20.5,039,0162,1752143161,1.352 72,0005,0007,0952.0,+20.8,039,0154,1752143461,1.341 70,0008,0011,0952.0,+20.6,039,0154,1752143761,1.329 70,0007,0010,0952.0,+21.1,038,0181,1752144061,1.32 72,0007,0010,0951.9,+21.1,037,0158,1752144361,1.319 74,0005,0007,0951.8,+21.3,037,0175,1752144661,1.301 70,0005,0007,0951.9,+21.5,037,0162,1752144961,1.31 74,0005,0007,0951.7,+21.4,037,0158,1752145261,1.105 70,0005,0007,0952.2,+21.2,037,0177,1752145861,1.268 70,0005,0007,0952.1,+21.1,037,0138,1752146161,1.33 70,0004,0006,0951.9,+21.3,037,0148,1752146461,1.076 72,0005,0007,0952.0,+21.1,037,0154,1752146761,1.371 00,0005,0007,0951.9,+21.5,036,0156,1752147061,1.403 70,0006,0008,0952.1,+21.3,037,0162,1752147361,1.418 72,0004,0006,0951.9,+21.3,036,0158,1752147661,1.41 70,0005,0007,0952.3,+21.7,035,0162,1752147961,1.395 74,0004,0006,0951.9,+21.8,035,0159,1752148261,1.452 72,0004,0006,0951.9,+21.6,036,0152,1752148561,1.272 00,0004,0006,0952.0,+21.9,034,0165,1752148861,1.352 70,0004,0006,0951.8,+22.2,034,0153,1752149161,1.373 72,0003,0005,0951.9,+22.2,034,0155,1752149461,1.375 74,0004,0006,0951.9,+22.2,034,0172,1752149761,1.355 72,0004,0006,0952.2,+22.0,035,0166,1752150061,1.346 72,0004,0006,0951.7,+22.1,033,0152,1752150361,1.294 74,0005,0007,0952.0,+22.4,033,0164,1752150661,1.304 00,0004,0006,0952.2,+22.4,033,0171,1752150961,1.485 74,0003,0005,0952.1,+22.4,034,0172,1752151261,1.291 74,0004,0006,0951.7,+22.2,034,0171,1752151561,1.48 74,0004,0006,0952.0,+22.2,033,0179,1752151861,1.484 74,0004,0006,0951.9,+22.2,034,0163,1752152161,1.454 70,0003,0005,0951.9,+22.3,033,0186,1752152461,1.469 99,0004,0006,0951.9,+22.5,033,0159,1752153061,1.254 00,0004,0006,0951.8,+22.9,032,0162,1752153361,1.424 72,0004,0006,0952.0,+23.1,030,0150,1752153661,1.292 74,0003,0005,0951.7,+22.9,031,0151,1752153961,1.367 74,0004,0006,0951.6,+22.8,032,0158,1752154261,1.596 76,0004,0006,0951.7,+23.0,031,0173,1752154561,1.382 00,0005,0007,0952.1,+22.8,032,0170,1752154861,1.553 70,0005,0007,0951.7,+22.6,032,0143,1752155161,1.561 74,0005,0007,0951.7,+22.9,032,0155,1752155761,1.432 74,0004,0006,0951.8,+22.7,032,0161,1752156061,1.362 70,0004,0006,0952.0,+22.4,033,0145,1752156361,1.347 70,0004,0006,0952.2,+22.4,033,0174,1752156661,1.543 74,0004,0006,0952.0,+22.3,034,0152,1752156961,1.35 70,0006,0008,0952.0,+22.2,033,0149,1752157261,1.329 72,0004,0006,0951.8,+22.3,033,0158,1752157861,1.669 72,0005,0007,0951.8,+22.5,033,0172,1752158161,1.717 74,0005,0007,0951.8,+22.7,033,0156,1752158461,1.676 70,0004,0006,0951.7,+22.6,033,0159,1752158761,1.458 72,0004,0006,0951.7,+22.2,034,0166,1752159061,1.638 70,0003,0005,0952.0,+22.4,033,0159,1752159361,1.613 72,0006,0008,0951.8,+22.3,034,0153,1752159661,1.63 74,0004,0006,0951.8,+22.3,034,0154,1752160261,1.591 99,0003,0005,0951.9,+22.5,034,0167,1752160561,1.617 72,0005,0007,0951.6,+22.1,034,0151,1752160861,1.602 72,0005,0007,0952.1,+22.0,034,0185,1752161161,1.705 00,0004,0006,0951.9,+21.8,034,0159,1752161461,1.61 76,0004,0006,0951.7,+21.5,034,0172,1752161761,1.74 74,0003,0005,0951.9,+21.6,034,0168,1752162061,1.723 72,0004,0006,0951.8,+21.9,034,0155,1752162361,1.727 99,0003,0005,0952.0,+21.8,034,0161,1752162661,1.739 74,0003,0005,0951.7,+21.7,034,0183,1752162961,1.705 72,0004,0006,0951.9,+21.7,034,0126,1752163261,1.701 72,0003,0005,0951.7,+21.8,034,0156,1752163561,1.696 76,0003,0005,0951.9,+21.6,035,0151,1752163861,1.489 72,0004,0006,0951.9,+21.7,034,0134,1752164161,1.694 70,0004,0006,0951.8,+21.7,035,0180,1752164461,1.685 72,0004,0006,0952.0,+21.8,035,0150,1752164761,1.865 72,0004,0006,0951.9,+21.7,036,0156,1752165061,1.656 72,0003,0005,0951.9,+21.6,036,0167,1752165361,1.872 72,0003,0005,0952.2,+21.3,036,0140,1752165661,1.62 74,0004,0006,0952.2,+21.5,036,0140,1752165961,1.614 99,0004,0006,0951.9,+21.1,037,0140,1752166261,1.612 76,0004,0006,0952.0,+21.1,037,0187,1752166561,1.615 70,0004,0006,0952.1,+20.8,038,0163,1752166861,1.785 74,0003,0005,0952.3,+21.0,037,0165,1752167164,4.163 74,0004,0006,0952.2,+20.7,038,0170,1752167461,1.633 70,0004,0006,0952.0,+20.6,038,0151,1752167761,1.625 72,0003,0005,0952.4,+20.5,038,0145,1752168061,1.629 72,0004,0006,0952.4,+20.5,038,0159,1752168361,1.861 70,0005,0007,0952.4,+20.4,038,0147,1752168661,1.906 72,0004,0006,0952.5,+20.2,039,0162,1752168961,1.936 70,0005,0007,0952.3,+20.1,039,0142,1752169561,1.886 74,0004,0006,0952.3,+19.7,040,0146,1752170161,1.927 72,0004,0006,0952.3,+19.6,040,0176,1752170461,1.667 72,0006,0008,0952.4,+19.4,041,0159,1752170761,1.849 72,0005,0007,0952.3,+19.3,042,0166,1752171061,1.843 72,0005,0007,0952.4,+19.0,042,0170,1752171661,1.815 74,0004,0006,0952.3,+19.0,042,0148,1752171961,1.939 74,0005,0007,0952.4,+18.9,043,0160,1752172261,1.985 72,0005,0007,0952.4,+19.0,043,0166,1752172561,1.98 72,0005,0007,0952.6,+18.8,043,0145,1752172861,1.841 70,0004,0006,0952.7,+18.7,043,0178,1752173161,1.975 74,0005,0007,0952.7,+18.7,043,0176,1752173461,1.771 72,0004,0006,0952.8,+18.6,044,0152,1752173761,1.954 72,0004,0006,0952.9,+18.5,044,0159,1752174061,1.935 74,0005,0007,0953.0,+18.3,044,0155,1752174361,1.932 74,0005,0007,0953.1,+18.2,045,0157,1752174661,1.997 74,0006,0008,0953.1,+18.0,046,0137,1752174961,1.983 72,0005,0007,0953.2,+18.0,046,0153,1752175261,1.918 72,0006,0008,0952.9,+17.9,046,0144,1752175562,2.041 70,0006,0008,0953.1,+17.9,046,0132,1752175861,1.881 72,0005,0007,0953.0,+18.0,046,0136,1752176162,2.056 74,0005,0007,0953.3,+17.9,046,0150,1752176462,2.051 72,0005,0007,0953.2,+17.8,047,0163,1752176761,1.852 72,0005,0007,0953.3,+17.7,047,0157,1752177062,2.036 70,0005,0007,0953.3,+17.6,047,0175,1752177362,2.036 72,0005,0007,0953.4,+17.6,047,0149,1752177662,2.088 74,0005,0007,0953.2,+17.6,047,0170,1752177962,2.018 72,0005,0007,0953.2,+17.4,047,0186,1752178262,2.01 72,0005,0007,0953.2,+17.4,048,0133,1752178562,2.021 70,0006,0008,0953.0,+17.0,048,0171,1752178862,2.003 72,0004,0006,0953.3,+17.2,048,0163,1752179162,2.12 74,0006,0008,0953.4,+17.2,048,0193,1752179462,2.164 72,0004,0006,0953.4,+16.9,049,0166,1752179762,2.149 72,0004,0006,0953.3,+17.3,048,0156,1752180062,2.135 00,0005,0007,0953.2,+17.0,049,0171,1752180362,2.033 76,0005,0007,0953.7,+16.8,049,0155,1752180662,2.143 72,0004,0006,0953.4,+16.6,049,0171,1752180962,2.142 72,0004,0006,0953.8,+16.8,049,0167,1752181562,2.121 72,0005,0007,0953.5,+16.6,050,0160,1752181862,2.116 72,0005,0007,0953.6,+16.6,049,0158,1752182162,2.103 70,0004,0006,0953.4,+16.3,050,0174,1752182462,2.159 74,0005,0007,0953.5,+16.3,050,0159,1752182762,2.278 70,0005,0007,0953.5,+16.1,050,0148,1752183062,2.255 72,0004,0006,0953.8,+16.4,050,0152,1752183362,2.232 72,0005,0007,0953.5,+16.0,051,0164,1752183662,2.05 70,0004,0006,0953.2,+16.2,051,0151,1752183962,2.238 72,0003,0005,0953.2,+16.3,050,0171,1752184262,2.223 99,0005,0007,0953.3,+16.1,051,0156,1752184562,2.211 74,0004,0006,0953.6,+16.0,051,0165,1752184862,2.198 72,0004,0006,0953.4,+15.9,051,0181,1752185162,2.199 72,0004,0006,0953.5,+16.1,050,0173,1752185462,2.192 74,0004,0006,0953.8,+15.8,052,0183,1752185762,2.193 74,0004,0006,0953.3,+16.2,051,0171,1752186061,1.988 70,0004,0006,0953.6,+16.4,050,0199,1752186362,2.297 72,0004,0006,0953.3,+15.3,053,0184,1752186662,2.141 76,0005,0007,0953.3,+14.5,055,0145,1752187262,2.317 72,0005,0007,0953.2,+14.8,054,0163,1752187862,2.188 76,0005,0007,0953.2,+15.5,051,0175,1752188162,2.307 70,0005,0007,0953.5,+15.5,052,0169,1752188462,2.3 72,0004,0006,0953.5,+14.5,055,0172,1752188762,2.288 74,0005,0007,0953.1,+15.4,051,0149,1752189062,2.281 74,0004,0006,0953.4,+14.6,054,0188,1752189362,2.276 72,0006,0008,0953.4,+15.1,052,0147,1752189662,2.276 74,0006,0008,0953.2,+14.7,053,0169,1752190262,2.475 76,0005,0007,0953.5,+14.5,054,0170,1752190562,2.404 72,0004,0006,0953.5,+14.1,055,0156,1752190862,2.21 76,0006,0008,0953.2,+14.6,053,0148,1752191162,2.213 74,0005,0007,0953.2,+14.7,052,0168,1752191462,2.401 74,0007,0010,0953.2,+14.8,053,0191,1752191762,2.376 74,0006,0008,0953.2,+14.6,053,0164,1752192062,2.374 72,0004,0006,0953.2,+14.3,054,0136,1752192662,2.36 72,0004,0006,0953.1,+14.2,054,0170,1752192962,2.367 72,0005,0007,0953.1,+14.4,053,0167,1752193262,2.355 72,0004,0006,0953.0,+14.0,053,0160,1752193562,2.47 74,0005,0007,0953.4,+13.6,055,0171,1752193862,2.502 74,0006,0008,0953.2,+13.5,054,0164,1752194162,2.305 72,0004,0006,0953.2,+13.5,055,0158,1752194762,2.471 74,0005,0007,0953.0,+13.2,057,0170,1752195662,2.462 72,0004,0006,0953.3,+13.9,055,0156,1752195962,2.461 72,0005,0007,0952.9,+13.4,057,0133,1752196262,2.453 72,0004,0006,0953.0,+13.6,055,0148,1752196562,2.443 70,0004,0006,0952.7,+13.7,055,0166,1752196862,2.429 72,0004,0006,0952.8,+13.5,054,0166,1752197162,2.544 99,0004,0006,0952.7,+13.7,055,0140,1752197762,2.578 72,0004,0006,0953.1,+13.8,054,0154,1752198062,2.388 72,0004,0006,0953.0,+13.6,056,0152,1752198362,2.568 74,0005,0007,0953.2,+13.9,055,0155,1752198662,2.566 72,0004,0006,0952.8,+13.6,056,0179,1752198962,2.568 72,0006,0008,0952.9,+13.7,056,0160,1752199262,2.55 72,0004,0006,0952.9,+13.8,055,0159,1752199562,2.546 72,0006,0008,0952.6,+13.3,057,0152,1752199862,2.542 70,0005,0007,0952.9,+13.7,057,0166,1752200162,2.598 72,0005,0007,0953.0,+13.8,057,0164,1752200462,2.584 72,0004,0006,0952.9,+14.0,056,0159,1752200762,2.636 72,0005,0007,0953.1,+13.8,058,0173,1752201062,2.677 72,0004,0006,0953.2,+13.9,057,0160,1752201362,2.679 74,0004,0006,0952.9,+13.4,060,0157,1752201662,2.658 74,0005,0007,0952.9,+13.9,058,0159,1752201962,2.464 74,0005,0007,0952.8,+13.9,057,0167,1752202562,2.653 70,0008,0011,0952.6,+14.2,056,0169,1752202862,2.71 72,0006,0008,0952.9,+14.1,056,0174,1752203162,2.645 74,0004,0006,0952.9,+14.0,057,0139,1752203462,2.634 72,0005,0007,0952.9,+14.6,056,0159,1752203762,2.631 70,0005,0007,0952.9,+14.5,056,0163,1752204062,2.627 72,0006,0008,0953.1,+14.4,057,0172,1752204362,2.73 70,0005,0007,0953.2,+14.7,056,0158,1752204662,2.774 70,0006,0008,0953.3,+14.6,056,0170,1752204962,2.758 72,0007,0010,0953.4,+14.8,056,0171,1752205262,2.829 74,0006,0008,0953.3,+14.8,057,0146,1752205562,2.755 72,0005,0007,0953.3,+14.9,056,0177,1752205862,2.76 74,0006,0008,0953.4,+15.1,056,0173,1752206162,2.746 72,0005,0007,0953.6,+14.9,058,0189,1752206462,2.734 74,0006,0008,0953.4,+15.2,056,0170,1752206762,2.722 74,0004,0006,0953.2,+15.3,056,0150,1752207062,2.73 70,0006,0008,0953.6,+15.3,057,0151,1752207362,2.716 70,0005,0007,0953.3,+15.3,057,0185,1752207662,2.715 72,0006,0008,0953.5,+15.2,058,0131,1752207962,2.828 70,0005,0007,0953.5,+15.3,057,0181,1752208262,2.864 72,0006,0008,0953.5,+15.5,057,0148,1752208562,2.845 72,0004,0006,0953.5,+15.5,057,0180,1752208862,2.853 72,0005,0007,0953.5,+15.6,056,0133,1752209162,2.657 72,0006,0008,0953.6,+15.7,056,0160,1752209462,2.87 70,0004,0006,0953.5,+15.8,056,0145,1752209762,2.649 72,0005,0007,0953.4,+15.9,056,0154,1752210062,2.824 72,0005,0007,0953.6,+16.1,055,0139,1752210362,2.635 74,0005,0007,0953.6,+16.1,055,0155,1752210662,2.819 74,0005,0007,0953.5,+16.3,055,0156,1752210962,2.791 74,0008,0011,0953.7,+16.3,054,0156,1752211262,2.791 66,0004,0006,0953.5,+16.4,053,0164,1752211562,2.911 74,0005,0007,0953.7,+16.7,053,0140,1752212162,2.947 99,0004,0006,0953.7,+16.8,053,0153,1752212462,2.978 74,0004,0006,0953.6,+16.7,052,0175,1752212762,2.983 72,0004,0006,0953.7,+17.0,052,0160,1752213062,2.928 72,0004,0006,0953.5,+17.1,051,0154,1752213662,2.919 76,0004,0006,0954.0,+17.1,051,0179,1752213962,2.904 74,0004,0006,0954.1,+17.1,051,0176,1752214262,2.89 72,0006,0008,0954.0,+17.3,050,0152,1752214562,2.96 72,0005,0007,0954.0,+17.4,050,0165,1752214862,2.885 70,0003,0005,0953.7,+17.7,050,0150,1752215162,2.994 72,0003,0005,0954.0,+17.8,049,0155,1752215463,3.053 72,0003,0005,0953.8,+17.7,048,0154,1752215763,3.006 72,0003,0005,0953.7,+18.0,047,0141,1752216363,3.019 70,0003,0005,0953.7,+18.2,047,0170,1752216662,2.998 74,0003,0005,0953.8,+18.0,046,0170,1752216963,3.069 74,0003,0005,0954.1,+17.9,047,0147,1752217263,3.002 74,0004,0006,0953.9,+18.2,045,0149,1752217563,3.009 00,0004,0006,0953.9,+18.2,046,0157,1752217862,2.972 72,0004,0006,0953.9,+18.3,045,0166,1752218162,2.787 66,0002,0003,0953.7,+18.5,044,0161,1752218462,2.969 72,0003,0005,0953.9,+18.5,044,0168,1752218763,3.095 72,0002,0003,0954.0,+18.6,043,0165,1752219063,3.115 74,0002,0003,0953.8,+18.7,043,0162,1752219363,3.171 72,0002,0003,0953.5,+18.7,042,0196,1752219663,3.174 00,0003,0005,0953.7,+19.2,042,0152,1752219962,2.984 72,0002,0003,0953.6,+19.1,041,0142,1752220263,3.105 74,0004,0006,0953.9,+19.3,040,0186,1752220562,2.893 72,0002,0003,0953.5,+19.4,039,0177,1752220863,3.095 72,0003,0005,0953.7,+19.9,039,0181,1752221163,3.074 72,0002,0003,0953.5,+19.7,039,0145,1752221463,3.124 74,0002,0003,0953.5,+19.8,038,0167,1752221763,3.066 72,0002,0003,0953.7,+20.1,037,0156,1752222063,3.114 72,0003,0005,0953.5,+20.4,036,0133,1752222363,3.165 72,0002,0003,0953.5,+20.3,036,0154,1752222663,3.007 99,0002,0003,0953.4,+20.3,035,0175,1752222963,3.199 70,0002,0003,0953.3,+20.5,035,0150,1752223263,3.18 70,0002,0003,0952.9,+20.8,034,0147,1752223563,3.184 72,0002,0003,0953.2,+20.5,034,0145,1752224163,3.167 74,0003,0005,0953.3,+21.3,032,0182,1752224762,2.959 70,0002,0003,0953.5,+21.1,032,0174,1752225062,2.957 70,0002,0003,0952.9,+21.7,032,0162,1752225362,2.949 72,0002,0003,0953.3,+21.6,031,0169,1752225663,3.133 74,0002,0003,0953.2,+21.5,031,0161,1752225963,3.052 72,0002,0003,0953.2,+21.9,031,0163,1752226263,3.284 74,0003,0005,0953.0,+21.6,031,0144,1752226863,3.332 76,0002,0003,0953.1,+22.2,030,0156,1752227163,3.071 74,0003,0005,0953.1,+21.9,030,0162,1752227463,3.259 70,0002,0003,0953.2,+22.0,030,0158,1752227763,3.261 72,0002,0003,0953.3,+22.2,029,0147,1752228063,3.248 72,0003,0005,0952.8,+22.0,029,0164,1752228663,3.054 72,0002,0003,0953.2,+22.6,029,0160,1752228963,3.104 72,0002,0003,0953.0,+22.7,028,0198,1752229263,3.299 70,0001,0002,0952.9,+22.8,028,0163,1752229563,3.146 72,0002,0003,0953.0,+22.6,027,0161,1752229863,3.186 72,0002,0003,0953.0,+22.8,028,0156,1752230163,3.168 70,0002,0003,0953.0,+22.9,028,0163,1752230763,3.154 72,0002,0003,0952.7,+22.7,028,0167,1752231063,3.154 76,0002,0003,0952.7,+23.0,027,0156,1752231363,3.157 74,0001,0002,0952.7,+23.2,027,0180,1752231663,3.137 72,0002,0003,0952.6,+22.9,028,0165,1752231963,3.136 72,0002,0003,0952.6,+23.7,027,0144,1752232263,3.138 70,0002,0003,0952.3,+23.5,027,0191,1752232563,3.15 70,0003,0005,0952.6,+23.4,026,0164,1752232863,3.12 72,0002,0003,0952.4,+23.0,027,0148,1752233163,3.225 70,0003,0005,0952.3,+23.3,027,0152,1752233463,3.311 72,0003,0005,0952.3,+24.1,026,0163,1752233763,3.319 70,0002,0003,0952.2,+24.0,025,0157,1752234063,3.304 74,0003,0005,0952.1,+23.7,026,0166,1752234363,3.229 74,0002,0003,0952.3,+23.8,026,0143,1752234663,3.234 72,0005,0007,0952.3,+23.5,027,0167,1752234963,3.222 70,0003,0005,0952.1,+24.6,026,0155,1752235263,3.228 74,0003,0005,0952.1,+24.3,025,0128,1752235563,3.252 72,0003,0005,0952.4,+24.2,026,0168,1752235863,3.21 72,0002,0003,0952.1,+23.5,026,0192,1752236163,3.269 70,0003,0005,0952.2,+23.5,027,0172,1752236463,3.196 72,0003,0005,0952.0,+23.9,026,0165,1752236763,3.307 74,0003,0005,0952.2,+24.5,025,0152,1752237063,3.335 70,0003,0005,0952.3,+24.1,025,0170,1752237363,3.345 72,0002,0003,0952.2,+24.4,025,0157,1752237663,3.329 74,0003,0005,0952.1,+24.8,025,0163,1752237963,3.329 74,0003,0005,0952.1,+25.2,024,0155,1752238263,3.321 70,0003,0005,0952.2,+25.2,025,0135,1752238563,3.311 74,0003,0005,0952.0,+25.7,024,0156,1752238863,3.297 72,0004,0006,0952.0,+25.1,022,0158,1752239163,3.478 70,0003,0005,0952.0,+24.6,024,0154,1752239463,3.284 74,0002,0003,0952.3,+23.8,026,0171,1752239763,3.313 72,0003,0005,0951.8,+23.9,026,0156,1752240063,3.277 74,0002,0003,0952.0,+24.2,025,0164,1752240363,3.402 72,0002,0003,0952.0,+24.7,024,0151,1752240663,3.416 74,0003,0005,0951.8,+25.1,024,0174,1752240963,3.423 72,0003,0005,0952.1,+25.6,023,0166,1752241263,3.594 70,0002,0003,0951.7,+25.5,022,0177,1752241563,3.394 99,0003,0005,0952.0,+25.5,022,0134,1752241863,3.601 72,0003,0005,0951.7,+25.0,023,0182,1752242163,3.399 00,0002,0003,0952.0,+24.6,023,0153,1752242463,3.508 74,0004,0006,0951.9,+24.3,023,0148,1752242763,3.38 72,0002,0003,0952.2,+24.4,024,0175,1752243063,3.376 74,0007,0010,0952.0,+24.4,024,0146,1752243363,3.37 70,0003,0005,0952.0,+24.6,023,0181,1752243663,3.407 72,0002,0003,0952.1,+24.9,022,0161,1752243963,3.476 74,0005,0007,0952.0,+24.9,022,0165,1752244563,3.497 72,0003,0005,0951.8,+24.7,022,0148,1752244863,3.523 70,0003,0005,0951.9,+24.6,023,0161,1752245163,3.487 74,0003,0005,0952.0,+24.7,022,0149,1752245463,3.488 74,0002,0003,0951.9,+24.3,023,0153,1752245763,3.467 72,0002,0003,0951.8,+24.2,023,0164,1752246063,3.53 72,0004,0006,0952.0,+24.0,024,0163,1752246363,3.498 74,0003,0005,0951.8,+23.9,024,0141,1752246663,3.466 72,0003,0005,0951.9,+23.9,024,0155,1752246963,3.464 72,0003,0005,0952.0,+23.9,024,0149,1752247263,3.457 00,0003,0005,0952.2,+24.0,024,0145,1752247563,3.635 72,0003,0005,0952.0,+23.9,023,0167,1752247863,3.607 72,0003,0005,0952.1,+23.7,024,0172,1752248163,3.661 72,0003,0005,0952.1,+23.7,024,0182,1752248463,3.639 72,0003,0005,0952.1,+23.5,024,0160,1752248763,3.569 74,0003,0005,0952.1,+23.5,024,0160,1752249063,3.58 76,0003,0005,0952.5,+23.5,024,0164,1752249363,3.552 72,0003,0005,0952.4,+23.6,025,0154,1752249663,3.564 76,0004,0006,0952.2,+23.6,024,0165,1752249963,3.542 72,0003,0005,0952.4,+23.3,025,0160,1752250263,3.532 74,0003,0005,0952.4,+23.4,024,0151,1752250563,3.542 72,0003,0005,0952.5,+23.4,024,0168,1752250863,3.528 72,0003,0005,0952.5,+23.4,024,0150,1752251163,3.644 72,0003,0005,0952.5,+23.4,024,0141,1752251463,3.673 72,0003,0005,0952.4,+23.3,025,0145,1752251763,3.661 72,0003,0005,0952.6,+23.5,024,0146,1752252063,3.668 72,0003,0005,0952.5,+23.4,024,0166,1752252363,3.651 72,0003,0005,0952.4,+23.4,024,0170,1752252663,3.654 74,0002,0003,0952.4,+23.2,025,0160,1752252963,3.691 72,0002,0003,0952.7,+23.2,025,0153,1752253263,3.628 76,0003,0005,0952.5,+23.0,025,0169,1752253563,3.622 74,0004,0006,0952.3,+22.9,024,0172,1752253863,3.808 74,0005,0007,0952.7,+22.9,024,0143,1752254163,3.616 72,0003,0005,0952.7,+23.0,025,0162,1752254463,3.795 72,0004,0006,0952.9,+22.9,026,0151,1752254763,3.712 72,0003,0005,0952.8,+22.8,026,0145,1752255063,3.93 72,0004,0006,0952.9,+22.7,026,0142,1752255363,3.738 76,0004,0006,0952.6,+22.5,026,0153,1752255663,3.988 00,0003,0005,0952.8,+22.6,026,0164,1752255963,3.809 72,0008,0011,0953.1,+22.4,026,0172,1752256263,3.921 72,0003,0005,0953.0,+22.2,027,0151,1752256563,3.895 72,0015,0021,0953.2,+22.2,028,0164,1752256863,3.896 72,0054,0073,0953.0,+22.3,029,0148,1752257163,3.699 74,0055,0074,0953.1,+22.1,029,0171,1752257463,3.692 74,0088,0118,0953.1,+22.0,030,0144,1752257763,3.878 74,0011,0015,0953.4,+21.8,030,0149,1752258063,3.886 74,0007,0010,0953.5,+21.8,029,0165,1752258363,3.995 72,0003,0005,0953.3,+21.8,029,0160,1752258664,4.015 72,0006,0008,0953.4,+21.4,031,0161,1752258964,4.023 76,0002,0003,0953.6,+21.6,030,0166,1752259263,3.987 72,0003,0005,0953.7,+21.7,029,0152,1752259563,3.995 72,0002,0003,0953.8,+21.7,029,0141,1752259864,4.004 72,0003,0005,0953.8,+21.3,030,0169,1752260163,3.989 74,0003,0005,0953.7,+20.9,032,0166,1752260464,4.035 70,0003,0005,0953.8,+20.7,033,0162,1752260763,3.971 70,0003,0005,0954.2,+20.7,034,0138,1752261063,3.976 70,0002,0003,0953.9,+20.5,034,0172,1752261363,3.963 74,0003,0005,0953.8,+20.5,035,0158,1752261663,3.946 66,0002,0003,0954.0,+20.6,035,0184,1752261964,4.058 74,0002,0003,0953.8,+20.7,035,0155,1752262264,4.095 70,0002,0003,0954.0,+20.6,035,0137,1752262864,4.093 72,0003,0005,0954.1,+20.3,035,0164,1752263164,4.086 74,0002,0003,0954.2,+20.6,035,0150,1752263464,4.06 72,0003,0005,0954.4,+20.3,035,0145,1752263764,4.064 70,0002,0003,0954.4,+20.3,034,0147,1752264064,4.066 70,0003,0005,0954.4,+20.2,035,0167,1752264364,4.056 72,0003,0005,0954.2,+19.9,035,0160,1752264664,4.039 70,0003,0005,0954.3,+19.8,035,0163,1752264964,4.04 72,0004,0006,0954.5,+20.0,035,0164,1752265264,4.06 70,0009,0012,0954.5,+19.6,037,0137,1752265564,4.215 74,0006,0008,0954.2,+19.5,037,0155,1752265864,4.173 72,0005,0007,0954.4,+18.7,039,0155,1752266164,4.187 70,0004,0006,0954.3,+19.2,038,0174,1752266464,4.161 70,0005,0007,0954.3,+19.2,038,0176,1752266764,4.165 70,0006,0008,0954.6,+19.0,038,0159,1752267064,4.143 74,0006,0008,0954.6,+18.9,038,0180,1752267364,4.155 72,0004,0006,0954.8,+18.6,039,0168,1752267664,4.204 72,0004,0006,0954.6,+18.4,039,0162,1752267963,3.939 74,0004,0006,0954.4,+18.5,039,0155,1752268264,4.129 70,0004,0006,0954.4,+18.4,039,0161,1752268564,4.135 72,0004,0006,0954.6,+17.8,041,0165,1752268864,4.104 70,0004,0006,0954.5,+18.5,039,0147,1752269164,4.233 70,0005,0007,0954.5,+18.2,039,0151,1752269464,4.263 72,0006,0008,0954.5,+18.1,040,0152,1752269764,4.264 72,0007,0010,0954.8,+17.8,040,0158,1752270064,4.256 70,0004,0006,0954.9,+17.3,042,0158,1752270364,4.313 70,0005,0007,0954.8,+17.3,041,0158,1752270664,4.303 72,0004,0006,0955.0,+17.1,042,0151,1752270964,4.243 74,0005,0007,0954.7,+16.9,042,0157,1752271564,4.216 72,0005,0007,0954.7,+16.8,042,0146,1752271864,4.222 70,0004,0006,0954.9,+16.1,044,0161,1752272164,4.203 74,0005,0007,0954.8,+16.3,044,0158,1752272464,4.211 70,0005,0007,0955.0,+16.4,044,0168,1752272764,4.39 72,0005,0007,0954.9,+16.6,043,0176,1752273064,4.335 74,0005,0007,0954.7,+16.8,043,0154,1752273364,4.326 72,0005,0007,0954.7,+16.9,043,0164,1752273664,4.322 74,0004,0006,0955.0,+16.4,044,0166,1752273964,4.318 72,0005,0007,0955.2,+16.8,043,0168,1752274564,4.31 72,0005,0007,0954.6,+17.0,043,0154,1752274864,4.296 74,0005,0007,0954.8,+16.5,044,0156,1752275164,4.295 74,0005,0007,0954.6,+16.0,045,0170,1752275464,4.298 74,0007,0010,0954.9,+16.5,044,0163,1752275764,4.281 74,0005,0007,0954.8,+16.7,043,0177,1752276064,4.278 72,0004,0006,0954.6,+16.0,045,0146,1752276364,4.4 70,0006,0008,0954.7,+15.7,046,0178,1752276664,4.416 70,0004,0006,0954.9,+16.0,045,0161,1752276964,4.408 70,0005,0007,0954.7,+16.5,045,0135,1752277564,4.402 72,0005,0007,0955.0,+16.3,044,0174,1752277864,4.395 72,0006,0008,0954.8,+16.1,046,0153,1752278164,4.39 70,0004,0006,0955.1,+16.3,044,0168,1752278464,4.385 72,0005,0007,0954.9,+16.4,044,0182,1752278764,4.379 72,0004,0006,0954.9,+16.1,045,0171,1752279064,4.368 66,0005,0007,0954.9,+16.0,046,0151,1752279364,4.358 70,0005,0007,0954.8,+14.7,048,0164,1752279664,4.363 70,0005,0007,0954.9,+15.6,045,0144,1752279964,4.476 72,0006,0008,0954.9,+15.0,047,0165,1752280264,4.486 72,0005,0007,0955.1,+15.2,047,0161,1752280564,4.496 00,0005,0007,0955.0,+15.1,047,0167,1752280864,4.399 74,0005,0007,0954.7,+14.3,049,0182,1752281164,4.484 70,0004,0006,0954.9,+14.8,047,0153,1752281464,4.482 70,0005,0007,0954.9,+14.8,048,0147,1752281764,4.478 99,0005,0007,0955.0,+15.1,047,0149,1752282064,4.463 70,0005,0007,0955.1,+14.9,048,0124,1752282364,4.461 72,0005,0007,0955.4,+15.0,048,0167,1752282664,4.454 72,0004,0006,0955.1,+14.5,048,0143,1752282964,4.458 70,0005,0007,0955.5,+15.1,047,0148,1752283264,4.523 70,0006,0008,0955.2,+14.7,048,0166,1752283564,4.571 70,0005,0007,0955.3,+14.6,048,0159,1752283864,4.605 74,0007,0010,0955.6,+14.3,048,0161,1752284164,4.597 74,0005,0007,0955.5,+14.4,048,0154,1752284464,4.605 72,0005,0007,0955.4,+13.9,050,0137,1752284764,4.579 00,0005,0007,0955.3,+14.1,049,0151,1752285064,4.455 70,0005,0007,0955.6,+13.9,050,0161,1752285364,4.57 70,0005,0007,0955.2,+13.9,050,0181,1752285664,4.626 70,0005,0007,0955.1,+14.2,049,0156,1752285964,4.625 70,0006,0008,0955.2,+14.4,048,0178,1752286264,4.56 74,0005,0007,0955.5,+14.6,047,0179,1752286564,4.554 70,0007,0010,0955.3,+14.1,048,0152,1752286864,4.549 72,0005,0007,0955.2,+13.2,051,0162,1752287164,4.661 72,0006,0008,0955.5,+13.5,050,0166,1752287464,4.701 74,0005,0007,0955.3,+13.8,049,0173,1752287764,4.688 70,0005,0007,0955.5,+13.4,050,0178,1752288364,4.735 74,0005,0007,0955.7,+13.2,050,0157,1752288664,4.66 72,0005,0007,0955.7,+13.2,050,0185,1752288964,4.652 72,0006,0008,0955.3,+12.5,053,0162,1752289264,4.651 72,0006,0008,0955.4,+12.9,051,0156,1752289564,4.648 72,0006,0008,0955.6,+12.7,051,0162,1752289864,4.639 70,0006,0008,0955.6,+12.3,053,0168,1752290164,4.639 74,0006,0008,0955.5,+13.0,051,0174,1752290464,4.686 74,0005,0007,0955.6,+13.0,050,0153,1752290764,4.745 72,0006,0008,0955.6,+12.7,050,0157,1752291064,4.778 72,0006,0008,0955.5,+12.6,051,0151,1752291364,4.769 72,0008,0011,0955.7,+13.2,050,0154,1752291664,4.776 70,0008,0011,0955.6,+13.0,050,0167,1752291964,4.759 72,0006,0008,0955.6,+13.1,050,0149,1752292264,4.762 74,0005,0007,0955.7,+12.7,052,0161,1752292564,4.754 74,0005,0007,0955.9,+13.3,051,0154,1752292864,4.809 74,0005,0007,0955.4,+13.4,051,0151,1752293164,4.746 72,0006,0008,0955.7,+13.6,050,0166,1752293464,4.73 72,0005,0007,0955.9,+13.6,051,0151,1752293764,4.723 72,0010,0013,0955.9,+13.6,051,0136,1752294064,4.725 72,0007,0010,0955.8,+14.3,050,0166,1752294364,4.835 72,0007,0010,0955.7,+14.3,050,0156,1752294664,4.864 70,0007,0010,0955.8,+14.3,050,0145,1752294964,4.867 72,0009,0012,0955.9,+14.2,052,0164,1752295264,4.912 70,0011,0015,0956.1,+14.6,051,0148,1752295564,4.862 72,0007,0010,0955.8,+14.8,050,0177,1752295864,4.866 74,0006,0008,0956.0,+14.9,050,0161,1752296164,4.848 74,0006,0008,0955.8,+15.1,050,0158,1752296464,4.847 74,0006,0008,0955.9,+15.6,049,0162,1752296764,4.827 74,0006,0008,0955.7,+15.5,049,0165,1752297064,4.885 00,0005,0007,0955.8,+15.5,049,0188,1752297367,7.489 70,0006,0008,0955.8,+15.5,049,0175,1752297664,4.887 72,0005,0007,0955.8,+15.9,048,0140,1752297964,4.937 72,0006,0008,0955.8,+16.2,047,0160,1752298264,4.955 72,0007,0010,0956.3,+16.1,047,0133,1752298564,4.965 72,0007,0010,0956.2,+16.5,048,0165,1752298864,4.953 72,0007,0010,0956.0,+16.7,047,0177,1752299164,4.938 70,0006,0008,0955.9,+17.1,046,0160,1752299764,4.933 70,0006,0008,0955.8,+17.6,045,0190,1752300064,4.989 72,0006,0008,0955.9,+17.6,044,0170,1752300364,4.994 72,0005,0007,0956.0,+17.8,044,0137,1752300664,4.927 70,0005,0007,0956.2,+17.7,044,0164,1752300964,4.917 72,0006,0008,0955.9,+17.9,044,0139,1752301264,4.914 70,0006,0008,0956.0,+17.9,044,0181,1752301565,5.015 72,0006,0008,0955.8,+18.4,043,0178,1752301865,5.057 72,0004,0006,0956.0,+18.4,043,0158,1752302165,5.039 72,0007,0010,0955.8,+18.7,042,0169,1752302465,5.031 72,0008,0011,0955.7,+19.0,042,0174,1752302765,5.042 74,0005,0007,0956.0,+19.2,042,0156,1752303065,5.023 72,0005,0007,0955.7,+19.3,041,0183,1752303365,5.017 74,0005,0007,0955.6,+19.6,040,0180,1752303665,5.019 72,0004,0006,0955.8,+19.8,040,0158,1752303965,5.014 72,0005,0007,0955.7,+20.2,039,0181,1752304565,5.063 72,0005,0007,0956.0,+20.4,039,0181,1752304865,5.056 72,0005,0007,0955.7,+20.5,039,0174,1752305165,5.116 72,0005,0007,0955.7,+21.0,039,0165,1752305465,5.152 99,0006,0008,0955.7,+21.0,039,0152,1752305765,5.131 70,0005,0007,0955.8,+21.2,038,0126,1752306065,5.115 70,0006,0008,0955.7,+21.3,038,0151,1752306365,5.124 72,0005,0007,0955.9,+21.3,039,0157,1752306665,5.13 99,0004,0006,0955.8,+21.3,039,0164,1752306965,5.096 72,0005,0007,0955.6,+21.8,039,0158,1752307565,5.146 72,0006,0008,0955.7,+22.1,039,0158,1752307865,5.077 70,0006,0008,0955.6,+22.4,040,0201,1752308165,5.073 70,0004,0006,0955.7,+22.2,040,0145,1752308465,5.058 72,0003,0005,0955.8,+22.5,040,0172,1752308765,5.178 72,0004,0006,0955.8,+22.3,039,0160,1752309065,5.217 74,0005,0007,0955.7,+22.7,037,0156,1752309365,5.205 72,0004,0006,0955.6,+22.6,037,0154,1752309665,5.217 74,0005,0007,0955.7,+22.8,035,0173,1752309965,5.262 72,0003,0005,0955.9,+22.6,035,0183,1752310265,5.191 70,0004,0006,0955.6,+22.8,035,0163,1752310565,5.18 72,0003,0005,0955.5,+22.9,034,0153,1752310865,5.195 72,0005,0007,0955.4,+22.7,033,0165,1752311164,4.982 70,0003,0005,0955.5,+23.1,031,0146,1752311464,4.971 72,0004,0006,0955.6,+23.5,033,0149,1752311764,4.98 72,0012,0016,0955.6,+24.1,030,0167,1752312065,5.22 66,0005,0007,0955.7,+23.8,031,0148,1752312665,5.118 72,0005,0007,0955.4,+23.7,031,0148,1752312965,5.103 70,0004,0006,0955.4,+23.5,031,0155,1752313265,5.108 72,0003,0005,0955.6,+23.7,031,0136,1752313565,5.099 72,0008,0011,0955.5,+23.7,031,0167,1752313865,5.092 74,0005,0007,0955.5,+24.0,030,0164,1752314165,5.282 72,0004,0006,0955.2,+24.0,030,0176,1752314765,5.134 74,0010,0013,0955.3,+25.1,028,0162,1752315065,5.079 72,0003,0005,0955.2,+24.9,027,0147,1752315365,5.051 74,0004,0006,0954.9,+25.1,026,0158,1752315665,5.072 74,0006,0008,0955.1,+24.8,026,0175,1752315965,5.165 72,0053,0071,0955.2,+25.6,025,0151,1752316265,5.206 99,0026,0036,0954.9,+24.9,025,0147,1752316565,5.194 72,0002,0003,0954.8,+24.9,025,0141,1752316865,5.172 72,0004,0006,0954.8,+25.0,025,0184,1752317165,5.246 72,0003,0005,0955.1,+25.2,025,0155,1752317465,5.169 74,0003,0005,0954.8,+25.3,025,0156,1752317765,5.177 72,0003,0005,0954.9,+24.8,025,0155,1752318065,5.195 72,0004,0006,0954.7,+25.4,024,0164,1752318365,5.171 74,0005,0007,0954.6,+25.6,023,0151,1752318665,5.147 74,0003,0005,0954.7,+25.7,023,0162,1752318965,5.144 76,0003,0005,0954.6,+25.6,024,0181,1752319265,5.209 74,0004,0006,0954.6,+26.5,022,0171,1752319565,5.282 74,0003,0005,0954.6,+26.6,023,0172,1752319865,5.287 74,0004,0006,0954.9,+26.3,022,0162,1752320165,5.282 70,0004,0006,0954.7,+26.5,021,0160,1752320465,5.256 74,0003,0005,0954.5,+25.9,023,0163,1752320765,5.271 72,0003,0005,0954.5,+25.8,023,0165,1752321065,5.26 74,0005,0007,0954.4,+26.4,023,0167,1752321365,5.26 72,0004,0006,0954.7,+26.1,023,0189,1752321665,5.25 74,0004,0006,0954.5,+26.1,022,0127,1752321965,5.313 74,0005,0007,0954.4,+26.0,023,0158,1752322265,5.27 70,0005,0007,0954.4,+26.2,023,0162,1752322565,5.221 70,0004,0006,0954.5,+26.9,022,0132,1752322671,51.456 70,0003,0005,0954.7,+27.0,022,0155,1752322971,51.456 74,0003,0005,0954.6,+27.3,021,0151,1752323271,51.584 72,0003,0005,0954.3,+27.6,021,0162,1752323571,51.618 72,0003,0005,0954.8,+27.4,021,0147,1752323871,51.551 72,0003,0005,0954.5,+27.0,022,0149,1752324171,51.547 72,0004,0006,0954.5,+26.9,021,0159,1752324471,51.564 70,0004,0006,0954.3,+26.6,022,0163,1752324771,51.526 70,0007,0010,0954.4,+27.2,022,0143,1752325071,51.519 74,0003,0005,0954.3,+27.9,020,0150,1752325671,51.496 72,0003,0005,0954.3,+28.3,020,0162,1752325971,51.51 70,0003,0005,0954.0,+28.3,020,0165,1752326271,51.564 72,0003,0005,0954.1,+29.1,018,0166,1752326571,51.516 70,0004,0006,0954.4,+28.3,020,0141,1752326871,51.652 70,0003,0005,0954.0,+28.5,019,0165,1752327171,51.643 72,0005,0007,0954.4,+27.7,020,0151,1752327471,51.639 74,0005,0007,0954.1,+27.5,020,0155,1752327771,51.63 70,0003,0005,0954.3,+27.1,020,0173,1752328071,51.69 72,0003,0005,0954.1,+26.9,021,0175,1752328371,51.667 72,0009,0012,0954.2,+27.5,021,0151,1752328671,51.598 74,0006,0008,0954.0,+27.0,022,0154,1752328971,51.603 72,0006,0008,0954.4,+27.6,021,0148,1752329271,51.599 72,0004,0006,0954.2,+27.6,022,0176,1752329571,51.589 70,0004,0006,0954.3,+28.0,020,0163,1752329871,51.587 74,0006,0008,0954.2,+27.8,021,0175,1752330171,51.601 70,0004,0006,0954.3,+27.7,021,0157,1752330471,51.734 70,0004,0006,0954.1,+27.5,021,0125,1752330771,51.791 72,0004,0006,0954.2,+27.6,021,0169,1752331071,51.721 99,0004,0006,0954.1,+28.0,021,0178,1752331371,51.719 70,0004,0006,0954.1,+27.5,021,0177,1752331671,51.707 74,0004,0006,0954.2,+27.2,021,0142,1752331971,51.719 70,0007,0010,0954.2,+27.1,022,0144,1752332271,51.694 74,0007,0010,0954.2,+27.1,022,0173,1752332571,51.676 74,0005,0007,0954.1,+26.8,023,0167,1752332871,51.698 70,0005,0007,0954.2,+26.7,023,0172,1752333171,51.673 72,0005,0007,0954.2,+26.7,023,0163,1752333471,51.655 74,0004,0006,0954.3,+27.1,022,0158,1752333771,51.708 74,0008,0011,0953.9,+27.2,021,0164,1752334071,51.812 72,0004,0006,0954.1,+27.3,021,0153,1752334371,51.803 70,0004,0006,0954.3,+27.2,022,0155,1752334671,51.814 70,0004,0006,0954.1,+27.5,021,0156,1752334971,51.795 72,0004,0006,0954.1,+27.1,022,0168,1752335271,51.917 72,0004,0006,0954.3,+27.1,022,0152,1752335571,51.839 74,0003,0005,0954.0,+27.0,022,0169,1752335871,51.763 74,0005,0007,0954.1,+27.1,022,0172,1752336171,51.779 72,0005,0007,0954.4,+27.2,021,0166,1752336471,51.794 72,0004,0006,0953.9,+27.0,023,0159,1752336771,51.744 70,0004,0006,0954.3,+27.2,022,0188,1752337071,51.731 70,0005,0007,0954.3,+27.1,022,0164,1752337371,51.743 74,0006,0008,0954.1,+26.9,022,0149,1752337971,51.936 70,0005,0007,0954.1,+27.1,023,0172,1752338271,51.872 74,0007,0010,0954.1,+26.7,023,0149,1752338571,51.866 70,0004,0006,0954.1,+26.7,023,0149,1752338871,51.864 72,0005,0007,0954.5,+26.8,023,0165,1752339171,51.863 72,0006,0008,0954.4,+26.8,024,0146,1752339471,51.851 74,0006,0008,0954.4,+26.9,023,0160,1752339771,51.852 70,0007,0010,0954.5,+26.9,023,0159,1752340071,51.841 72,0004,0006,0954.3,+26.8,023,0180,1752340371,51.897 74,0006,0008,0954.3,+26.8,024,0150,1752340671,51.897 72,0013,0017,0954.4,+26.7,024,0147,1752340971,51.844 72,0008,0011,0954.6,+26.6,025,0174,1752341271,51.977 70,0005,0007,0954.6,+26.6,025,0145,1752341571,51.958 72,0006,0008,0954.8,+25.7,031,0139,1752341871,51.968 72,0005,0007,0954.7,+25.3,032,0156,1752342471,51.953 74,0004,0006,0954.8,+25.0,033,0171,1752342772,52.019 72,0006,0008,0954.6,+24.7,032,0149,1752343071,51.943 72,0004,0006,0954.9,+24.2,032,0157,1752343372,52.112 74,0005,0007,0954.6,+24.3,032,0164,1752343671,51.919 70,0004,0006,0955.0,+23.8,032,0161,1752343971,51.902 72,0004,0006,0954.5,+23.7,032,0183,1752344271,51.889 72,0005,0007,0954.9,+23.5,031,0165,1752344571,51.918 72,0005,0007,0954.6,+23.7,032,0160,1752344872,52.243 72,0008,0011,0954.7,+23.7,032,0145,1752345172,52.101 74,0006,0008,0954.8,+23.7,030,0160,1752345772,52.224 72,0004,0006,0955.1,+23.3,030,0138,1752346072,52.027 74,0004,0006,0955.1,+22.9,032,0169,1752346372,52.018 70,0004,0006,0955.3,+22.7,033,0154,1752346672,52.009 70,0006,0008,0955.3,+22.4,033,0134,1752346972,52.011 70,0006,0008,0955.5,+22.9,032,0151,1752347271,51.994 72,0005,0007,0955.2,+22.8,033,0160,1752347572,52.253 74,0006,0008,0955.2,+22.4,034,0147,1752347872,52.239 70,0005,0007,0955.5,+22.8,032,0159,1752348172,52.003 72,0005,0007,0955.7,+22.7,033,0145,1752348772,52.126 70,0005,0007,0955.5,+22.5,033,0152,1752349072,52.122 72,0005,0007,0955.5,+22.8,032,0143,1752349372,52.114 74,0005,0007,0955.8,+22.4,033,0151,1752349672,52.293 99,0009,0012,0955.7,+22.2,033,0154,1752349972,52.286 72,0015,0021,0956.2,+21.6,035,0157,1752350272,52.349 76,0012,0016,0956.1,+21.6,035,0167,1752350572,52.347 74,0013,0017,0956.3,+21.0,037,0146,1752350872,52.078 72,0014,0018,0956.3,+20.9,038,0157,1752351172,52.089 72,0014,0018,0956.1,+20.8,037,0165,1752351472,52.071 72,0013,0017,0956.2,+20.5,038,0158,1752351772,52.082 70,0011,0015,0956.6,+20.6,038,0170,1752352072,52.221 72,0011,0015,0956.6,+20.3,039,0146,1752352372,52.199 74,0008,0011,0956.4,+19.9,040,0199,1752352672,52.376 70,0008,0011,0956.3,+19.4,041,0159,1752352972,52.388 74,0006,0008,0956.6,+18.6,043,0180,1752353272,52.191 74,0005,0007,0956.3,+19.4,041,0141,1752353572,52.177 74,0005,0007,0956.5,+19.4,040,0169,1752353872,52.365 72,0007,0010,0956.4,+18.6,042,0152,1752354172,52.173 66,0005,0007,0956.7,+18.8,042,0163,1752354472,52.351 72,0005,0007,0956.6,+18.7,042,0142,1752354772,52.22 74,0006,0008,0956.8,+18.5,042,0153,1752355072,52.341 74,0005,0007,0956.7,+18.7,041,0162,1752355672,52.487 74,0006,0008,0956.4,+18.8,040,0172,1752356272,52.464 72,0006,0008,0956.9,+19.3,039,0168,1752356572,52.482 72,0006,0008,0956.8,+18.8,040,0172,1752356872,52.468 70,0004,0006,0957.0,+19.3,039,0165,1752357172,52.458 72,0007,0010,0956.6,+18.4,041,0135,1752357472,52.268 70,0006,0008,0956.7,+18.4,042,0158,1752357772,52.444 70,0006,0008,0956.7,+18.0,043,0163,1752358072,52.439 70,0005,0007,0956.7,+18.7,041,0169,1752358372,52.429 00,0007,0010,0956.8,+18.6,041,0140,1752358672,52.305 70,0007,0010,0956.9,+18.4,042,0155,1752358972,52.44 72,0012,0016,0956.8,+18.4,041,0173,1752359272,52.56 74,0017,0023,0957.0,+17.8,043,0162,1752359572,52.551 74,0005,0007,0957.2,+18.2,042,0153,1752360172,52.419 72,0009,0012,0957.0,+17.7,044,0166,1752360472,52.531 72,0006,0008,0957.0,+17.7,043,0179,1752360772,52.527 72,0007,0010,0957.0,+16.9,045,0163,1752361372,52.51 70,0007,0010,0957.1,+16.4,046,0144,1752361672,52.507 72,0006,0008,0957.1,+17.0,045,0172,1752361972,52.498 70,0007,0010,0956.9,+17.3,044,0173,1752362272,52.491 72,0009,0012,0957.5,+17.1,044,0157,1752362572,52.497 74,0004,0006,0957.1,+17.2,044,0172,1752363172,52.622 74,0004,0006,0957.5,+17.2,044,0178,1752363472,52.622 70,0004,0006,0957.4,+16.7,046,0159,1752363772,52.626 72,0005,0007,0957.8,+16.5,046,0170,1752364072,52.613 74,0007,0010,0957.6,+16.3,046,0170,1752364372,52.599 70,0005,0007,0957.5,+15.7,048,0170,1752364672,52.593 70,0006,0008,0957.6,+15.8,048,0134,1752364972,52.584 70,0006,0008,0957.7,+16.8,045,0155,1752365272,52.641 70,0008,0011,0957.5,+16.6,045,0152,1752365572,52.58 70,0006,0008,0957.6,+15.9,047,0179,1752365872,52.564 74,0005,0007,0957.8,+16.2,047,0173,1752366172,52.584 74,0006,0008,0957.8,+16.2,047,0160,1752366472,52.723 74,0006,0008,0957.6,+15.7,048,0156,1752366772,52.715 72,0006,0008,0957.4,+15.6,048,0151,1752367072,52.718 72,0006,0008,0957.5,+15.4,049,0155,1752367372,52.696 70,0006,0008,0957.7,+15.7,047,0176,1752367672,52.761 74,0006,0008,0957.2,+14.7,050,0176,1752367972,52.691 70,0006,0008,0957.6,+15.1,048,0176,1752368572,52.688 72,0006,0008,0958.0,+15.1,049,0175,1752368872,52.681 70,0006,0008,0957.5,+15.3,048,0147,1752369172,52.667 72,0006,0008,0957.9,+15.1,049,0155,1752369472,52.651 74,0007,0010,0957.8,+15.0,049,0154,1752369772,52.745 72,0006,0008,0957.8,+15.1,049,0173,1752370072,52.88 72,0005,0007,0958.0,+15.1,048,0139,1752370372,52.801 72,0005,0007,0957.8,+14.7,050,0158,1752370672,52.798 74,0006,0008,0957.7,+14.8,049,0164,1752370972,52.796 74,0007,0010,0958.0,+15.1,048,0161,1752371272,52.785 72,0009,0012,0957.8,+15.0,049,0151,1752371572,52.762 74,0007,0010,0958.1,+15.1,049,0152,1752371872,52.773 70,0006,0008,0957.9,+15.0,049,0147,1752372172,52.775 72,0007,0010,0958.1,+15.1,049,0163,1752372472,52.843 70,0007,0010,0957.8,+14.6,050,0158,1752372772,52.57 72,0006,0008,0958.2,+15.6,047,0160,1752373072,52.766 70,0005,0007,0957.9,+14.7,049,0170,1752373372,52.772 70,0008,0011,0957.9,+13.8,053,0175,1752373672,52.898 72,0010,0013,0957.9,+14.3,050,0157,1752373972,52.89 72,0009,0012,0958.1,+13.9,052,0162,1752374272,52.882 74,0005,0007,0958.5,+14.5,050,0151,1752374572,52.884 72,0006,0008,0958.2,+15.0,049,0166,1752374872,52.868 70,0006,0008,0958.6,+14.4,050,0140,1752375172,52.87 70,0008,0011,0958.4,+14.5,049,0155,1752375472,52.856 70,0005,0007,0958.3,+13.7,052,0159,1752375772,52.858 70,0006,0008,0958.2,+14.1,051,0183,1752376072,52.844 72,0007,0010,0958.3,+14.8,049,0156,1752376372,52.844 72,0008,0011,0958.1,+13.3,053,0169,1752376672,52.831 74,0006,0008,0958.4,+14.1,050,0156,1752377272,52.993 72,0007,0010,0958.4,+14.0,052,0184,1752377572,52.971 74,0007,0010,0958.5,+13.7,052,0161,1752377873,53.049 70,0006,0008,0958.4,+13.6,053,0161,1752378172,52.947 74,0007,0010,0958.3,+14.7,050,0173,1752378472,52.945 70,0006,0008,0958.3,+14.1,052,0169,1752378772,52.958 70,0006,0008,0958.5,+14.6,050,0162,1752379072,52.942 72,0006,0008,0958.6,+14.2,053,0161,1752379372,52.939 70,0007,0010,0958.3,+14.0,053,0164,1752379672,52.937 72,0008,0011,0958.6,+14.7,051,0177,1752380272,52.975 72,0007,0010,0958.6,+14.6,052,0179,1752380572,52.946 74,0010,0013,0958.8,+15.0,051,0147,1752380873,53.067 72,0006,0008,0958.6,+15.2,051,0158,1752381173,53.074 72,0008,0011,0958.7,+15.5,051,0158,1752381473,53.066 70,0010,0013,0958.7,+15.7,051,0175,1752381773,53.075 72,0008,0011,0958.7,+15.8,050,0141,1752382073,53.058 72,0007,0010,0958.9,+16.1,050,0176,1752382373,53.05 74,0008,0011,0958.9,+16.2,049,0166,1752382673,53.095 74,0006,0008,0958.7,+16.6,049,0163,1752382973,53.032 70,0009,0012,0958.9,+16.7,049,0136,1752383273,53.021 72,0006,0008,0959.1,+16.8,049,0151,1752383573,53.03 72,0006,0008,0959.1,+17.1,049,0158,1752384173,53.021 72,0010,0013,0959.0,+17.2,049,0159,1752384473,53.179 72,0007,0010,0959.0,+17.6,049,0168,1752384773,53.217 74,0007,0010,0959.0,+17.9,048,0186,1752385073,53.216 70,0006,0008,0959.2,+18.0,048,0156,1752385373,53.146 70,0006,0008,0958.8,+18.3,046,0146,1752385673,53.144 70,0006,0008,0959.0,+18.3,046,0170,1752385973,53.144 00,0008,0011,0959.2,+18.9,046,0166,1752386272,52.987 72,0006,0008,0958.9,+19.0,046,0150,1752386573,53.116 70,0005,0007,0959.1,+19.4,044,0139,1752386873,53.128 72,0006,0008,0959.1,+19.6,044,0170,1752387173,53.115 70,0009,0012,0959.0,+19.9,043,0151,1752387473,53.11 72,0005,0007,0959.0,+20.2,042,0144,1752387773,53.114 72,0006,0008,0959.2,+20.7,041,0163,1752388073,53.246 70,0005,0007,0958.8,+20.9,039,0159,1752388373,53.25 72,0006,0008,0958.9,+21.0,040,0141,1752388673,53.228 72,0005,0007,0959.0,+21.3,039,0176,1752389273,53.231 72,0006,0008,0959.0,+21.8,038,0150,1752389573,53.226 72,0007,0010,0959.1,+21.9,037,0134,1752389873,53.287 72,0010,0013,0958.8,+22.2,037,0159,1752390173,53.227 74,0007,0010,0958.8,+22.3,036,0145,1752390773,53.199 72,0005,0007,0959.0,+22.7,034,0155,1752391073,53.191 72,0003,0005,0958.9,+22.7,034,0163,1752391373,53.201 70,0004,0006,0958.8,+23.4,033,0167,1752391673,53.14 72,0003,0005,0958.7,+23.3,033,0150,1752391973,53.134 70,0004,0006,0958.7,+23.3,033,0153,1752392273,53.33 66,0003,0005,0958.7,+23.4,033,0156,1752392573,53.329 72,0008,0011,0958.6,+24.1,032,0170,1752392873,53.134 72,0004,0006,0958.9,+23.9,032,0173,1752393173,53.313 70,0004,0006,0958.7,+24.2,031,0169,1752393473,53.331 72,0004,0006,0958.7,+24.2,031,0153,1752393773,53.31 72,0004,0006,0958.8,+24.5,030,0157,1752394073,53.319 74,0006,0008,0958.5,+25.1,029,0179,1752394373,53.28 74,0004,0006,0958.6,+24.8,030,0146,1752394673,53.109 74,0005,0007,0958.8,+25.0,030,0170,1752394973,53.105 72,0005,0007,0958.5,+25.2,030,0133,1752395273,53.232 72,0005,0007,0958.6,+25.3,030,0146,1752395573,53.225 66,0005,0007,0958.5,+25.5,029,0174,1752395873,53.22 72,0007,0010,0958.1,+25.6,028,0166,1752396173,53.21 70,0005,0007,0958.1,+25.7,028,0173,1752396473,53.219 72,0006,0008,0958.6,+26.0,028,0132,1752396773,53.197 70,0005,0007,0958.2,+26.1,027,0174,1752397373,53.2 74,0005,0007,0958.4,+26.3,028,0146,1752397673,53.183 72,0006,0008,0958.0,+26.2,028,0177,1752397973,53.177 70,0008,0011,0958.2,+26.5,027,0173,1752398273,53.173 70,0006,0008,0958.0,+26.4,028,0148,1752398573,53.258 70,0008,0011,0958.5,+26.3,028,0174,1752398873,53.327 70,0008,0011,0958.3,+26.8,026,0159,1752399173,53.393 70,0006,0008,0958.1,+26.9,026,0170,1752399473,53.306 72,0012,0016,0958.1,+27.5,025,0133,1752399773,53.297 72,0006,0008,0958.0,+27.6,024,0162,1752400073,53.284 70,0007,0010,0957.9,+27.7,024,0175,1752400373,53.299 70,0007,0010,0958.0,+27.9,023,0165,1752400673,53.27 72,0012,0016,0957.8,+27.9,023,0170,1752400973,53.27 72,0005,0007,0957.9,+27.4,024,0183,1752401273,53.253 70,0013,0017,0957.6,+27.4,024,0183,1752401573,53.323 72,0008,0011,0957.8,+28.2,022,0144,1752401873,53.237 72,0006,0008,0957.7,+28.0,022,0155,1752402173,53.264 74,0008,0011,0957.5,+28.0,022,0162,1752402473,53.397 72,0005,0007,0957.7,+28.6,020,0149,1752402773,53.383 70,0004,0006,0957.5,+28.0,020,0158,1752403373,53.38 72,0004,0006,0957.5,+28.8,018,0124,1752403673,53.425 72,0003,0005,0957.5,+28.8,019,0152,1752403973,53.435 70,0005,0007,0957.3,+28.6,019,0168,1752404273,53.369 74,0004,0006,0957.6,+28.4,018,0154,1752404573,53.352 72,0005,0007,0957.4,+28.6,019,0173,1752404873,53.347 70,0005,0007,0957.2,+29.1,018,0152,1752405473,53.35 70,0005,0007,0957.1,+28.5,019,0150,1752405773,53.37 72,0004,0006,0957.2,+29.9,017,0142,1752406073,53.48 74,0004,0006,0957.1,+30.0,017,0144,1752406373,53.485 70,0004,0006,0957.2,+29.8,017,0163,1752406673,53.479 72,0004,0006,0957.2,+30.3,017,0142,1752406973,53.473 70,0004,0006,0957.3,+30.7,016,0173,1752407273,53.467 70,0004,0006,0957.0,+30.5,015,0163,1752407573,53.469 72,0004,0006,0957.0,+30.2,017,0162,1752407873,53.486 74,0003,0005,0957.0,+29.7,017,0157,1752408173,53.457 00,0003,0005,0957.1,+30.2,016,0157,1752408473,53.431 66,0004,0006,0957.2,+29.8,016,0142,1752408773,53.572 72,0004,0006,0956.8,+30.3,016,0150,1752409073,53.427 74,0005,0007,0956.7,+30.1,016,0145,1752409373,53.484 74,0004,0006,0956.6,+30.0,016,0148,1752409673,53.581 66,0005,0007,0956.8,+31.3,014,0147,1752410273,53.572 72,0004,0006,0956.7,+30.2,016,0143,1752410573,53.569 99,0003,0005,0956.7,+30.8,015,0155,1752410873,53.547 72,0004,0006,0956.6,+31.3,015,0161,1752411173,53.626 74,0004,0006,0956.9,+30.5,015,0175,1752411473,53.574 70,0005,0007,0956.7,+31.5,014,0171,1752411773,53.559 70,0004,0006,0956.5,+31.4,015,0153,1752412073,53.558 70,0004,0006,0956.8,+31.7,014,0144,1752412373,53.532 70,0003,0005,0956.7,+31.2,015,0166,1752412673,53.519 70,0004,0006,0956.2,+31.9,015,0172,1752413273,53.668 72,0003,0005,0956.2,+31.8,015,0160,1752413573,53.726 70,0004,0006,0956.2,+31.4,015,0139,1752413873,53.673 74,0005,0007,0956.4,+31.9,015,0141,1752414173,53.666 74,0006,0008,0956.4,+31.5,016,0160,1752414473,53.647 72,0005,0007,0956.3,+31.4,016,0176,1752414773,53.649 74,0006,0008,0955.9,+31.5,015,0183,1752415373,53.631 70,0004,0006,0956.1,+31.4,015,0167,1752415673,53.694 74,0006,0008,0956.0,+31.7,015,0139,1752415973,53.664 70,0004,0006,0955.8,+31.2,015,0159,1752416273,53.608 70,0004,0006,0956.0,+31.0,015,0149,1752416573,53.624 70,0004,0006,0955.7,+31.2,014,0165,1752416873,53.783 72,0003,0005,0955.9,+31.7,014,0179,1752417473,53.739 70,0003,0005,0955.7,+31.6,014,0146,1752417773,53.735 74,0005,0007,0955.4,+31.8,013,0152,1752418073,53.799 72,0004,0006,0955.6,+31.1,015,0186,1752418373,53.803 70,0003,0005,0955.7,+31.0,014,0154,1752418673,53.727 72,0004,0006,0955.6,+32.4,013,0175,1752418973,53.729 74,0003,0005,0955.5,+31.7,014,0139,1752419273,53.702 72,0004,0006,0955.4,+32.6,014,0169,1752419573,53.712 70,0004,0006,0955.5,+32.1,016,0161,1752419873,53.701 74,0005,0007,0955.5,+32.1,014,0183,1752420473,53.88 74,0003,0005,0955.5,+32.3,014,0188,1752420773,53.914 74,0004,0006,0955.4,+32.5,015,0138,1752421073,53.833 72,0004,0006,0955.2,+31.8,016,0154,1752421373,53.841 70,0005,0007,0955.3,+32.1,016,0132,1752421673,53.835 72,0005,0007,0955.5,+32.4,016,0163,1752421973,53.838 72,0005,0007,0955.3,+31.7,016,0153,1752422273,53.861 72,0007,0010,0955.1,+31.4,017,0136,1752422573,53.803 74,0004,0006,0955.3,+31.7,017,0152,1752423173,53.868 74,0004,0006,0955.2,+31.8,017,0192,1752423473,53.797 66,0004,0006,0955.6,+31.9,015,0167,1752423773,53.806 72,0004,0006,0955.5,+31.8,015,0163,1752424073,53.95 70,0004,0006,0955.5,+31.3,017,0162,1752424673,53.921 72,0007,0010,0955.4,+30.8,018,0150,1752424973,53.912 74,0004,0006,0955.5,+30.8,018,0143,1752425273,53.976 72,0009,0012,0955.4,+30.9,018,0159,1752425573,53.948 74,0010,0013,0955.7,+30.7,019,0163,1752425873,53.89 72,0005,0007,0955.6,+30.6,020,0167,1752426173,53.892 72,0005,0007,0955.6,+30.4,019,0147,1752426473,53.88 70,0007,0010,0955.3,+30.1,021,0159,1752426773,53.955 72,0005,0007,0955.4,+30.0,020,0155,1752427073,53.874 72,0008,0011,0955.5,+27.7,028,0165,1752427974,54.069 70,0010,0013,0955.4,+27.6,029,0136,1752428274,54.006 70,0005,0007,0955.5,+26.8,029,0148,1752428873,53.991 74,0006,0008,0955.4,+26.4,029,0161,1752429173,53.991 72,0007,0010,0955.6,+25.9,029,0164,1752429473,53.964 70,0005,0007,0955.5,+26.2,028,0150,1752429773,53.959 72,0005,0007,0955.6,+26.1,028,0149,1752430073,53.964 74,0005,0007,0955.6,+26.3,028,0157,1752430373,53.947 74,0006,0008,0955.7,+25.5,030,0167,1752430673,53.952 72,0005,0007,0955.5,+24.9,030,0154,1752430973,53.956 70,0005,0007,0955.6,+25.7,028,0132,1752431274,54.093 70,0006,0008,0955.6,+25.7,025,0170,1752431574,54.088 72,0005,0007,0955.7,+25.5,028,0169,1752431874,54.082 72,0005,0007,0955.6,+25.8,026,0160,1752432474,54.08 72,0010,0013,0956.1,+25.2,030,0160,1752432774,54.068 70,0007,0010,0956.0,+24.7,030,0142,1752433074,54.107 72,0007,0010,0955.8,+25.1,028,0145,1752433374,54.049 72,0008,0011,0956.2,+25.4,028,0162,1752433674,54.038 99,0006,0008,0956.2,+24.9,029,0173,1752433974,54.024 70,0009,0012,0956.2,+24.6,030,0170,1752434274,54.211 74,0007,0010,0956.4,+24.6,030,0178,1752434574,54.238 74,0009,0012,0956.4,+24.6,030,0154,1752435174,54.356 72,0009,0012,0956.7,+23.9,031,0157,1752435474,54.356 74,0006,0008,0956.6,+23.5,032,0138,1752435774,54.15 70,0006,0008,0956.4,+23.8,032,0166,1752436074,54.346 70,0008,0011,0956.3,+24.2,031,0184,1752436374,54.143 70,0006,0008,0956.7,+23.6,033,0156,1752436674,54.13 72,0009,0012,0956.4,+23.6,032,0142,1752436974,54.136 70,0006,0008,0956.5,+23.6,033,0163,1752437274,54.12 72,0006,0008,0956.3,+23.1,034,0159,1752437574,54.123 72,0008,0011,0956.3,+23.3,034,0168,1752437874,54.135 72,0008,0011,0956.5,+23.6,034,0174,1752438174,54.129 70,0011,0015,0956.6,+22.9,034,0142,1752438474,54.271 72,0010,0013,0956.8,+23.2,033,0190,1752438774,54.262 70,0009,0012,0956.4,+22.8,034,0166,1752439074,54.247 72,0007,0010,0956.5,+22.2,036,0144,1752439374,54.243 74,0012,0016,0956.7,+22.3,036,0170,1752439674,54.25 72,0009,0012,0957.0,+22.1,036,0145,1752439974,54.219 72,0008,0011,0956.9,+21.6,037,0196,1752440274,54.231 74,0009,0012,0956.9,+21.8,036,0158,1752440574,54.235 70,0008,0011,0956.8,+22.4,036,0169,1752440874,54.227 72,0006,0008,0956.7,+21.5,038,0153,1752441174,54.208 72,0008,0011,0957.0,+22.2,034,0181,1752441474,54.199 72,0008,0011,0957.0,+22.1,035,0176,1752441774,54.211 72,0009,0012,0956.8,+21.6,037,0152,1752442074,54.589 74,0011,0015,0957.2,+21.4,036,0158,1752442374,54.535 70,0006,0008,0957.0,+21.2,037,0141,1752442974,54.511 72,0008,0011,0957.1,+21.3,036,0159,1752443274,54.318 70,0008,0011,0956.8,+21.5,036,0181,1752443574,54.5 72,0006,0008,0957.1,+20.3,039,0169,1752443874,54.489 72,0008,0011,0957.2,+19.9,039,0144,1752444174,54.486 72,0008,0011,0957.1,+20.2,039,0171,1752444474,54.47 74,0006,0008,0956.9,+20.7,038,0167,1752444774,54.469 72,0006,0008,0956.7,+19.6,040,0144,1752445074,54.33 99,0005,0007,0956.8,+20.3,039,0186,1752445374,54.295 74,0006,0008,0957.1,+20.3,038,0171,1752445674,54.424 72,0007,0010,0956.9,+20.5,038,0137,1752445974,54.593 70,0007,0010,0956.7,+20.0,039,0157,1752446274,54.596 72,0006,0008,0956.7,+20.1,039,0164,1752446574,54.588 70,0006,0008,0957.0,+20.5,038,0157,1752446874,54.572 70,0009,0012,0956.7,+20.0,039,0159,1752447174,54.383 72,0007,0010,0957.0,+18.0,045,0139,1752447774,54.437 70,0009,0012,0956.9,+18.9,043,0157,1752448074,54.549 70,0009,0012,0957.0,+18.6,043,0161,1752448374,54.36 70,0006,0008,0957.1,+18.9,041,0161,1752448674,54.55 70,0006,0008,0956.8,+18.8,042,0155,1752448974,54.553 70,0005,0007,0957.2,+19.0,041,0150,1752449274,54.68 99,0007,0010,0956.9,+19.0,041,0170,1752449874,54.485 70,0007,0010,0956.8,+18.8,042,0158,1752450174,54.539 74,0007,0010,0956.8,+19.0,041,0156,1752450474,54.665 74,0007,0010,0956.7,+19.0,041,0155,1752450774,54.645 70,0006,0008,0956.9,+17.7,044,0140,1752451074,54.645 72,0008,0011,0956.7,+18.4,042,0151,1752451374,54.64 72,0009,0012,0956.8,+18.0,043,0186,1752451674,54.631 72,0007,0010,0956.9,+17.5,045,0168,1752451974,54.623 74,0008,0011,0957.0,+17.9,044,0148,1752452274,54.624 72,0009,0012,0956.9,+18.1,043,0166,1752452574,54.64 70,0008,0011,0956.9,+17.6,044,0189,1752452874,54.77 70,0007,0010,0957.0,+17.9,043,0164,1752453174,54.762 70,0007,0010,0957.2,+18.2,042,0164,1752453474,54.757 70,0009,0012,0957.0,+17.1,045,0172,1752453774,54.752 72,0007,0010,0956.8,+18.0,043,0169,1752454374,54.732 70,0007,0010,0957.1,+17.8,043,0177,1752454974,54.537 72,0007,0010,0956.6,+18.0,043,0185,1752455274,54.785 74,0006,0008,0956.8,+17.3,045,0155,1752455574,54.707 74,0011,0015,0956.9,+17.5,044,0188,1752455874,54.703 70,0009,0012,0957.1,+16.6,047,0180,1752456174,54.719 70,0007,0010,0956.8,+16.4,047,0151,1752456474,54.851 72,0007,0010,0957.1,+16.6,046,0153,1752456774,54.84 72,0008,0011,0956.9,+16.4,046,0156,1752457074,54.831 72,0007,0010,0956.9,+16.8,045,0149,1752457374,54.837 72,0006,0008,0957.1,+17.4,043,0167,1752457674,54.834 70,0009,0012,0957.1,+16.7,045,0180,1752457974,54.899 72,0011,0015,0957.0,+17.1,044,0150,1752458274,54.809 72,0007,0010,0957.0,+15.8,048,0157,1752458574,54.799 72,0008,0011,0957.2,+16.7,045,0170,1752458874,54.802 72,0008,0011,0957.1,+16.8,045,0159,1752459174,54.801 70,0007,0010,0956.9,+16.9,045,0151,1752459474,54.786 72,0007,0010,0957.1,+16.2,047,0172,1752459774,54.813 74,0009,0012,0957.0,+16.1,046,0165,1752460074,54.943 74,0007,0010,0956.9,+16.2,046,0201,1752460374,54.939 70,0007,0010,0956.9,+16.2,046,0166,1752460674,54.994 74,0008,0011,0956.9,+16.0,046,0175,1752460974,54.926 70,0006,0008,0956.8,+15.6,048,0159,1752461274,54.907 00,0008,0011,0956.8,+16.1,046,0154,1752461574,54.811 72,0009,0012,0957.0,+15.8,047,0158,1752461874,54.896 74,0007,0010,0956.8,+16.1,046,0143,1752462174,54.963 70,0013,0017,0957.2,+15.5,048,0167,1752462474,54.885 70,0007,0010,0957.0,+16.1,047,0154,1752462774,54.939 70,0012,0016,0957.1,+15.8,048,0179,1752463074,54.931 74,0008,0011,0956.9,+15.7,048,0184,1752463374,54.886 70,0008,0011,0957.0,+15.4,049,0176,1752463675,55.013 72,0007,0010,0957.3,+15.2,050,0151,1752463975,55.019 72,0007,0010,0957.2,+15.3,049,0180,1752464275,55.006 72,0007,0010,0957.1,+16.1,047,0151,1752464874,55 72,0007,0010,0957.4,+16.0,047,0170,1752465175,55.006 99,0008,0011,0957.1,+15.5,049,0179,1752465474,54.988 74,0007,0010,0957.2,+15.9,049,0153,1752465774,54.974 72,0010,0013,0957.3,+16.9,047,0149,1752466375,55.089 70,0009,0012,0957.5,+16.8,048,0161,1752466674,54.958 72,0012,0016,0957.5,+16.9,048,0166,1752466974,54.993 72,0015,0021,0957.3,+17.0,048,0216,1752467275,55.094 74,0013,0017,0957.5,+17.6,046,0169,1752467875,55.083 72,0012,0016,0957.4,+17.6,046,0160,1752468175,55.084 70,0014,0018,0957.6,+17.9,045,0187,1752468475,55.072 72,0009,0012,0957.3,+17.8,045,0184,1752468775,55.08 72,0008,0011,0957.4,+18.1,045,0173,1752469075,55.078 72,0011,0015,0957.4,+18.4,044,0172,1752469375,55.065 70,0010,0013,0957.3,+18.5,043,0157,1752469675,55.106 70,0011,0015,0957.6,+18.8,042,0175,1752469974,54.918 70,0017,0023,0957.5,+19.0,043,0144,1752470274,54.858 72,0010,0013,0957.6,+19.2,043,0180,1752470575,55.073 72,0008,0011,0957.4,+19.4,043,0154,1752470875,55.206 70,0011,0015,0957.3,+19.5,043,0177,1752471175,55.001 72,0008,0011,0957.7,+19.7,044,0156,1752471475,55.194 70,0009,0012,0957.5,+20.0,042,0171,1752472075,55.052 74,0008,0011,0957.6,+20.5,039,0165,1752472375,55.165 72,0007,0010,0957.3,+20.6,039,0142,1752472675,55.171 70,0007,0010,0957.4,+20.9,039,0174,1752472975,55.153 72,0007,0010,0957.4,+21.1,038,0150,1752473274,54.958 70,0007,0010,0957.4,+21.5,037,0166,1752473575,55.145 70,0008,0011,0957.4,+21.4,037,0148,1752473875,55.137 72,0008,0011,0957.3,+21.6,037,0167,1752474174,54.957 70,0009,0012,0957.4,+21.8,037,0153,1752474475,55.269 70,0011,0015,0957.3,+22.2,036,0132,1752474775,55.074 72,0007,0010,0957.0,+22.5,036,0170,1752475075,55.083 70,0006,0008,0957.4,+22.6,036,0150,1752475375,55.075 74,0007,0010,0957.3,+23.0,034,0158,1752475675,55.069 72,0010,0013,0957.1,+23.3,034,0163,1752475975,55.059 66,0005,0007,0957.0,+23.6,034,0186,1752476275,55.228 70,0005,0007,0956.9,+23.8,033,0180,1752476575,55.248 72,0007,0010,0957.2,+24.1,032,0158,1752476875,55.221 70,0007,0010,0957.0,+24.2,033,0162,1752477175,55.225 70,0008,0011,0957.1,+24.5,032,0175,1752477475,55.041 70,0006,0008,0956.8,+24.4,032,0164,1752477775,55.049 74,0008,0011,0957.0,+24.8,031,0157,1752478075,55.186 70,0005,0007,0956.8,+25.2,030,0147,1752478375,55.171 70,0009,0012,0956.6,+24.9,031,0170,1752478675,55.169 74,0006,0008,0956.7,+24.9,031,0156,1752478975,55.167 72,0006,0008,0956.6,+25.4,030,0166,1752479275,55.159 74,0007,0010,0956.4,+25.8,029,0152,1752479575,55.214 74,0006,0008,0956.6,+25.7,029,0145,1752479875,55.16 72,0005,0007,0956.6,+25.9,030,0164,1752480175,55.136 74,0008,0011,0956.3,+26.4,029,0160,1752480475,55.116 72,0007,0010,0956.5,+26.2,029,0154,1752480775,55.108 72,0007,0010,0956.4,+26.3,027,0163,1752481075,55.117 72,0007,0010,0956.2,+26.5,027,0141,1752481375,55.124 72,0006,0008,0956.1,+26.8,027,0167,1752481675,55.244 70,0010,0013,0956.1,+26.5,026,0166,1752481975,55.312 72,0010,0013,0955.9,+26.8,026,0156,1752482275,55.238 70,0009,0012,0956.0,+27.1,026,0131,1752482575,55.234 74,0008,0011,0955.8,+27.0,027,0173,1752482875,55.423 70,0006,0008,0956.1,+27.2,026,0189,1752483175,55.224 72,0009,0012,0956.1,+27.6,026,0153,1752483475,55.222 70,0008,0011,0956.2,+27.3,026,0160,1752483775,55.216 72,0007,0010,0955.7,+27.5,025,0150,1752484075,55.206 70,0007,0010,0955.8,+27.4,027,0157,1752484375,55.302 74,0008,0011,0955.6,+27.7,026,0163,1752484675,55.263 72,0009,0012,0955.5,+28.0,026,0162,1752484975,55.214 70,0008,0011,0955.5,+27.8,027,0160,1752485275,55.356 70,0007,0010,0955.4,+28.0,026,0135,1752485575,55.328 66,0008,0011,0955.3,+28.1,026,0156,1752485875,55.328 74,0008,0011,0955.7,+28.2,025,0132,1752486175,55.313 72,0008,0011,0955.2,+28.8,024,0154,1752486475,55.379 70,0010,0013,0955.4,+29.0,024,0143,1752486775,55.374 70,0009,0012,0955.3,+29.3,023,0152,1752487075,55.321 74,0006,0008,0955.0,+29.2,023,0170,1752487375,55.315 72,0007,0010,0955.2,+29.1,023,0163,1752487675,55.297 74,0008,0011,0955.3,+29.1,023,0138,1752487975,55.284 70,0008,0011,0955.1,+29.5,023,0169,1752488275,55.288 72,0008,0011,0955.0,+29.4,022,0164,1752488875,55.428 72,0008,0011,0955.2,+29.7,021,0180,1752489175,55.41 72,0007,0010,0954.9,+30.2,021,0151,1752489475,55.477 66,0007,0010,0954.8,+30.7,020,0168,1752489775,55.421 70,0010,0013,0954.7,+30.6,020,0143,1752490075,55.409 74,0007,0010,0955.0,+30.5,020,0164,1752490375,55.4 72,0006,0008,0954.6,+30.6,018,0164,1752490675,55.4 72,0007,0010,0955.0,+30.3,019,0154,1752490975,55.392 72,0006,0008,0955.0,+30.4,020,0155,1752491275,55.39 72,0007,0010,0954.6,+30.9,019,0171,1752491875,55.438 72,0008,0011,0954.6,+31.1,018,0157,1752492175,55.385 72,0008,0011,0954.2,+31.7,018,0176,1752492475,55.522 72,0008,0011,0954.8,+31.5,018,0170,1752492775,55.514 70,0006,0008,0954.3,+31.8,018,0163,1752493375,55.505 70,0010,0013,0954.2,+31.9,017,0157,1752493675,55.484 70,0006,0008,0954.1,+31.5,017,0154,1752493975,55.553 72,0007,0010,0954.2,+31.7,018,0129,1752494275,55.477 72,0008,0011,0954.3,+31.2,017,0167,1752494575,55.489 72,0008,0011,0954.0,+31.6,017,0141,1752494875,55.472 72,0008,0011,0954.0,+32.3,016,0148,1752495175,55.465 00,0009,0012,0953.9,+31.6,017,0164,1752495475,55.51 74,0010,0013,0953.8,+31.8,016,0187,1752495775,55.465 72,0009,0012,0953.9,+31.8,017,0147,1752496075,55.615 72,0007,0010,0953.5,+31.3,017,0173,1752496375,55.601 72,0007,0010,0953.9,+32.1,016,0162,1752496675,55.648 72,0005,0007,0953.4,+31.6,015,0165,1752497275,55.59 72,0008,0011,0953.5,+32.0,015,0143,1752497575,55.574 72,0006,0008,0953.6,+31.6,016,0171,1752497875,55.58 72,0006,0008,0953.2,+32.0,016,0187,1752498175,55.627 72,0008,0011,0953.6,+33.0,015,0150,1752498475,55.562 70,0008,0011,0953.2,+33.1,015,0163,1752498775,55.618 74,0006,0008,0953.2,+32.5,016,0193,1752499075,55.553 72,0006,0008,0952.9,+33.0,014,0157,1752499375,55.584 72,0006,0008,0953.0,+33.8,014,0150,1752499675,55.696 70,0007,0010,0952.9,+33.0,014,0176,1752499975,55.682 70,0006,0008,0952.7,+31.8,015,0176,1752500575,55.695 72,0006,0008,0953.4,+31.6,016,0180,1752500875,55.702 72,0006,0008,0953.1,+32.0,015,0139,1752501175,55.657 70,0007,0010,0953.1,+31.6,016,0176,1752501475,55.661 72,0007,0010,0952.9,+32.1,015,0186,1752501775,55.661 70,0005,0007,0953.0,+32.0,015,0165,1752502075,55.68 66,0006,0008,0953.0,+31.9,015,0171,1752502675,55.655 72,0005,0007,0952.9,+31.9,015,0148,1752502975,55.68 74,0006,0008,0952.8,+31.8,015,0164,1752503275,55.812 72,0007,0010,0952.9,+30.9,019,0172,1752503575,55.772 74,0006,0008,0953.1,+30.9,020,0177,1752503875,55.831 72,0007,0010,0952.9,+30.8,021,0159,1752504175,55.779 74,0006,0008,0952.7,+30.7,020,0161,1752504475,55.766 72,0007,0010,0952.9,+30.5,021,0156,1752504775,55.76 70,0006,0008,0952.7,+30.5,021,0185,1752505075,55.75 99,0007,0010,0952.7,+30.4,022,0163,1752505675,55.775 99,0005,0007,0952.3,+30.4,022,0153,1752505975,55.747 72,0008,0011,0952.3,+30.3,024,0155,1752506275,55.721 72,0006,0008,0952.8,+30.4,023,0186,1752506575,55.755 70,0006,0008,0952.5,+30.3,022,0172,1752507175,55.875 72,0007,0010,0952.6,+30.3,022,0145,1752507475,55.855 72,0006,0008,0952.6,+30.0,022,0161,1752507775,55.873 99,0008,0011,0952.6,+30.0,023,0152,1752508075,55.857 70,0006,0008,0952.4,+29.9,023,0170,1752508375,55.914 70,0009,0012,0952.6,+29.9,023,0158,1752508675,55.829 72,0006,0008,0952.6,+29.9,023,0170,1752508975,55.83 72,0008,0011,0952.5,+29.8,023,0153,1752509275,55.814 74,0006,0008,0952.4,+29.7,024,0151,1752509575,55.811 72,0007,0010,0952.6,+29.6,024,0158,1752509875,55.799 70,0007,0010,0952.4,+29.7,024,0172,1752510175,55.84 70,0007,0010,0952.5,+29.6,024,0170,1752510475,55.957 72,0006,0008,0952.2,+29.6,024,0152,1752511076,56.002 70,0008,0011,0952.5,+29.5,024,0155,1752511375,55.945 72,0007,0010,0952.3,+29.5,024,0141,1752511675,55.944 72,0006,0008,0952.3,+29.4,025,0162,1752511975,55.929 72,0006,0008,0952.3,+29.3,024,0161,1752512275,55.926 70,0006,0008,0952.5,+29.1,025,0162,1752512575,55.927 70,0007,0010,0952.3,+29.1,025,0151,1752512875,55.929 74,0006,0008,0952.4,+28.9,025,0151,1752513175,55.918 74,0007,0010,0952.1,+29.0,024,0160,1752513475,55.967 70,0007,0010,0952.7,+28.9,025,0182,1752513775,55.945 76,0009,0012,0952.4,+28.9,024,0169,1752514076,56.047 70,0007,0010,0952.5,+28.7,025,0152,1752514376,56.042 74,0006,0008,0952.3,+28.7,025,0151,1752514676,56.041 72,0006,0008,0952.4,+28.7,025,0156,1752514976,56.034 74,0007,0010,0952.4,+28.7,024,0154,1752515276,56.049 72,0006,0008,0952.2,+28.6,025,0167,1752515876,56.005 70,0007,0010,0952.5,+28.5,024,0170,1752516175,55.993 70,0006,0008,0952.6,+28.4,025,0154,1752516475,55.98 72,0007,0010,0952.5,+28.4,025,0149,1752516775,55.991 66,0006,0008,0952.4,+28.3,025,0136,1752517076,56.002 74,0006,0008,0952.8,+28.1,025,0164,1752517376,56.007 74,0006,0008,0952.6,+28.0,026,0149,1752517976,56.129 74,0006,0008,0952.6,+28.0,026,0161,1752518276,56.131 74,0006,0008,0952.5,+27.9,026,0140,1752518576,56.178 72,0007,0010,0952.3,+27.9,026,0174,1752518876,56.133 70,0006,0008,0952.5,+27.9,026,0150,1752519176,56.095 74,0006,0008,0952.7,+27.9,025,0165,1752519476,56.103 66,0007,0010,0952.4,+27.9,025,0176,1752519776,56.097 74,0006,0008,0952.6,+27.8,026,0162,1752520076,56.078 70,0007,0010,0952.7,+27.8,025,0174,1752520376,56.096 72,0006,0008,0952.9,+27.8,025,0164,1752520676,56.086 70,0006,0008,0953.1,+27.7,025,0140,1752520976,56.099 74,0007,0010,0953.0,+27.8,025,0155,1752521276,56.219 00,0007,0010,0953.1,+27.9,025,0160,1752521576,56.301 70,0007,0010,0952.9,+27.2,027,0174,1752521876,56.205 74,0006,0008,0953.0,+27.0,027,0143,1752522476,56.191 70,0007,0010,0952.8,+26.7,029,0159,1752522776,56.178 99,0006,0008,0953.2,+26.6,029,0157,1752523076,56.185 72,0008,0011,0952.9,+26.7,029,0142,1752523376,56.258 72,0008,0011,0953.2,+26.7,029,0151,1752523676,56.178 99,0008,0011,0953.0,+26.9,028,0151,1752523976,56.183 72,0007,0010,0952.9,+26.9,028,0139,1752524276,56.171 70,0007,0010,0953.4,+26.7,029,0158,1752524576,56.171 72,0007,0010,0953.2,+26.1,030,0163,1752524876,56.315 72,0007,0010,0952.8,+26.5,030,0158,1752525176,56.312 74,0008,0011,0953.3,+26.2,031,0133,1752525476,56.268 74,0006,0008,0953.1,+26.0,031,0173,1752525776,56.284 74,0006,0008,0953.4,+25.9,031,0158,1752526078,58.903 72,0006,0008,0953.3,+26.2,029,0174,1752526376,56.295 70,0007,0010,0953.1,+25.9,029,0147,1752526676,56.281 72,0008,0011,0953.4,+26.4,029,0154,1752526976,56.258 99,0007,0010,0953.3,+26.1,030,0168,1752527276,56.317 70,0007,0010,0953.1,+26.2,029,0151,1752527576,56.252 74,0007,0010,0953.2,+26.0,030,0144,1752527876,56.26 72,0007,0010,0953.5,+26.0,031,0155,1752528176,56.267 70,0008,0011,0953.6,+26.0,030,0159,1752528476,56.39 74,0007,0010,0953.4,+25.9,031,0173,1752528776,56.383 72,0009,0012,0953.3,+25.9,031,0177,1752529076,56.388 74,0007,0010,0953.4,+25.7,031,0167,1752529376,56.374 72,0007,0010,0953.4,+25.3,033,0170,1752529676,56.35 70,0006,0008,0953.4,+25.5,033,0141,1752530276,56.329 74,0007,0010,0953.4,+25.4,033,0153,1752530576,56.329 74,0007,0010,0953.5,+25.2,033,0169,1752530876,56.326 72,0006,0008,0953.2,+25.3,033,0149,1752531176,56.313 74,0007,0010,0953.3,+25.4,033,0153,1752531476,56.322 72,0007,0010,0953.4,+25.1,033,0168,1752531776,56.327 66,0008,0011,0953.2,+25.1,033,0151,1752532076,56.462 72,0007,0010,0953.1,+25.7,032,0167,1752532376,56.447 72,0008,0011,0953.1,+25.8,033,0203,1752532676,56.441 72,0006,0008,0953.0,+26.1,031,0152,1752533276,56.493 70,0006,0008,0953.1,+26.2,030,0177,1752533576,56.426 72,0008,0011,0952.8,+26.3,030,0145,1752533876,56.413 99,0006,0008,0952.8,+26.4,029,0149,1752534176,56.425 74,0007,0010,0952.9,+26.4,029,0156,1752534476,56.405 70,0006,0008,0953.4,+26.3,029,0169,1752534776,56.404 70,0008,0011,0953.6,+26.0,030,0157,1752535076,56.394 70,0008,0011,0953.5,+25.9,030,0147,1752535376,56.427 72,0008,0011,0953.6,+25.7,030,0166,1752535676,56.54 70,0006,0008,0953.8,+25.7,030,0144,1752535976,56.611 74,0007,0010,0953.4,+25.5,030,0165,1752536276,56.524 70,0007,0010,0953.4,+25.1,031,0159,1752536876,56.509 72,0007,0010,0953.5,+25.1,031,0168,1752537176,56.502 70,0010,0013,0953.3,+25.3,031,0171,1752537476,56.505 74,0006,0008,0953.5,+25.4,029,0175,1752537776,56.505 74,0010,0013,0953.7,+25.2,029,0162,1752538076,56.5 72,0007,0010,0953.5,+25.1,029,0154,1752538376,56.546 74,0006,0008,0953.6,+25.1,029,0146,1752538676,56.485 72,0007,0010,0953.6,+24.8,029,0147,1752538976,56.509 74,0006,0008,0953.7,+24.8,029,0163,1752539276,56.623 74,0010,0013,0953.5,+24.2,030,0167,1752539576,56.615 72,0006,0008,0953.6,+24.7,028,0197,1752539876,56.619 70,0007,0010,0953.5,+24.6,028,0160,1752540476,56.607 70,0007,0010,0953.4,+24.3,029,0155,1752541076,56.588 72,0008,0011,0953.5,+24.1,029,0136,1752541376,56.583 74,0008,0011,0953.5,+24.2,029,0171,1752541676,56.572 74,0009,0012,0953.5,+24.2,029,0177,1752541976,56.569 72,0007,0010,0953.7,+23.9,030,0159,1752542276,56.558 72,0008,0011,0953.5,+23.1,033,0174,1752542876,56.709 72,0007,0010,0953.4,+23.4,032,0175,1752543176,56.768 70,0008,0011,0953.5,+22.8,036,0148,1752543476,56.741 72,0007,0010,0953.5,+22.6,037,0171,1752543776,56.679 72,0007,0010,0953.5,+22.3,037,0148,1752544076,56.681 74,0007,0010,0953.6,+21.8,038,0144,1752544376,56.67 72,0008,0011,0953.8,+21.6,038,0161,1752544676,56.668 72,0008,0011,0953.5,+21.7,037,0155,1752544976,56.655 72,0008,0011,0953.7,+22.0,037,0159,1752545276,56.645 72,0006,0008,0953.6,+21.8,037,0147,1752545576,56.626 72,0007,0010,0953.7,+21.4,039,0168,1752545876,56.629 00,0009,0012,0953.7,+21.3,039,0167,1752546176,56.759 72,0008,0011,0953.5,+21.6,038,0165,1752546476,56.781 74,0007,0010,0953.6,+22.4,035,0175,1752546776,56.775 74,0012,0016,0953.7,+22.5,035,0138,1752547076,56.775 70,0007,0010,0953.8,+22.6,035,0165,1752547376,56.774 72,0007,0010,0953.7,+22.5,035,0168,1752547676,56.757 74,0007,0010,0953.5,+22.5,035,0170,1752547976,56.755 72,0007,0010,0953.7,+22.2,036,0124,1752548276,56.822 74,0007,0010,0953.5,+22.4,036,0167,1752548576,56.752 74,0009,0012,0953.6,+22.4,036,0171,1752548876,56.744 72,0010,0013,0953.7,+22.5,036,0138,1752549176,56.723 72,0007,0010,0953.5,+22.3,037,0177,1752549776,56.932 74,0008,0011,0953.7,+22.2,037,0169,1752550076,56.862 74,0008,0011,0953.6,+21.6,040,0175,1752550377,57.055 99,0006,0008,0953.7,+21.7,039,0163,1752550676,56.916 74,0008,0011,0953.8,+22.1,039,0156,1752550977,57.047 70,0009,0012,0953.4,+21.8,039,0159,1752551277,57.035 70,0010,0013,0953.5,+21.5,040,0177,1752551577,57.021 72,0008,0011,0953.5,+21.9,039,0142,1752551876,56.808 72,0009,0012,0953.5,+21.6,040,0159,1752552176,56.82 72,0010,0013,0953.6,+21.7,041,0142,1752552476,56.824 72,0010,0013,0953.8,+21.7,041,0160,1752552776,56.807 72,0012,0016,0953.5,+21.8,041,0160,1752553077,57.063 72,0013,0017,0953.4,+21.8,041,0163,1752553376,56.831 74,0015,0021,0953.7,+22.0,040,0156,1752553676,56.971 70,0010,0013,0953.5,+22.3,040,0165,1752553976,56.952 99,0019,0026,0953.5,+22.3,040,0143,1752554276,56.943 72,0015,0021,0953.7,+22.7,040,0166,1752554576,56.946 72,0015,0021,0953.5,+22.6,040,0170,1752554876,56.932 74,0018,0024,0953.9,+22.5,041,0183,1752555176,56.926 72,0012,0016,0953.9,+23.0,040,0157,1752555476,56.904 74,0011,0015,0954.0,+22.9,041,0170,1752555776,56.923 72,0019,0026,0953.9,+22.9,042,0160,1752556076,56.911 72,0017,0023,0953.5,+22.6,043,0163,1752556376,56.892 70,0015,0021,0953.6,+22.7,040,0155,1752556676,56.896 72,0012,0016,0953.5,+22.8,040,0163,1752556976,56.905 72,0010,0013,0953.5,+23.0,040,0182,1752557277,57.035 70,0019,0026,0953.7,+22.7,041,0159,1752557877,57.086 72,0012,0016,0953.8,+22.9,041,0153,1752558477,57.014 72,0012,0016,0954.2,+23.0,040,0144,1752558777,57.02 70,0010,0013,0954.1,+23.1,041,0166,1752559077,57.01 72,0013,0017,0953.6,+23.4,040,0160,1752559377,57.018 72,0012,0016,0953.8,+23.5,040,0161,1752559676,56.992 70,0016,0022,0954.1,+23.4,040,0154,1752559976,56.986 72,0017,0023,0954.1,+23.4,040,0173,1752560276,56.973 72,0013,0017,0953.9,+23.7,039,0147,1752560577,57.054 99,0015,0021,0953.9,+23.8,038,0159,1752560877,57.104 70,0018,0024,0953.8,+23.7,038,0175,1752561177,57.129 74,0013,0017,0953.9,+23.7,038,0161,1752561477,57.104 70,0020,0027,0953.9,+23.9,038,0150,1752561777,57.108 74,0017,0023,0953.9,+24.2,038,0149,1752562077,57.088 70,0013,0017,0953.9,+24.4,038,0159,1752562377,57.095 74,0006,0008,0954.3,+25.1,035,0178,1752562977,57.079 74,0006,0008,0954.0,+25.0,036,0182,1752563277,57.075 72,0006,0008,0953.9,+24.9,035,0171,1752563577,57.065 70,0006,0008,0954.4,+24.8,036,0167,1752563877,57.059 70,0005,0007,0954.2,+24.9,036,0158,1752564177,57.086 72,0005,0007,0954.2,+25.0,037,0163,1752564777,57.219 70,0004,0006,0954.1,+25.0,036,0161,1752565077,57.278 74,0006,0008,0954.2,+25.0,036,0153,1752565377,57.188 70,0005,0007,0954.3,+24.9,037,0179,1752565677,57.183 99,0008,0011,0954.8,+25.0,036,0167,1752566277,57.172 99,0006,0008,0954.4,+24.8,037,0156,1752566577,57.229 72,0006,0008,0954.6,+24.9,037,0178,1752566877,57.166 74,0005,0007,0954.7,+24.9,037,0162,1752567177,57.197 72,0005,0007,0954.7,+25.0,037,0150,1752567477,57.13 72,0005,0007,0954.7,+24.8,038,0166,1752567777,57.154 72,0004,0006,0954.5,+24.9,038,0165,1752568077,57.274 72,0007,0010,0954.6,+24.9,038,0152,1752568377,57.305 72,0005,0007,0954.7,+25.0,038,0150,1752568677,57.255 72,0005,0007,0954.8,+24.9,038,0176,1752568977,57.267 99,0004,0006,0954.7,+25.0,038,0174,1752569277,57.258 72,0004,0006,0954.5,+25.1,038,0154,1752569577,57.319 72,0006,0008,0954.5,+25.3,037,0160,1752569877,57.305 72,0007,0010,0954.6,+25.3,037,0159,1752570177,57.24 72,0005,0007,0954.7,+25.3,038,0160,1752570777,57.218 72,0005,0007,0954.8,+25.3,038,0173,1752571077,57.22 70,0011,0015,0954.5,+25.5,038,0155,1752571377,57.241 70,0006,0008,0954.3,+25.6,038,0153,1752571677,57.362 74,0004,0006,0954.4,+25.5,037,0177,1752571977,57.419 74,0004,0006,0954.4,+26.1,037,0187,1752572277,57.402 74,0005,0007,0954.3,+25.9,037,0172,1752572577,57.341 74,0005,0007,0954.5,+26.0,037,0169,1752572877,57.333 72,0009,0012,0954.5,+26.0,037,0154,1752573177,57.334 70,0010,0013,0954.3,+26.0,037,0157,1752573477,57.341 72,0008,0011,0954.4,+26.0,037,0154,1752573777,57.336 74,0014,0018,0954.1,+26.2,037,0158,1752574077,57.321 72,0004,0006,0954.2,+26.3,037,0165,1752574677,57.304 72,0008,0011,0953.9,+26.4,037,0143,1752574977,57.341 74,0005,0007,0954.0,+26.7,037,0160,1752575277,57.458 70,0007,0010,0953.9,+26.9,035,0138,1752575577,57.436 72,0005,0007,0953.9,+27.0,035,0168,1752576177,57.437 72,0005,0007,0953.5,+27.2,034,0157,1752576477,57.415 70,0004,0006,0953.5,+27.1,034,0158,1752577077,57.479 66,0004,0006,0953.3,+27.5,034,0145,1752577377,57.432 70,0005,0007,0953.2,+27.7,033,0171,1752577677,57.427 74,0004,0006,0953.2,+27.9,033,0170,1752577977,57.425 74,0005,0007,0953.0,+28.5,031,0160,1752578577,57.423 72,0004,0006,0952.9,+28.9,032,0138,1752578877,57.537 70,0004,0006,0952.6,+28.7,031,0177,1752579477,57.597 72,0007,0010,0952.4,+29.4,030,0155,1752580077,57.522 72,0005,0007,0952.5,+29.2,030,0160,1752580377,57.542 99,0006,0008,0952.4,+29.8,029,0127,1752580677,57.523 72,0005,0007,0952.6,+29.1,029,0143,1752580977,57.504 74,0005,0007,0952.4,+29.0,029,0156,1752581277,57.504 72,0005,0007,0952.3,+29.0,028,0164,1752581577,57.576 70,0006,0008,0952.3,+28.9,029,0154,1752581877,57.55 72,0007,0010,0952.4,+29.0,031,0156,1752582177,57.512 70,0005,0007,0952.3,+28.7,031,0150,1752582477,57.645 74,0006,0008,0952.1,+28.9,032,0163,1752582777,57.63 70,0004,0006,0952.1,+29.6,029,0169,1752583077,57.633 72,0005,0007,0952.1,+30.2,029,0136,1752583377,57.611 70,0008,0011,0951.7,+29.9,028,0181,1752583977,57.611 70,0004,0006,0951.8,+30.5,026,0167,1752584577,57.619 72,0006,0008,0951.4,+31.1,025,0137,1752584877,57.612 72,0004,0006,0951.7,+31.0,025,0156,1752585177,57.582 70,0004,0006,0951.4,+30.9,024,0147,1752585777,57.59 72,0003,0005,0951.3,+30.9,024,0164,1752586077,57.748 70,0007,0010,0951.2,+29.9,025,0148,1752586377,57.728 74,0004,0006,0951.1,+30.8,022,0157,1752586677,57.764 72,0005,0007,0951.1,+31.0,020,0148,1752586977,57.757 74,0003,0005,0951.1,+30.7,021,0155,1752587277,57.701 74,0004,0006,0950.8,+30.7,021,0161,1752587877,57.684 66,0003,0005,0950.8,+30.3,021,0137,1752588177,57.703 74,0003,0005,0951.0,+30.4,021,0173,1752588477,57.681 74,0002,0003,0950.9,+30.3,021,0158,1752588777,57.658 72,0006,0008,0950.9,+30.8,021,0168,1752589077,57.722 74,0003,0005,0951.2,+30.5,022,0163,1752589377,57.716 72,0003,0005,0951.1,+30.1,022,0146,1752589677,57.794 74,0002,0003,0951.2,+30.0,023,0142,1752589977,57.816 70,0006,0008,0951.1,+29.5,028,0174,1752590277,57.803 72,0003,0005,0951.1,+29.1,028,0202,1752590577,57.775 74,0002,0003,0951.1,+28.9,025,0151,1752590877,57.773 72,0002,0003,0951.1,+28.7,023,0168,1752591177,57.772 70,0002,0003,0951.3,+28.5,024,0135,1752591477,57.826 74,0002,0003,0951.5,+27.8,028,0178,1752591777,57.765 74,0004,0006,0951.6,+27.4,033,0146,1752592077,57.752 72,0005,0007,0951.4,+26.4,038,0166,1752592377,57.753 72,0004,0006,0951.6,+25.5,042,0178,1752592677,57.775 74,0006,0008,0951.4,+24.8,047,0161,1752592977,57.816 70,0007,0010,0951.8,+24.5,050,0159,1752593277,57.878 72,0004,0006,0951.6,+24.2,051,0188,1752593577,57.932 70,0004,0006,0951.8,+24.6,050,0161,1752593877,57.913 70,0004,0006,0951.7,+24.6,051,0181,1752594177,57.872 72,0005,0007,0951.7,+24.9,050,0147,1752594477,57.839 70,0003,0005,0951.5,+24.9,049,0183,1752594777,57.849 72,0003,0005,0951.8,+24.8,050,0169,1752595077,57.829 70,0004,0006,0952.0,+25.1,047,0158,1752595377,57.839 74,0004,0006,0951.5,+25.0,048,0172,1752595677,57.825 70,0004,0006,0951.5,+24.9,047,0169,1752595977,57.877 70,0005,0007,0951.7,+24.6,048,0151,1752596277,57.799 72,0003,0005,0951.8,+25.1,045,0172,1752596577,57.822 70,0004,0006,0951.8,+24.9,045,0156,1752596877,57.94 72,0004,0006,0951.5,+25.0,045,0163,1752597177,57.952 72,0005,0007,0951.8,+25.1,044,0152,1752597477,57.946 70,0005,0007,0952.0,+25.2,043,0183,1752597777,57.935 74,0004,0006,0951.5,+25.4,043,0171,1752598077,57.922 70,0005,0007,0951.8,+25.2,043,0150,1752598677,57.967 74,0003,0005,0951.9,+25.4,043,0148,1752598977,57.923 74,0004,0006,0951.8,+25.4,042,0181,1752599277,57.892 72,0004,0006,0952.0,+25.5,041,0146,1752599577,57.91 70,0005,0007,0952.0,+25.0,042,0164,1752599877,57.924 70,0004,0006,0952.1,+24.8,043,0173,1752600177,57.9 72,0005,0007,0951.9,+24.6,044,0170,1752600478,58.029 72,0004,0006,0951.9,+24.4,046,0158,1752600778,58.024 70,0003,0005,0952.3,+24.2,045,0168,1752601078,58.097 99,0003,0005,0952.3,+24.2,044,0172,1752601378,58.022 74,0004,0006,0952.1,+23.9,045,0157,1752601678,58.006 72,0005,0007,0952.3,+24.0,045,0156,1752601978,58.008 72,0004,0006,0952.2,+24.4,043,0178,1752602278,58.004 72,0004,0006,0952.0,+24.5,043,0166,1752602578,58.003 70,0005,0007,0952.5,+23.9,045,0154,1752602877,57.993 74,0005,0007,0952.4,+24.1,044,0146,1752603177,57.978 74,0006,0008,0952.1,+23.7,045,0156,1752603477,57.97 72,0005,0007,0952.5,+23.4,046,0129,1752603777,57.978 70,0011,0015,0952.1,+23.2,046,0140,1752604078,58.113 74,0007,0010,0952.4,+22.5,049,0158,1752604378,58.116 70,0006,0008,0952.3,+23.3,046,0155,1752604678,58.109 66,0006,0008,0952.3,+23.3,047,0152,1752604978,58.085 74,0005,0007,0952.3,+22.6,048,0144,1752605278,58.093 70,0005,0007,0952.1,+22.0,049,0139,1752605578,58.09 72,0005,0007,0952.7,+21.8,050,0179,1752605878,58.142 72,0005,0007,0952.5,+22.2,049,0166,1752606178,58.136 74,0005,0007,0952.6,+22.2,049,0163,1752606478,58.069 70,0004,0006,0952.5,+22.1,050,0151,1752606778,58.074 72,0004,0006,0952.6,+21.9,051,0150,1752607078,58.054 70,0005,0007,0952.3,+22.1,050,0174,1752607378,58.075 72,0005,0007,0952.6,+22.2,049,0173,1752607678,58.264 72,0005,0007,0952.5,+22.6,048,0157,1752607978,58.2 70,0004,0006,0952.9,+22.0,050,0171,1752608278,58.245 74,0005,0007,0952.7,+21.9,050,0151,1752608578,58.228 72,0004,0006,0953.1,+21.4,052,0158,1752608878,58.371 74,0004,0006,0952.9,+21.7,051,0170,1752609178,58.361 70,0005,0007,0952.9,+21.2,053,0135,1752609478,58.172 74,0007,0010,0952.8,+21.6,052,0154,1752610078,58.34 72,0004,0006,0952.6,+22.2,050,0179,1752610378,58.148 74,0005,0007,0952.6,+21.9,050,0191,1752610678,58.19 72,0006,0008,0953.0,+21.6,051,0155,1752610978,58.146 70,0004,0006,0953.1,+22.0,050,0140,1752611278,58.274 99,0004,0006,0952.7,+21.5,051,0176,1752611578,58.276 70,0007,0010,0952.9,+21.4,051,0159,1752611878,58.461 74,0004,0006,0952.8,+21.5,051,0161,1752612178,58.44 70,0006,0008,0953.0,+21.3,052,0155,1752612478,58.261 70,0006,0008,0953.2,+20.4,054,0172,1752612778,58.434 72,0005,0007,0953.0,+20.7,053,0153,1752613078,58.5 72,0004,0006,0953.0,+20.5,054,0171,1752613378,58.418 70,0005,0007,0953.2,+20.2,055,0167,1752613678,58.422 74,0004,0006,0953.1,+20.3,054,0135,1752613978,58.406 70,0006,0008,0953.0,+20.5,053,0179,1752614278,58.409 72,0008,0011,0953.1,+20.6,053,0136,1752614578,58.425 99,0005,0007,0953.0,+20.0,054,0147,1752614878,58.369 72,0004,0006,0952.9,+20.4,053,0146,1752615178,58.533 74,0006,0008,0952.9,+20.7,052,0170,1752615478,58.601 74,0005,0007,0953.1,+20.9,052,0164,1752615778,58.555 00,0006,0008,0953.2,+20.7,052,0197,1752616078,58.417 72,0006,0008,0953.0,+19.9,054,0171,1752616378,58.513 72,0006,0008,0952.9,+20.0,054,0152,1752616678,58.505 72,0008,0011,0953.1,+20.2,053,0150,1752616978,58.511 72,0006,0008,0952.9,+19.7,054,0168,1752617278,58.499 70,0006,0008,0953.0,+19.6,055,0182,1752617578,58.486 74,0007,0010,0953.3,+19.0,056,0157,1752617878,58.357 74,0008,0011,0953.0,+19.5,055,0157,1752618178,58.507 70,0007,0010,0953.1,+18.8,057,0151,1752618478,58.626 74,0006,0008,0953.1,+19.7,053,0192,1752618778,58.613 72,0006,0008,0953.0,+19.7,053,0156,1752619078,58.605 74,0007,0010,0953.2,+18.9,056,0155,1752619378,58.602 72,0007,0010,0952.9,+18.8,056,0152,1752619678,58.604 00,0006,0008,0952.7,+19.0,055,0185,1752619978,58.492 74,0007,0010,0952.9,+18.8,056,0168,1752620278,58.583 74,0008,0011,0953.0,+19.1,055,0170,1752620578,58.649 72,0005,0007,0952.9,+19.1,055,0139,1752620878,58.636 72,0006,0008,0953.0,+19.0,055,0140,1752621178,58.582 72,0007,0010,0952.8,+18.7,056,0176,1752621478,58.561 72,0006,0008,0953.4,+17.9,057,0168,1752621778,58.583 74,0010,0013,0953.0,+18.3,056,0154,1752622078,58.713 74,0006,0008,0953.2,+18.3,056,0159,1752622378,58.689 74,0007,0010,0952.9,+18.3,056,0172,1752622678,58.694 72,0007,0010,0953.0,+17.9,057,0152,1752622978,58.741 72,0005,0007,0952.7,+18.8,054,0175,1752623278,58.686 70,0006,0008,0953.0,+18.1,057,0174,1752623878,58.664 74,0008,0011,0952.9,+18.7,055,0177,1752624178,58.653 72,0006,0008,0952.6,+18.3,056,0167,1752624478,58.644 74,0006,0008,0952.7,+17.8,057,0158,1752624778,58.647 72,0006,0008,0952.7,+18.1,057,0155,1752625078,58.641 70,0006,0008,0952.7,+18.3,055,0157,1752625378,58.722 72,0004,0006,0952.8,+18.0,057,0162,1752625678,58.783 70,0006,0008,0952.7,+18.3,056,0140,1752625978,58.781 72,0007,0010,0952.6,+18.1,057,0152,1752626278,58.78 72,0005,0007,0952.7,+18.2,055,0175,1752626578,58.774 74,0007,0010,0952.5,+17.7,057,0167,1752626878,58.581 99,0007,0010,0952.8,+17.5,058,0156,1752627178,58.768 72,0007,0010,0952.7,+17.2,058,0174,1752627778,58.749 70,0007,0010,0952.3,+17.0,059,0161,1752628078,58.816 70,0006,0008,0952.5,+17.0,058,0177,1752628378,58.733 72,0006,0008,0952.6,+17.5,057,0160,1752628678,58.727 70,0006,0008,0952.5,+17.5,057,0153,1752628978,58.739 72,0006,0008,0952.6,+17.5,057,0170,1752629278,58.883 72,0006,0008,0952.3,+17.6,056,0140,1752629578,58.87 70,0006,0008,0952.6,+17.3,057,0180,1752629878,58.864 72,0008,0011,0952.4,+17.3,058,0142,1752630178,58.734 70,0005,0007,0952.4,+17.1,058,0140,1752630478,58.854 70,0006,0008,0952.3,+17.3,058,0159,1752630778,58.9 70,0006,0008,0952.2,+17.5,057,0163,1752631078,58.844 00,0006,0008,0952.4,+17.3,057,0166,1752631378,58.742 70,0007,0010,0952.6,+16.4,059,0163,1752631678,58.829 72,0007,0010,0952.8,+16.8,058,0179,1752631978,58.824 72,0006,0008,0952.4,+16.6,059,0184,1752632278,58.82 72,0005,0007,0952.5,+16.3,059,0185,1752632578,58.822 74,0006,0008,0952.5,+16.7,057,0167,1752632878,58.774 70,0006,0008,0952.3,+16.2,059,0154,1752633178,58.968 74,0005,0007,0952.5,+16.7,057,0148,1752633478,58.946 72,0007,0010,0952.4,+16.6,057,0150,1752633778,58.958 72,0006,0008,0952.7,+17.3,055,0140,1752634078,58.929 74,0007,0010,0952.6,+16.5,058,0176,1752634678,58.959 72,0007,0010,0952.4,+16.9,057,0187,1752634978,58.73 74,0008,0011,0952.8,+16.5,058,0176,1752635278,58.932 74,0005,0007,0952.9,+16.4,058,0161,1752635578,58.973 72,0008,0011,0952.7,+16.3,058,0160,1752636178,58.735 72,0006,0008,0952.9,+16.4,058,0154,1752636478,58.851 72,0006,0008,0952.9,+16.7,057,0179,1752636779,59.031 70,0008,0011,0952.7,+16.4,059,0179,1752637079,59.031 72,0006,0008,0952.8,+16.5,059,0170,1752637378,58.842 70,0007,0010,0952.9,+16.5,059,0185,1752637679,59.027 74,0007,0010,0952.7,+16.9,058,0133,1752638279,59.075 72,0007,0010,0952.5,+16.9,057,0173,1752638578,58.82 70,0006,0008,0952.8,+16.8,059,0168,1752638878,58.987 70,0007,0010,0952.6,+17.1,059,0145,1752639178,58.992 72,0007,0010,0952.9,+17.6,057,0162,1752639478,58.982 74,0008,0011,0952.7,+17.5,057,0151,1752639779,59.006 72,0010,0013,0952.8,+17.6,058,0158,1752640079,59.129 72,0010,0013,0952.7,+18.0,057,0163,1752640379,59.187 74,0010,0013,0952.6,+17.9,058,0152,1752640679,59.119 70,0010,0013,0952.5,+18.1,057,0156,1752640979,59.129 70,0008,0011,0952.7,+18.1,057,0154,1752641278,58.917 70,0009,0012,0952.9,+18.4,057,0161,1752641579,59.102 72,0007,0010,0952.3,+18.3,058,0173,1752641879,59.099 72,0007,0010,0952.7,+18.7,057,0149,1752642179,59.089 70,0007,0010,0952.6,+18.9,056,0191,1752642479,59.077 72,0007,0010,0952.8,+19.2,056,0151,1752642779,59.146 72,0009,0012,0952.8,+19.2,057,0166,1752643079,59.145 72,0009,0012,0952.9,+19.7,055,0162,1752643378,58.903 74,0008,0011,0952.9,+19.7,054,0141,1752643679,59.229 72,0008,0011,0952.8,+19.7,055,0182,1752643979,59.216 72,0009,0012,0952.7,+20.1,054,0164,1752644279,59.211 72,0010,0013,0952.6,+20.1,054,0156,1752644579,59.187 70,0008,0011,0952.6,+20.5,054,0173,1752644879,59.193 00,0008,0011,0952.9,+20.5,054,0154,1752645179,59.063 72,0009,0012,0952.7,+20.8,053,0164,1752645478,58.991 72,0007,0010,0952.9,+20.8,054,0163,1752645778,58.99 72,0007,0010,0952.9,+21.1,052,0182,1752646079,59.203 72,0008,0011,0952.5,+21.1,052,0163,1752646378,58.976 70,0013,0017,0952.4,+21.0,053,0145,1752646678,58.991 72,0009,0012,0952.6,+21.6,051,0161,1752646978,58.997 74,0009,0012,0952.6,+21.9,051,0159,1752647579,59.159 70,0011,0015,0952.5,+22.0,051,0156,1752648179,59.09 72,0008,0011,0952.4,+22.4,049,0167,1752648479,59.092 66,0006,0008,0952.7,+22.4,050,0169,1752648779,59.09 99,0010,0013,0952.3,+22.3,049,0172,1752649079,59.267 74,0006,0008,0952.2,+23.1,047,0164,1752649679,59.067 72,0006,0008,0952.4,+23.1,047,0167,1752649979,59.11 70,0005,0007,0952.1,+23.1,047,0184,1752650279,59.23 74,0004,0006,0952.1,+23.5,045,0178,1752650579,59.268 74,0008,0011,0952.3,+23.8,044,0153,1752650879,59.189 72,0003,0005,0952.4,+23.9,043,0192,1752651179,59.192 74,0003,0005,0952.3,+24.1,043,0176,1752651479,59.181 74,0004,0006,0952.1,+24.1,041,0178,1752651779,59.18 00,0003,0005,0952.0,+24.4,041,0162,1752652079,59.231 72,0004,0006,0952.5,+24.6,041,0155,1752652379,59.223 70,0004,0006,0952.2,+24.7,039,0181,1752652679,59.155 74,0003,0005,0951.9,+24.8,039,0159,1752652979,59.167 72,0003,0005,0952.0,+24.7,038,0144,1752653279,59.142 00,0006,0008,0952.0,+25.2,038,0163,1752653579,59.299 72,0003,0005,0952.2,+25.3,039,0158,1752653879,59.143 72,0005,0007,0951.8,+25.9,037,0179,1752654479,59.336 72,0003,0005,0951.7,+25.1,039,0159,1752654779,59.267 74,0006,0008,0952.1,+25.7,038,0150,1752655079,59.262 74,0006,0008,0951.9,+25.6,037,0155,1752655379,59.261 72,0003,0005,0951.7,+26.2,036,0183,1752655979,59.244 72,0004,0006,0951.6,+26.0,036,0176,1752656279,59.281 72,0004,0006,0951.9,+26.3,036,0155,1752656579,59.265 72,0004,0006,0951.7,+26.2,037,0155,1752656879,59.303 74,0003,0005,0951.5,+26.9,035,0156,1752657179,59.236 72,0004,0006,0951.7,+27.1,034,0141,1752657479,59.234 72,0005,0007,0951.6,+27.0,034,0149,1752657779,59.249 72,0005,0007,0951.3,+27.3,033,0161,1752658379,59.368 72,0005,0007,0951.7,+27.1,033,0157,1752658679,59.383 72,0003,0005,0951.7,+27.8,031,0155,1752658979,59.331 72,0003,0005,0951.7,+27.6,031,0171,1752659279,59.359 74,0005,0007,0951.5,+27.5,031,0174,1752659579,59.34 72,0003,0005,0951.2,+27.6,032,0134,1752659879,59.338 74,0002,0003,0951.3,+27.7,031,0128,1752660179,59.316 70,0004,0006,0951.3,+27.8,030,0189,1752660479,59.326 72,0003,0005,0951.2,+28.0,030,0182,1752660779,59.311 99,0003,0005,0951.0,+27.5,030,0164,1752661079,59.306 74,0003,0005,0951.2,+28.2,028,0146,1752661379,59.383 70,0004,0006,0951.3,+28.2,028,0192,1752661679,59.449 74,0008,0011,0951.1,+28.1,027,0174,1752661979,59.444 70,0003,0005,0951.3,+28.1,026,0184,1752662279,59.438 72,0006,0008,0951.0,+28.4,025,0165,1752662579,59.414 70,0003,0005,0951.0,+28.7,026,0169,1752662879,59.416 72,0004,0006,0951.2,+28.1,027,0166,1752663179,59.421 74,0003,0005,0950.9,+28.4,027,0177,1752663479,59.41 70,0003,0005,0951.0,+28.8,026,0143,1752663779,59.405 70,0003,0005,0950.9,+28.8,025,0151,1752664079,59.465 70,0002,0003,0950.9,+29.1,024,0176,1752664379,59.415 74,0002,0003,0950.7,+29.3,023,0177,1752664679,59.397 70,0001,0002,0950.4,+29.4,021,0148,1752664979,59.404 72,0002,0003,0950.7,+29.4,022,0151,1752665279,59.533 72,0003,0005,0950.6,+29.1,022,0163,1752665579,59.528 72,0002,0003,0950.3,+29.2,022,0162,1752665879,59.581 70,0003,0005,0950.3,+29.5,023,0142,1752666179,59.57 72,0002,0003,0950.1,+29.0,024,0155,1752666479,59.576 72,0003,0005,0950.5,+29.0,025,0149,1752666779,59.566 72,0003,0005,0950.4,+28.8,025,0154,1752667079,59.502 00,0003,0005,0950.1,+28.9,025,0158,1752667379,59.584 74,0002,0003,0950.5,+29.3,023,0146,1752667679,59.494 72,0003,0005,0950.3,+29.4,023,0142,1752667979,59.483 74,0002,0003,0950.1,+29.5,022,0150,1752668279,59.49 72,0002,0003,0950.2,+29.7,023,0170,1752668579,59.561 72,0003,0005,0950.1,+29.7,023,0163,1752668879,59.625 70,0002,0003,0950.0,+29.6,024,0158,1752669179,59.624 72,0003,0005,0949.7,+29.4,026,0157,1752669779,59.603 72,0005,0007,0950.1,+29.9,024,0156,1752670079,59.599 72,0003,0005,0950.0,+29.9,023,0165,1752670379,59.589 70,0003,0005,0949.5,+30.2,024,0156,1752670679,59.594 72,0002,0003,0949.8,+31.3,022,0172,1752670979,59.648 72,0003,0005,0949.9,+31.1,024,0141,1752671279,59.567 74,0003,0005,0949.6,+30.6,025,0157,1752671579,59.577 74,0003,0005,0949.4,+30.5,024,0169,1752671879,59.572 72,0003,0005,0949.5,+30.7,024,0150,1752672179,59.588 72,0003,0005,0949.4,+30.5,024,0144,1752672479,59.721 72,0003,0005,0949.6,+30.3,024,0173,1752672779,59.72 72,0002,0003,0949.4,+30.0,025,0160,1752673079,59.765 72,0003,0005,0949.5,+29.6,026,0153,1752673379,59.689 74,0003,0005,0949.7,+29.9,026,0164,1752673679,59.686 72,0003,0005,0949.6,+30.2,026,0130,1752673979,59.685 74,0003,0005,0949.4,+29.9,026,0173,1752674279,59.683 74,0004,0006,0949.3,+30.4,025,0167,1752674579,59.674 70,0003,0005,0949.5,+29.9,025,0144,1752674879,59.654 70,0003,0005,0949.7,+30.3,025,0174,1752675179,59.662 99,0002,0003,0949.3,+30.4,025,0152,1752675479,59.658 72,0004,0006,0949.4,+30.1,025,0168,1752675779,59.687 00,0002,0003,0949.6,+30.1,025,0150,1752676079,59.862 70,0004,0006,0949.4,+30.4,024,0172,1752676379,59.79 72,0003,0005,0949.3,+30.3,025,0159,1752676679,59.781 74,0002,0003,0949.8,+30.3,025,0159,1752676979,59.785 74,0004,0006,0949.5,+30.2,024,0155,1752677279,59.771 70,0004,0006,0949.6,+29.7,025,0188,1752677879,59.776 70,0003,0005,0949.4,+29.7,026,0149,1752678179,59.84 72,0004,0006,0949.2,+29.8,026,0148,1752678479,59.801 72,0003,0005,0949.2,+30.0,026,0159,1752678779,59.745 72,0003,0005,0949.3,+30.0,026,0167,1752679079,59.746 70,0003,0005,0949.2,+30.0,026,0174,1752679379,59.759 70,0003,0005,0949.4,+29.9,026,0162,1752679679,59.901 72,0003,0005,0949.3,+30.2,026,0189,1752679979,59.886 74,0002,0003,0949.4,+29.9,025,0158,1752680579,59.912 74,0004,0006,0949.3,+30.0,024,0172,1752680879,59.856 74,0003,0005,0949.5,+29.8,025,0153,1752681179,59.855 72,0003,0005,0949.5,+29.7,026,0171,1752681479,59.857 72,0003,0005,0949.5,+30.0,024,0156,1752681779,59.84 72,0004,0006,0949.5,+29.6,025,0158,1752682079,59.854 70,0004,0006,0949.3,+29.2,025,0149,1752682679,59.887 70,0006,0008,0949.7,+29.0,026,0151,1752682979,59.835 70,0004,0006,0949.5,+29.2,026,0154,1752683279,59.961 74,0005,0007,0949.4,+29.3,026,0164,1752683579,59.97 76,0005,0007,0949.5,+29.1,027,0154,1752683879,59.973 72,0005,0007,0949.6,+29.0,026,0164,1752684479,59.952 99,0004,0006,0949.7,+29.0,026,0162,1752684779,59.938 72,0002,0003,0949.7,+29.0,026,0143,1752685079,59.924 99,0004,0006,0949.8,+28.7,027,0160,1752685379,59.914 72,0004,0006,0949.9,+28.7,026,0157,1752685679,59.917 72,0003,0005,0949.6,+28.4,027,0167,1752685979,59.905 72,0004,0006,0949.9,+28.2,027,0153,1752686279,59.898 72,0004,0006,0949.9,+28.3,027,0157,1752686579,59.925 74,0004,0006,0949.8,+28.0,028,0178,1752686880,0.048 72,0004,0006,0950.2,+27.9,028,0146,1752687180,0.051 74,0005,0007,0950.3,+27.5,029,0183,1752687480,0.113 72,0004,0006,0950.0,+27.3,032,0150,1752687780,0.113 99,0004,0006,0950.2,+27.2,033,0153,1752688080,0.03 74,0005,0007,0950.1,+26.6,034,0184,1752688380,0.019 70,0005,0007,0950.3,+27.0,033,0161,1752688679,59.998 76,0005,0007,0950.1,+26.5,034,0199,1752688980,0.01 66,0005,0007,0950.2,+26.7,034,0130,1752689280,0.017 74,0003,0005,0950.5,+26.0,035,0139,1752689580,0.041 74,0006,0008,0950.2,+26.3,035,0160,1752689879,59.998 74,0004,0006,0950.4,+25.4,036,0179,1752690180,0.02 70,0005,0007,0950.5,+24.9,037,0160,1752690480,0.136 72,0004,0006,0950.6,+25.1,037,0168,1752690780,0.133 74,0006,0008,0950.6,+24.7,038,0158,1752691080,0.119 72,0005,0007,0950.9,+24.3,038,0144,1752691380,0.132 72,0005,0007,0950.8,+24.8,037,0160,1752691680,0.113 72,0006,0008,0950.9,+24.6,038,0154,1752691980,0.105 74,0004,0006,0951.1,+24.8,037,0158,1752692580,0.098 74,0005,0007,0950.8,+24.4,038,0161,1752692880,0.091 74,0005,0007,0950.8,+24.2,038,0170,1752693180,0.076 74,0005,0007,0950.9,+24.5,037,0171,1752693480,0.076 72,0005,0007,0951.1,+24.5,037,0177,1752693780,0.082 72,0005,0007,0951.1,+24.0,038,0183,1752694080,0.205 74,0004,0006,0951.3,+23.8,038,0165,1752694380,0.217 74,0006,0008,0951.5,+24.2,038,0158,1752694980,0.18 72,0005,0007,0951.3,+23.8,038,0152,1752695280,0.196 72,0004,0006,0951.3,+24.1,038,0200,1752695580,0.171 72,0004,0006,0951.2,+23.5,039,0162,1752695880,0.17 72,0006,0008,0951.2,+23.5,039,0156,1752696180,0.154 70,0004,0006,0951.1,+23.5,039,0166,1752696480,0.366 72,0005,0007,0951.4,+24.0,038,0148,1752696780,0.164 70,0003,0005,0951.4,+23.6,038,0145,1752697080,0.151 72,0004,0006,0951.2,+23.4,039,0171,1752697380,0.173 72,0005,0007,0951.3,+23.2,040,0156,1752697682,2.898 72,0005,0007,0951.4,+23.2,040,0171,1752697980,0.481 72,0005,0007,0951.4,+23.0,041,0159,1752698280,0.479 72,0006,0008,0951.4,+22.3,042,0160,1752698580,0.454 70,0005,0007,0951.3,+22.5,042,0180,1752698880,0.452 74,0004,0006,0951.5,+22.1,043,0167,1752699180,0.436 72,0004,0006,0951.4,+22.8,041,0164,1752699480,0.44 74,0005,0007,0951.4,+22.3,042,0157,1752699780,0.259 72,0004,0006,0951.3,+22.0,044,0163,1752700080,0.434 72,0005,0007,0951.5,+22.5,042,0137,1752700380,0.419 70,0005,0007,0951.3,+22.9,041,0182,1752700680,0.428 72,0006,0008,0951.5,+22.4,042,0137,1752700980,0.442 72,0006,0008,0951.1,+22.4,042,0162,1752701280,0.562 72,0005,0007,0951.4,+22.5,042,0171,1752701580,0.531 74,0006,0008,0951.5,+22.5,042,0164,1752701880,0.418 74,0005,0007,0951.3,+21.9,043,0145,1752702180,0.406 70,0005,0007,0951.5,+22.1,043,0155,1752702780,0.343 74,0006,0008,0951.4,+22.3,043,0158,1752703080,0.52 72,0008,0011,0951.2,+22.0,043,0162,1752703380,0.516 70,0005,0007,0951.7,+21.0,046,0157,1752703680,0.505 72,0007,0010,0951.6,+21.0,046,0140,1752703980,0.316 72,0007,0010,0951.5,+21.4,045,0151,1752704280,0.312 72,0006,0008,0951.3,+21.6,044,0158,1752704580,0.51 72,0007,0010,0951.7,+21.0,046,0161,1752704880,0.462 72,0009,0012,0951.6,+20.9,046,0162,1752705180,0.642 00,0005,0007,0951.1,+20.9,046,0146,1752705480,0.503 72,0006,0008,0950.9,+21.1,045,0143,1752705780,0.619 72,0007,0010,0951.0,+21.1,045,0172,1752706080,0.611 74,0005,0007,0951.0,+20.7,047,0145,1752706380,0.606 99,0006,0008,0951.2,+20.3,048,0152,1752706680,0.409 70,0006,0008,0951.5,+21.0,046,0173,1752706980,0.405 74,0006,0008,0951.4,+20.8,046,0169,1752707280,0.395 74,0006,0008,0951.5,+20.1,048,0179,1752707580,0.57 74,0006,0008,0951.1,+20.6,046,0172,1752707880,0.649 74,0005,0007,0951.1,+20.2,048,0175,1752708180,0.588 74,0006,0008,0951.2,+20.7,047,0165,1752708480,0.534 70,0006,0008,0951.0,+20.5,047,0151,1752708780,0.719 72,0006,0008,0951.2,+20.4,048,0170,1752709080,0.699 72,0007,0010,0951.2,+20.2,049,0155,1752709380,0.701 72,0006,0008,0951.0,+20.7,047,0168,1752709680,0.696 74,0006,0008,0950.9,+20.6,047,0137,1752709980,0.693 74,0006,0008,0951.2,+21.2,046,0176,1752710280,0.746 70,0006,0008,0950.9,+21.0,046,0143,1752710580,0.716 70,0006,0008,0951.0,+21.1,046,0164,1752710880,0.673 70,0007,0010,0950.9,+21.0,046,0155,1752711180,0.661 72,0007,0010,0951.1,+21.2,046,0173,1752711480,0.651 72,0007,0010,0951.2,+21.5,045,0151,1752711780,0.67 72,0007,0010,0950.9,+20.9,047,0188,1752712380,0.799 74,0006,0008,0951.0,+20.9,047,0171,1752712680,0.864 74,0006,0008,0951.0,+20.8,047,0143,1752712980,0.848 70,0009,0012,0951.1,+20.7,048,0154,1752713280,0.782 72,0006,0008,0951.0,+21.5,046,0189,1752713580,0.584 74,0006,0008,0951.2,+21.5,046,0151,1752713880,0.764 70,0006,0008,0950.9,+20.9,048,0167,1752714180,0.574 70,0006,0008,0951.1,+20.9,050,0160,1752714480,0.75 99,0007,0010,0951.0,+21.1,048,0166,1752714780,0.766 72,0007,0010,0951.2,+20.4,052,0131,1752715080,0.543 72,0006,0008,0950.9,+20.2,054,0168,1752715380,0.833 72,0006,0008,0950.8,+20.2,055,0150,1752715680,0.885 74,0010,0013,0950.8,+20.0,058,0166,1752715980,0.885 72,0007,0010,0950.6,+20.0,056,0169,1752716280,0.87 72,0006,0008,0950.6,+20.5,056,0176,1752716580,0.871 70,0006,0008,0950.6,+19.8,058,0157,1752716880,0.669 72,0007,0010,0950.4,+19.8,057,0164,1752717180,0.673 74,0008,0011,0950.8,+20.1,057,0171,1752717480,0.845 00,0006,0008,0950.5,+20.0,057,0142,1752717780,0.821 74,0006,0008,0950.8,+20.2,056,0170,1752718080,0.904 72,0008,0011,0950.6,+19.9,057,0161,1752718380,0.838 70,0006,0008,0950.8,+20.5,055,0146,1752718680,0.634 70,0008,0011,0950.6,+20.3,056,0122,1752718980,0.859 72,0007,0010,0950.4,+20.3,057,0152,1752719280,0.972 70,0008,0011,0950.4,+19.8,058,0175,1752719580,0.965 74,0011,0015,0950.6,+20.1,057,0148,1752719880,0.953 74,0009,0012,0950.4,+19.5,060,0140,1752720180,0.769 72,0008,0011,0950.4,+19.5,059,0164,1752720480,0.754 70,0007,0010,0950.5,+19.3,060,0153,1752720780,0.759 70,0007,0010,0950.6,+19.4,061,0167,1752721380,0.737 70,0007,0010,0950.6,+19.3,061,0152,1752721680,0.734 72,0009,0012,0950.7,+19.2,061,0176,1752721980,0.729 74,0008,0011,0951.1,+19.1,061,0169,1752722280,0.916 74,0009,0012,0950.7,+19.7,058,0173,1752722580,0.94 74,0009,0012,0950.7,+19.7,059,0168,1752722880,0.923 72,0009,0012,0950.5,+19.5,060,0152,1752723180,0.871 70,0008,0011,0950.4,+19.9,059,0180,1752723480,0.843 74,0008,0011,0950.2,+19.9,058,0160,1752723781,1.047 00,0008,0011,0950.3,+19.9,059,0163,1752724080,0.997 72,0008,0011,0950.3,+20.0,059,0169,1752724380,0.841 70,0009,0012,0950.0,+19.8,059,0165,1752724681,1.031 70,0012,0016,0950.4,+19.7,060,0158,1752724980,0.818 72,0009,0012,0950.4,+19.1,062,0182,1752725280,0.825 72,0010,0013,0950.6,+18.9,063,0176,1752725580,0.867 70,0009,0012,0950.6,+19.2,060,0162,1752725880,0.819 70,0009,0012,0950.9,+19.2,062,0158,1752726781,1.141 74,0009,0012,0950.7,+19.2,061,0190,1752727081,1.126 70,0013,0017,0950.8,+18.9,062,0166,1752727380,0.931 72,0010,0013,0950.9,+19.3,061,0159,1752727681,1.166 70,0009,0012,0950.9,+19.8,059,0158,1752728280,0.909 70,0008,0011,0950.8,+19.8,059,0185,1752728580,0.906 70,0010,0013,0951.0,+19.9,060,0174,1752728880,0.898 70,0008,0011,0950.8,+19.3,062,0165,1752729180,0.9 74,0009,0012,0950.6,+19.7,061,0167,1752729480,0.95 74,0008,0011,0950.7,+19.8,061,0157,1752729780,0.908 72,0010,0013,0950.7,+20.0,060,0163,1752730081,1.221 72,0010,0013,0950.7,+19.7,061,0154,1752730381,1.027 70,0008,0011,0951.0,+19.9,060,0156,1752730981,1.001 74,0008,0011,0950.6,+20.0,060,0148,1752731281,1.008 72,0009,0012,0950.9,+20.0,060,0169,1752731581,1.005 74,0009,0012,0950.9,+20.3,059,0139,1752731881,1.002 70,0010,0013,0951.0,+20.3,059,0163,1752732181,1.048 72,0009,0012,0950.8,+20.0,061,0144,1752732481,1.031 74,0011,0015,0951.0,+19.9,062,0165,1752732781,1.167 70,0015,0021,0950.8,+20.5,058,0164,1752733081,1.151 70,0014,0018,0950.6,+20.5,060,0181,1752733381,1.174 72,0012,0016,0950.7,+20.4,060,0154,1752733681,1.104 72,0012,0016,0950.5,+20.7,058,0163,1752733981,1.096 70,0013,0017,0951.0,+21.0,058,0165,1752734281,1.274 70,0011,0015,0950.7,+20.8,058,0172,1752734581,1.147 70,0013,0017,0950.4,+20.8,057,0195,1752734881,1.084 72,0010,0013,0950.8,+21.0,056,0169,1752735181,1.08 72,0011,0015,0950.8,+21.3,056,0171,1752735481,1.08 72,0011,0015,0950.4,+21.1,056,0159,1752735781,1.073 72,0010,0013,0950.5,+21.6,055,0196,1752736081,1.07 74,0012,0016,0950.5,+21.0,055,0157,1752736381,1.121 70,0009,0012,0950.7,+21.7,055,0172,1752736681,1.054 70,0011,0015,0950.7,+21.7,054,0171,1752736981,1.144 70,0010,0013,0950.4,+22.0,054,0160,1752737281,1.196 74,0010,0013,0950.3,+22.3,053,0162,1752737581,1.19 70,0010,0013,0950.4,+22.2,052,0167,1752737881,1.179 70,0012,0016,0950.6,+22.5,051,0159,1752738181,1.177 72,0008,0011,0950.7,+22.5,050,0153,1752738481,1.163 72,0008,0011,0950.4,+22.7,049,0130,1752738781,1.164 70,0008,0011,0950.4,+22.7,049,0181,1752739081,1.148 72,0008,0011,0950.6,+22.9,048,0149,1752739381,1.203 74,0008,0011,0950.5,+22.8,048,0158,1752739681,1.15 72,0007,0010,0950.5,+23.2,047,0167,1752739981,1.128 72,0006,0008,0950.2,+23.2,047,0170,1752740281,1.131 72,0009,0012,0950.1,+23.7,046,0164,1752740581,1.149 72,0010,0013,0949.9,+23.7,046,0154,1752740881,1.275 72,0008,0011,0950.0,+23.9,045,0167,1752741181,1.263 72,0007,0010,0950.0,+24.1,045,0191,1752741481,1.263 70,0006,0008,0949.8,+24.0,044,0160,1752741781,1.312 74,0008,0011,0950.1,+24.3,044,0168,1752742081,1.314 70,0008,0011,0950.1,+24.2,044,0145,1752742381,1.254 70,0007,0010,0950.2,+24.6,044,0160,1752742681,1.235 72,0007,0010,0949.8,+24.8,043,0153,1752742981,1.248 72,0006,0008,0949.8,+25.2,042,0145,1752743281,1.239 70,0006,0008,0949.6,+25.0,042,0155,1752743581,1.225 74,0007,0010,0949.5,+25.0,041,0163,1752743881,1.213 70,0007,0010,0949.3,+25.5,041,0168,1752744181,1.229 74,0006,0008,0949.3,+25.4,040,0153,1752744481,1.421 74,0006,0008,0949.2,+25.8,039,0183,1752744781,1.348 74,0006,0008,0949.2,+26.1,038,0182,1752745381,1.346 72,0006,0008,0949.1,+26.3,037,0163,1752745681,1.336 70,0005,0007,0949.1,+26.2,037,0141,1752745981,1.333 70,0007,0010,0948.9,+26.0,038,0147,1752746281,1.33 72,0007,0010,0949.1,+25.7,039,0172,1752746881,1.402 74,0009,0012,0948.8,+25.9,039,0151,1752747181,1.322 70,0006,0008,0948.8,+25.9,039,0141,1752747481,1.306 74,0007,0010,0948.8,+25.7,039,0178,1752747781,1.321 74,0006,0008,0948.5,+25.7,040,0152,1752748381,1.44 70,0007,0010,0948.6,+25.7,039,0153,1752748681,1.433 72,0008,0011,0948.5,+25.5,040,0176,1752748981,1.473 72,0006,0008,0948.5,+25.5,041,0150,1752749281,1.601 72,0008,0011,0948.3,+25.6,040,0170,1752749581,1.398 72,0009,0012,0948.2,+25.5,040,0149,1752749881,1.405 74,0006,0008,0948.1,+25.7,040,0134,1752750181,1.397 70,0006,0008,0948.1,+25.7,040,0164,1752750481,1.385 72,0008,0011,0948.0,+26.5,040,0138,1752751081,1.376 70,0006,0008,0947.7,+25.9,039,0160,1752751381,1.457 74,0007,0010,0947.5,+25.8,039,0158,1752751681,1.594 72,0006,0008,0947.9,+26.0,039,0175,1752751981,1.516 72,0007,0010,0947.6,+26.1,039,0159,1752752281,1.505 74,0006,0008,0947.4,+26.6,036,0155,1752752581,1.502 74,0006,0008,0947.5,+26.2,037,0174,1752752881,1.5 00,0007,0010,0947.3,+26.1,037,0143,1752753181,1.681 70,0006,0008,0947.4,+26.5,036,0142,1752753481,1.488 74,0007,0010,0947.1,+26.3,036,0150,1752753781,1.496 74,0007,0010,0947.2,+26.6,036,0174,1752754081,1.484 70,0006,0008,0947.0,+26.4,037,0174,1752754381,1.481 00,0006,0008,0947.2,+26.5,038,0167,1752754681,1.544 72,0007,0010,0947.0,+26.7,038,0149,1752754981,1.477 70,0007,0010,0946.8,+26.7,040,0148,1752755281,1.791 72,0008,0011,0947.0,+26.3,041,0169,1752755581,1.851 70,0008,0011,0947.0,+26.3,042,0190,1752755881,1.595 74,0007,0010,0946.8,+26.2,043,0162,1752756181,1.645 70,0007,0010,0946.9,+26.3,042,0183,1752756481,1.65 70,0007,0010,0947.1,+26.4,042,0179,1752756781,1.562 72,0008,0011,0946.7,+25.8,047,0176,1752757081,1.573 72,0013,0017,0946.8,+24.8,054,0155,1752757381,1.573 74,0012,0016,0946.8,+24.9,052,0168,1752757681,1.556 72,0010,0013,0946.7,+25.0,057,0141,1752757981,1.548 72,0010,0013,0946.8,+25.5,056,0181,1752758281,1.558 74,0010,0013,0946.8,+25.9,053,0167,1752758581,1.625 74,0010,0013,0946.9,+25.9,053,0157,1752758881,1.754 74,0013,0017,0946.6,+25.8,055,0162,1752759181,1.685 70,0009,0012,0946.5,+25.6,055,0156,1752759481,1.673 74,0010,0013,0946.6,+25.5,055,0155,1752759781,1.679 72,0012,0016,0946.5,+25.5,054,0168,1752760081,1.675 72,0010,0013,0946.7,+25.6,054,0161,1752760381,1.672 70,0013,0017,0946.7,+25.6,053,0157,1752760681,1.701 72,0010,0013,0947.3,+25.4,055,0165,1752760981,1.705 74,0008,0011,0947.8,+24.3,043,0153,1752761281,1.633 72,0008,0011,0948.7,+24.3,043,0170,1752761581,1.641 70,0008,0011,0948.6,+23.4,045,0158,1752761881,1.636 72,0007,0010,0948.8,+22.0,051,0173,1752762181,1.654 70,0005,0007,0949.0,+21.9,051,0168,1752762481,1.755 74,0007,0010,0949.1,+21.6,052,0164,1752762781,1.77 99,0006,0008,0949.6,+21.5,051,0160,1752763081,1.802 74,0008,0011,0949.8,+21.2,051,0158,1752763381,1.807 70,0008,0011,0950.4,+20.6,053,0150,1752763681,1.924 72,0004,0006,0950.5,+20.2,054,0148,1752763981,1.738 72,0006,0008,0950.3,+19.9,053,0155,1752764281,1.918 70,0004,0006,0950.3,+19.8,054,0169,1752764581,1.708 66,0004,0006,0950.5,+19.7,054,0155,1752764881,1.711 70,0004,0006,0950.4,+19.6,055,0171,1752765181,1.91 74,0004,0006,0950.3,+19.9,054,0117,1752765481,1.935 72,0005,0007,0950.4,+20.1,053,0189,1752765781,1.983 70,0005,0007,0950.4,+20.1,053,0150,1752766082,2.046 74,0004,0006,0950.5,+20.1,054,0177,1752766382,2.025 72,0004,0006,0951.0,+20.2,054,0144,1752766682,2.018 70,0004,0006,0951.6,+20.1,054,0165,1752766982,2.007 72,0006,0008,0951.6,+20.2,054,0154,1752767282,2.008 72,0003,0005,0951.8,+20.5,053,0156,1752767581,1.997 70,0003,0005,0951.1,+19.9,055,0167,1752768181,1.803 70,0004,0006,0951.2,+20.2,054,0159,1752768481,1.797 70,0004,0006,0951.1,+20.0,055,0151,1752768781,1.778 70,0003,0005,0951.6,+20.2,055,0159,1752769081,1.787 70,0004,0006,0951.5,+20.1,055,0165,1752769382,2.008 72,0004,0006,0951.6,+20.4,055,0156,1752769681,1.923 72,0003,0005,0951.6,+20.5,054,0140,1752769981,1.893 72,0003,0005,0951.9,+20.4,054,0167,1752770281,1.901 70,0003,0005,0952.0,+20.0,055,0168,1752770581,1.894 74,0003,0005,0952.1,+19.7,057,0184,1752770881,1.917 70,0003,0005,0952.1,+19.8,057,0151,1752771181,1.885 72,0003,0005,0951.8,+19.5,058,0149,1752771481,1.897 72,0003,0005,0952.2,+19.3,058,0154,1752771782,2.071 70,0003,0005,0952.1,+19.1,059,0154,1752772082,2.064 70,0004,0006,0952.1,+19.3,058,0181,1752772382,2.053 72,0004,0006,0951.9,+19.5,057,0154,1752772682,2.07 72,0003,0005,0952.2,+19.2,059,0153,1752772982,2.08 70,0004,0006,0952.4,+19.0,059,0148,1752773282,2.199 70,0004,0006,0952.1,+19.3,058,0163,1752773581,1.993 70,0005,0007,0952.7,+19.2,059,0147,1752773882,2.205 74,0003,0005,0952.3,+18.8,060,0141,1752774182,2.181 72,0004,0006,0951.9,+18.6,061,0167,1752774782,2.163 70,0004,0006,0952.4,+18.6,062,0160,1752775082,2.223 72,0005,0007,0952.7,+18.4,062,0151,1752775382,2.148 74,0004,0006,0953.0,+17.9,063,0185,1752775682,2.158 70,0002,0003,0952.8,+17.8,063,0162,1752775982,2.133 72,0002,0003,0952.9,+18.0,063,0166,1752776282,2.123 72,0003,0005,0952.8,+17.5,062,0183,1752776882,2.279 72,0003,0005,0952.9,+17.5,062,0145,1752777182,2.259 00,0002,0003,0953.0,+17.5,062,0154,1752777482,2.234 72,0002,0003,0952.9,+17.5,062,0151,1752777782,2.333 72,0002,0003,0952.8,+17.5,062,0138,1752778082,2.254 70,0002,0003,0953.1,+17.7,061,0171,1752778382,2.249 72,0002,0003,0952.7,+17.5,062,0161,1752778682,2.238 74,0003,0005,0952.5,+17.8,061,0160,1752778982,2.226 72,0003,0005,0952.4,+17.0,064,0171,1752779282,2.22 70,0004,0006,0952.6,+16.6,065,0169,1752779582,2.215 72,0004,0006,0952.6,+16.7,064,0159,1752779882,2.221 74,0003,0005,0952.9,+16.7,064,0157,1752780182,2.239 74,0003,0005,0952.7,+17.2,062,0149,1752780482,2.366 72,0004,0006,0952.9,+16.8,062,0150,1752780782,2.364 72,0004,0006,0953.2,+17.0,062,0165,1752781082,2.332 70,0004,0006,0953.1,+17.1,061,0164,1752781382,2.347 72,0004,0006,0953.0,+16.7,062,0175,1752781682,2.326 72,0004,0006,0953.0,+16.6,062,0156,1752782282,2.32 72,0004,0006,0953.1,+16.9,061,0156,1752782882,2.371 70,0005,0007,0953.4,+17.2,059,0164,1752783182,2.302 72,0004,0006,0953.4,+16.3,063,0169,1752783482,2.295 72,0004,0006,0952.9,+16.2,063,0173,1752783782,2.307 72,0009,0012,0953.2,+16.4,062,0168,1752784082,2.448 72,0008,0011,0953.1,+16.5,062,0158,1752784385,5.111 72,0011,0015,0953.2,+16.2,063,0148,1752784682,2.416 72,0009,0012,0953.5,+16.4,062,0144,1752784982,2.474 70,0008,0011,0953.3,+16.7,061,0164,1752785282,2.468 74,0006,0008,0953.4,+16.7,061,0178,1752785582,2.413 74,0006,0008,0953.4,+16.8,060,0158,1752785882,2.413 74,0007,0010,0953.4,+16.8,061,0130,1752786182,2.417 74,0009,0012,0953.5,+16.7,061,0144,1752786482,2.385 70,0011,0015,0953.7,+16.4,062,0160,1752786782,2.403 99,0008,0011,0953.5,+16.6,061,0142,1752787082,2.388 74,0008,0011,0953.4,+16.7,061,0163,1752787382,2.387 72,0007,0010,0953.5,+16.2,062,0168,1752787682,2.538 74,0008,0011,0953.6,+16.2,061,0175,1752788282,2.513 72,0007,0010,0953.6,+16.8,060,0164,1752788582,2.497 72,0008,0011,0954.0,+15.9,062,0160,1752788882,2.496 70,0007,0010,0953.7,+15.4,063,0155,1752789182,2.491 72,0009,0012,0953.7,+15.5,063,0148,1752789482,2.485 72,0009,0012,0954.1,+15.5,064,0167,1752789782,2.481 74,0007,0010,0953.6,+16.1,062,0142,1752790082,2.551 72,0007,0010,0953.8,+16.4,061,0169,1752790382,2.53 72,0007,0010,0953.8,+16.4,060,0154,1752790682,2.456 72,0007,0010,0953.9,+16.1,062,0155,1752790982,2.489 70,0008,0011,0953.7,+15.8,062,0149,1752791282,2.608 70,0007,0010,0953.8,+15.8,062,0149,1752791582,2.587 72,0007,0010,0953.8,+15.7,062,0162,1752791882,2.595 72,0007,0010,0953.6,+16.1,060,0163,1752792482,2.579 74,0006,0008,0953.6,+15.4,062,0161,1752793082,2.577 72,0007,0010,0954.1,+15.5,062,0149,1752793382,2.555 72,0006,0008,0953.9,+15.6,061,0163,1752793682,2.557 72,0006,0008,0953.8,+15.3,062,0167,1752793982,2.563 74,0007,0010,0953.8,+14.6,063,0141,1752794582,2.563 74,0008,0011,0953.7,+14.5,062,0154,1752795182,2.745 70,0007,0010,0953.8,+14.5,062,0156,1752795482,2.686 74,0008,0011,0953.9,+14.7,061,0167,1752796082,2.67 72,0006,0008,0954.2,+14.4,061,0168,1752796382,2.673 72,0005,0007,0953.7,+13.9,062,0167,1752796682,2.659 72,0004,0006,0953.7,+14.4,060,0139,1752796982,2.65 74,0006,0008,0953.6,+14.0,061,0148,1752797282,2.648 72,0006,0008,0953.8,+14.1,061,0160,1752797582,2.708 72,0006,0008,0953.6,+14.7,059,0167,1752797882,2.707 72,0005,0007,0953.9,+14.5,060,0165,1752798182,2.666 72,0005,0007,0953.8,+14.3,060,0145,1752798482,2.779 74,0005,0007,0953.7,+14.1,061,0157,1752798782,2.784 72,0005,0007,0953.9,+13.8,061,0171,1752799082,2.771 72,0004,0006,0954.2,+14.1,060,0169,1752799382,2.758 74,0005,0007,0953.9,+13.8,060,0151,1752799682,2.745 72,0004,0006,0954.1,+13.5,061,0165,1752800282,2.791 72,0005,0007,0954.1,+13.2,062,0157,1752800582,2.74 72,0006,0008,0954.0,+13.8,061,0145,1752800882,2.742 72,0005,0007,0953.9,+13.3,063,0152,1752801182,2.738 70,0005,0007,0953.8,+13.0,063,0158,1752801482,2.737 72,0005,0007,0954.0,+13.0,063,0159,1752801782,2.753 72,0005,0007,0954.0,+13.1,063,0168,1752802082,2.863 72,0005,0007,0954.3,+13.5,062,0167,1752802382,2.858 72,0005,0007,0953.9,+13.9,061,0167,1752802682,2.857 70,0005,0007,0954.1,+14.2,060,0164,1752802982,2.853 74,0005,0007,0954.2,+13.9,061,0165,1752803282,2.847 72,0005,0007,0954.0,+13.1,062,0168,1752803882,2.833 70,0004,0006,0954.0,+12.8,063,0151,1752804182,2.828 74,0006,0008,0954.1,+13.5,061,0142,1752804482,2.818 72,0004,0006,0953.7,+12.6,063,0162,1752804782,2.824 74,0004,0006,0953.7,+12.6,063,0161,1752805082,2.816 72,0003,0005,0954.0,+13.0,061,0177,1752805382,2.914 74,0006,0008,0954.2,+13.3,060,0159,1752805682,2.966 72,0005,0007,0953.7,+13.0,061,0155,1752805982,2.974 72,0005,0007,0954.2,+12.7,063,0149,1752806282,2.973 72,0005,0007,0954.2,+13.3,060,0176,1752806582,2.961 72,0005,0007,0954.1,+12.7,061,0169,1752806882,2.938 74,0004,0006,0954.1,+12.8,061,0156,1752807183,3.01 72,0004,0006,0954.2,+12.5,063,0160,1752807482,2.938 72,0006,0008,0953.9,+12.3,063,0177,1752807782,2.944 72,0005,0007,0954.0,+12.4,062,0151,1752808083,3.001 74,0005,0007,0953.9,+12.5,062,0184,1752808382,2.929 72,0005,0007,0953.9,+12.3,063,0170,1752808682,2.924 72,0005,0007,0954.0,+12.5,062,0168,1752808982,2.946 72,0006,0008,0953.8,+12.2,063,0165,1752809283,3.047 72,0004,0006,0953.9,+12.3,062,0165,1752809583,3.058 72,0005,0007,0953.6,+12.5,061,0165,1752809883,3.116 74,0005,0007,0953.9,+12.7,061,0143,1752810183,3.054 72,0005,0007,0954.0,+12.9,061,0155,1752810483,3.058 74,0006,0008,0953.8,+12.5,063,0149,1752810783,3.044 74,0005,0007,0954.1,+12.8,062,0149,1752811083,3.035 74,0005,0007,0953.7,+12.9,063,0158,1752811383,3.04 72,0005,0007,0953.9,+13.0,063,0132,1752811683,3.03 72,0005,0007,0953.8,+13.3,061,0156,1752811983,3.042 72,0005,0007,0954.2,+12.8,064,0160,1752812283,3.023 70,0006,0008,0953.7,+13.0,064,0161,1752812883,3.229 70,0006,0008,0954.1,+13.4,063,0154,1752813183,3.181 70,0006,0008,0954.3,+14.0,062,0177,1752813483,3.167 74,0006,0008,0954.3,+13.9,063,0150,1752813783,3.153 72,0006,0008,0953.7,+14.2,062,0160,1752814383,3.144 72,0006,0008,0953.9,+14.1,063,0175,1752814683,3.196 70,0007,0010,0953.9,+14.3,064,0162,1752814983,3.171 70,0006,0008,0954.0,+14.6,062,0138,1752815283,3.127 72,0008,0011,0953.9,+14.6,063,0164,1752815583,3.115 70,0007,0010,0954.0,+14.8,063,0174,1752815883,3.099 72,0006,0008,0954.0,+14.7,064,0150,1752816183,3.112 72,0007,0010,0954.0,+14.9,063,0156,1752816483,3.246 74,0007,0010,0953.9,+14.9,064,0161,1752816783,3.231 74,0007,0010,0954.2,+15.2,063,0168,1752817083,3.238 72,0009,0012,0953.8,+15.4,062,0135,1752817383,3.229 70,0006,0008,0954.4,+15.6,061,0150,1752817683,3.218 70,0007,0010,0954.0,+15.9,060,0147,1752818283,3.212 72,0007,0010,0954.1,+16.0,059,0172,1752818583,3.193 72,0007,0010,0954.3,+16.1,059,0150,1752818883,3.2 70,0007,0010,0954.1,+16.3,058,0171,1752819183,3.186 72,0007,0010,0954.1,+16.3,057,0165,1752819783,3.283 72,0006,0008,0954.2,+16.4,056,0168,1752820083,3.339 74,0008,0011,0954.2,+16.7,057,0153,1752820383,3.327 72,0007,0010,0953.8,+16.8,056,0152,1752820683,3.32 66,0007,0010,0954.4,+16.7,055,0195,1752820983,3.311 74,0007,0010,0954.0,+16.9,055,0140,1752821283,3.319 74,0006,0008,0953.8,+17.0,054,0145,1752821583,3.302 70,0008,0011,0954.2,+17.1,054,0139,1752821883,3.356 70,0007,0010,0953.8,+17.2,054,0159,1752822183,3.294 70,0005,0007,0953.8,+17.3,054,0165,1752822483,3.28 72,0006,0008,0953.8,+17.3,053,0169,1752822783,3.274 72,0007,0010,0953.8,+17.5,053,0154,1752823083,3.273 72,0006,0008,0953.9,+17.6,053,0164,1752823383,3.306 74,0005,0007,0954.0,+17.9,052,0145,1752823683,3.423 72,0007,0010,0954.1,+17.9,052,0166,1752823983,3.41 74,0006,0008,0953.9,+18.0,051,0173,1752824283,3.478 72,0005,0007,0953.7,+18.1,050,0129,1752824583,3.458 74,0006,0008,0954.0,+18.3,050,0160,1752824883,3.388 70,0005,0007,0953.7,+18.3,050,0157,1752825183,3.383 74,0005,0007,0953.9,+18.5,049,0138,1752825483,3.399 70,0005,0007,0953.9,+18.2,049,0144,1752825783,3.393 70,0005,0007,0953.6,+18.5,049,0155,1752826083,3.377 70,0005,0007,0953.9,+18.8,049,0172,1752826383,3.372 72,0005,0007,0953.7,+18.7,048,0134,1752826683,3.354 70,0005,0007,0953.8,+19.2,048,0153,1752826983,3.383 70,0006,0008,0954.1,+19.1,048,0158,1752827283,3.495 70,0006,0008,0953.5,+19.2,048,0154,1752827583,3.497 74,0005,0007,0954.0,+19.4,047,0174,1752827883,3.502 72,0004,0006,0953.7,+19.6,047,0150,1752828183,3.486 72,0005,0007,0953.6,+19.5,047,0169,1752828483,3.469 70,0007,0010,0953.9,+19.7,047,0127,1752828783,3.516 74,0004,0006,0953.8,+19.9,046,0145,1752829083,3.526 70,0005,0007,0953.9,+20.2,045,0152,1752829383,3.456 74,0004,0006,0953.6,+20.4,046,0164,1752829683,3.439 70,0005,0007,0953.8,+20.2,045,0143,1752829983,3.439 99,0005,0007,0953.5,+20.7,045,0176,1752830283,3.456 72,0005,0007,0953.8,+20.5,044,0155,1752830583,3.48 72,0006,0008,0953.7,+20.5,044,0141,1752830883,3.568 74,0004,0006,0953.1,+21.0,041,0143,1752831183,3.582 74,0004,0006,0953.4,+21.1,041,0163,1752831483,3.595 70,0005,0007,0953.5,+21.6,041,0176,1752831783,3.562 74,0004,0006,0953.1,+21.2,039,0148,1752832083,3.564 70,0004,0006,0953.0,+21.3,041,0188,1752832383,3.547 66,0004,0006,0953.4,+21.4,040,0140,1752832683,3.551 99,0003,0005,0953.0,+21.6,037,0142,1752832983,3.539 72,0004,0006,0953.3,+21.3,038,0150,1752833283,3.53 74,0004,0006,0953.2,+22.2,037,0155,1752833883,3.519 72,0004,0006,0953.0,+22.2,034,0154,1752834183,3.557 72,0003,0005,0953.2,+22.6,034,0156,1752834483,3.668 74,0004,0006,0953.0,+22.3,034,0155,1752834783,3.668 74,0003,0005,0952.8,+22.7,033,0164,1752835383,3.478 72,0003,0005,0952.9,+22.8,034,0158,1752835683,3.705 70,0003,0005,0952.8,+22.7,032,0156,1752835983,3.711 72,0003,0005,0952.8,+23.0,032,0147,1752836586,6.128 72,0004,0006,0952.6,+23.1,032,0162,1752836883,3.618 72,0005,0007,0952.7,+23.1,032,0153,1752837286,46.25 70,0004,0006,0952.3,+23.7,031,0157,1752838983,3.741 74,0004,0006,0952.4,+23.6,031,0166,1752839283,3.532 72,0004,0006,0952.5,+23.8,030,0122,1752839583,3.535 72,0003,0005,0952.5,+23.8,031,0177,1752839883,3.72 70,0004,0006,0952.6,+24.0,030,0152,1752840183,3.572 74,0003,0005,0952.4,+23.8,030,0174,1752840483,3.51 74,0003,0005,0952.3,+24.1,030,0142,1752840804,24.76 66,0003,0005,0952.4,+24.4,031,0147,1752842156,56.538 72,0003,0005,0952.2,+24.7,030,0155,1752842159,59.985 74,0003,0005,0951.9,+24.6,030,0154,1752842283,3.638 70,0003,0005,0952.0,+24.7,030,0177,1752842883,3.627 72,0003,0005,0951.8,+24.7,030,0168,1752843183,3.683 72,0003,0005,0951.9,+25.1,029,0173,1752843483,3.808 70,0004,0006,0952.0,+25.6,028,0163,1752843783,3.8 72,0003,0005,0951.9,+26.3,027,0157,1752844083,3.799 74,0004,0006,0951.9,+26.6,026,0153,1752844383,3.591 74,0004,0006,0951.7,+26.1,027,0161,1752844683,3.585 72,0003,0005,0951.7,+25.8,028,0152,1752844983,3.612 72,0003,0005,0951.7,+25.8,028,0161,1752845283,3.723 70,0003,0005,0951.8,+25.3,029,0161,1752845583,3.782 72,0002,0003,0951.7,+25.8,028,0150,1752845883,3.733 70,0002,0003,0952.1,+25.7,028,0162,1752846183,3.725 70,0002,0003,0951.7,+25.8,027,0152,1752846483,3.729 70,0002,0003,0951.6,+25.7,028,0145,1752846783,3.733 74,0002,0003,0951.5,+25.7,027,0155,1752847383,3.711 70,0003,0005,0951.7,+26.0,027,0147,1752847683,3.76 72,0002,0003,0951.5,+25.7,027,0155,1752847983,3.741 70,0002,0003,0951.6,+25.9,027,0150,1752848283,3.694 70,0003,0005,0951.5,+26.0,027,0146,1752848883,3.816 66,0003,0005,0951.6,+26.3,027,0166,1752849183,3.817 72,0003,0005,0951.6,+26.2,026,0149,1752849483,3.819 70,0002,0003,0951.6,+26.7,026,0155,1752849783,3.826 70,0003,0005,0951.7,+26.3,027,0142,1752850083,3.882 74,0003,0005,0951.5,+26.2,025,0152,1752850383,3.815 70,0003,0005,0951.5,+26.2,025,0149,1752850683,3.79 70,0002,0003,0951.4,+26.0,026,0143,1752850983,3.794 72,0003,0005,0951.5,+26.2,026,0172,1752851283,3.78 72,0004,0006,0951.6,+26.2,026,0142,1752851583,3.784 72,0002,0003,0951.3,+26.0,026,0154,1752851883,3.758 70,0002,0003,0951.7,+25.9,026,0179,1752852183,3.78 74,0003,0005,0951.4,+26.0,025,0157,1752852483,3.952 74,0003,0005,0951.6,+26.3,025,0141,1752852783,3.957 70,0002,0003,0951.7,+25.9,025,0157,1752853083,3.891 74,0002,0003,0951.5,+26.0,025,0165,1752853383,3.88 74,0003,0005,0951.3,+25.9,025,0179,1752853683,3.877 66,0002,0003,0951.5,+25.8,026,0155,1752853983,3.874 72,0002,0003,0951.5,+26.1,025,0179,1752854283,3.866 74,0002,0003,0951.6,+25.6,025,0150,1752854583,3.927 74,0005,0007,0951.5,+25.6,025,0157,1752854883,3.855 72,0002,0003,0951.9,+25.6,025,0170,1752855183,3.85 74,0002,0003,0951.7,+25.5,024,0157,1752855483,3.849 70,0002,0003,0951.7,+25.4,024,0155,1752855783,3.875 72,0001,0002,0951.9,+25.3,024,0139,1752856083,3.993 66,0003,0005,0951.7,+25.3,025,0158,1752856383,3.973 70,0002,0003,0952.0,+25.0,025,0182,1752856683,3.957 72,0001,0002,0952.0,+25.1,025,0150,1752856983,3.962 72,0001,0002,0952.0,+24.8,025,0153,1752857284,4.017 70,0002,0003,0952.1,+24.9,025,0168,1752857583,3.954 72,0002,0003,0952.0,+24.9,025,0135,1752857883,3.939 74,0001,0002,0952.2,+24.7,026,0175,1752858183,3.927 74,0002,0003,0952.5,+24.6,026,0204,1752858483,3.916 74,0002,0003,0952.0,+24.4,027,0159,1752858783,3.922 74,0002,0003,0952.4,+24.2,026,0183,1752859083,3.908 72,0001,0002,0952.4,+24.0,027,0170,1752859684,4.251 72,0002,0003,0952.2,+23.8,028,0151,1752859984,4.047 72,0002,0003,0952.5,+23.6,028,0164,1752860284,4.038 70,0003,0005,0952.3,+23.3,029,0153,1752860584,4.033 70,0005,0007,0952.5,+22.8,030,0164,1752861184,4.012 74,0002,0003,0952.4,+22.4,031,0157,1752861484,4.206 72,0003,0005,0952.8,+21.9,032,0168,1752862084,4.25 70,0002,0003,0952.6,+21.7,033,0164,1752862384,4.194 76,0005,0007,0952.9,+21.4,034,0143,1752862684,4.182 72,0002,0003,0952.9,+20.8,035,0172,1752862984,4.218 72,0004,0006,0952.8,+20.7,036,0153,1752863284,4.335 74,0002,0003,0952.9,+20.5,037,0180,1752863584,4.32 72,0002,0003,0952.7,+20.0,037,0144,1752864184,4.3 74,0002,0003,0953.0,+20.4,037,0152,1752864484,4.314 74,0003,0005,0953.3,+20.3,038,0164,1752864784,4.11 72,0002,0003,0953.1,+20.4,038,0160,1752865084,4.306 72,0002,0003,0953.2,+19.8,039,0153,1752865384,4.289 72,0002,0003,0953.1,+19.3,039,0145,1752865684,4.284 72,0002,0003,0953.1,+19.3,041,0155,1752865984,4.264 70,0003,0005,0953.1,+19.2,040,0154,1752866284,4.267 72,0003,0005,0953.6,+19.1,040,0150,1752866584,4.287 72,0002,0003,0953.2,+19.5,039,0167,1752866884,4.461 74,0003,0005,0953.1,+18.6,041,0155,1752867184,4.395 74,0002,0003,0953.3,+18.7,040,0161,1752867484,4.405 74,0002,0003,0953.4,+19.2,040,0172,1752867784,4.398 72,0003,0005,0953.4,+19.2,040,0169,1752868084,4.202 70,0002,0003,0953.2,+19.0,040,0163,1752868384,4.389 74,0003,0005,0953.5,+18.8,041,0157,1752868984,4.195 72,0003,0005,0953.6,+18.8,042,0136,1752869284,4.433 74,0002,0003,0953.5,+19.0,041,0153,1752869584,4.229 74,0003,0005,0953.5,+18.7,042,0168,1752869884,4.355 72,0003,0005,0953.7,+18.5,042,0157,1752870184,4.17 74,0002,0003,0953.9,+18.5,043,0155,1752870484,4.484 70,0002,0003,0953.8,+18.2,044,0164,1752871084,4.477 70,0004,0006,0953.8,+18.0,044,0158,1752871384,4.465 72,0003,0005,0953.9,+18.3,043,0156,1752871684,4.528 74,0004,0006,0954.1,+18.2,043,0156,1752871984,4.535 74,0005,0007,0953.9,+17.8,045,0151,1752872284,4.269 70,0004,0006,0953.9,+17.3,046,0172,1752872584,4.252 72,0005,0007,0954.0,+18.2,044,0163,1752872884,4.248 74,0004,0006,0953.8,+17.7,045,0144,1752873184,4.436 70,0002,0003,0954.2,+16.7,048,0152,1752873484,4.435 70,0004,0006,0954.1,+17.0,047,0155,1752873784,4.452 74,0004,0006,0954.2,+16.8,048,0163,1752874084,4.571 74,0004,0006,0953.9,+17.4,046,0178,1752874384,4.626 72,0005,0007,0954.0,+17.2,046,0140,1752874684,4.365 70,0006,0008,0954.1,+16.9,047,0155,1752874984,4.56 70,0003,0005,0954.1,+16.9,047,0147,1752875284,4.548 74,0004,0006,0954.4,+16.8,047,0188,1752875584,4.528 74,0003,0005,0954.4,+16.8,047,0160,1752875884,4.534 74,0007,0010,0954.0,+17.0,047,0154,1752876484,4.405 72,0004,0006,0954.2,+16.6,048,0146,1752876784,4.331 72,0004,0006,0954.2,+16.6,048,0162,1752877084,4.52 72,0004,0006,0954.2,+16.7,047,0137,1752877384,4.533 70,0003,0005,0954.0,+16.5,048,0150,1752877684,4.655 74,0004,0006,0954.3,+16.7,047,0142,1752877984,4.645 72,0006,0008,0954.3,+15.3,051,0163,1752878284,4.645 72,0004,0006,0954.2,+15.7,049,0173,1752878584,4.631 72,0004,0006,0954.4,+15.6,049,0138,1752878884,4.637 74,0004,0006,0953.9,+15.0,051,0141,1752879184,4.625 74,0004,0006,0954.2,+15.1,052,0162,1752879484,4.681 70,0004,0006,0954.1,+15.1,052,0170,1752879784,4.622 72,0008,0011,0954.4,+15.7,050,0154,1752880084,4.62 72,0006,0008,0953.9,+15.4,050,0156,1752880384,4.613 74,0004,0006,0953.8,+15.4,050,0148,1752880984,4.611 72,0005,0007,0953.9,+15.4,050,0155,1752881284,4.742 72,0005,0007,0953.9,+15.7,050,0163,1752881584,4.725 74,0003,0005,0953.8,+15.7,050,0159,1752881884,4.705 74,0004,0006,0953.8,+15.2,052,0164,1752882184,4.724 72,0005,0007,0953.7,+15.1,052,0196,1752882484,4.721 74,0004,0006,0953.6,+15.2,051,0155,1752882784,4.71 70,0004,0006,0953.7,+15.2,051,0169,1752883084,4.703 72,0004,0006,0953.9,+15.0,051,0164,1752883384,4.683 74,0004,0006,0953.7,+14.9,052,0159,1752883684,4.675 70,0007,0010,0954.0,+13.9,053,0156,1752883984,4.669 72,0004,0006,0953.7,+14.9,050,0171,1752884284,4.735 72,0005,0007,0953.9,+15.0,050,0156,1752884584,4.751 72,0006,0008,0953.8,+14.5,052,0152,1752884884,4.808 74,0004,0006,0953.9,+14.2,052,0173,1752885184,4.811 72,0005,0007,0953.7,+14.3,052,0151,1752885484,4.802 72,0004,0006,0953.5,+14.7,052,0155,1752885784,4.811 72,0005,0007,0953.4,+14.8,051,0163,1752886084,4.784 00,0005,0007,0953.8,+14.4,053,0173,1752886384,4.686 70,0005,0007,0953.9,+15.0,051,0131,1752886684,4.78 70,0005,0007,0953.9,+14.3,052,0174,1752887284,4.773 74,0004,0006,0953.9,+13.8,054,0151,1752887584,4.761 72,0005,0007,0953.8,+14.0,053,0171,1752887884,4.759 72,0004,0006,0953.9,+14.3,052,0154,1752888184,4.78 74,0005,0007,0953.9,+13.4,054,0153,1752888484,4.902 74,0004,0006,0953.7,+13.6,054,0165,1752888784,4.907 74,0004,0006,0953.9,+13.5,054,0147,1752889084,4.966 70,0005,0007,0954.2,+13.6,054,0152,1752889384,4.955 70,0005,0007,0953.9,+13.6,054,0160,1752889684,4.886 74,0006,0008,0954.4,+14.0,054,0140,1752889984,4.881 72,0014,0018,0953.9,+14.0,053,0149,1752890284,4.881 72,0007,0010,0953.8,+14.2,052,0150,1752890584,4.873 70,0011,0015,0953.6,+14.1,052,0188,1752890884,4.847 70,0007,0010,0953.8,+14.2,052,0181,1752891184,4.858 72,0005,0007,0954.1,+13.3,055,0164,1752891784,4.946 74,0005,0007,0954.2,+13.6,053,0170,1752892085,5.006 70,0004,0006,0954.2,+13.6,053,0157,1752892384,4.992 74,0005,0007,0954.2,+12.8,055,0164,1752892684,4.994 70,0005,0007,0954.0,+12.9,055,0180,1752892984,4.981 72,0005,0007,0953.9,+13.0,054,0162,1752893284,4.977 72,0004,0006,0953.9,+13.4,056,0163,1752893884,4.967 74,0010,0013,0953.9,+13.1,055,0179,1752894185,5.039 70,0009,0012,0954.1,+13.5,054,0160,1752894485,5.033 70,0005,0007,0953.9,+13.1,055,0161,1752894784,4.971 70,0005,0007,0954.3,+12.8,056,0165,1752895384,4.79 66,0005,0007,0954.3,+12.6,056,0169,1752895685,5.094 72,0006,0008,0954.6,+13.4,054,0155,1752895985,5.113 72,0006,0008,0954.2,+13.6,053,0146,1752896285,5.083 70,0004,0006,0954.3,+12.8,056,0145,1752896885,5.132 70,0005,0007,0954.1,+13.0,055,0147,1752897185,5.064 74,0006,0008,0954.4,+13.3,054,0155,1752897485,5.064 72,0005,0007,0954.4,+13.3,054,0161,1752897785,5.073 66,0006,0008,0954.3,+13.3,054,0153,1752898085,5.071 70,0005,0007,0954.7,+13.8,053,0150,1752898385,5.058 72,0008,0011,0954.4,+13.5,054,0183,1752898685,5.033 72,0005,0007,0954.6,+13.9,054,0149,1752898985,5.068 70,0006,0008,0954.4,+14.3,053,0160,1752899285,5.256 72,0005,0007,0954.3,+14.1,055,0146,1752899585,5.192 70,0008,0011,0954.3,+14.2,053,0152,1752899885,5.177 74,0009,0012,0954.3,+14.7,053,0146,1752900185,5.181 99,0006,0008,0954.2,+14.7,053,0166,1752900485,5.172 72,0006,0008,0954.2,+14.8,053,0158,1752900785,5.16 76,0005,0007,0954.3,+14.8,053,0174,1752901085,5.151 70,0007,0010,0954.5,+15.1,054,0144,1752901685,5.137 74,0007,0010,0954.4,+15.1,054,0171,1752901985,5.151 70,0005,0007,0954.4,+15.5,053,0161,1752902285,5.15 74,0005,0007,0954.6,+15.8,051,0165,1752902585,5.156 72,0006,0008,0954.6,+16.4,050,0151,1752903185,5.273 72,0005,0007,0954.5,+16.4,051,0146,1752903485,5.277 70,0005,0007,0954.5,+16.9,049,0164,1752904085,5.313 74,0004,0006,0954.3,+17.0,048,0151,1752904385,5.241 72,0005,0007,0954.4,+17.1,049,0167,1752904685,5.25 70,0005,0007,0954.5,+16.9,050,0167,1752904985,5.237 70,0005,0007,0954.5,+17.2,048,0163,1752905285,5.237 74,0004,0006,0954.3,+17.6,048,0149,1752905885,5.031 70,0004,0006,0954.4,+17.8,047,0143,1752906185,5.317 70,0005,0007,0954.3,+17.9,047,0160,1752906485,5.415 72,0007,0010,0954.6,+18.1,047,0153,1752906785,5.361 72,0005,0007,0954.2,+18.5,045,0173,1752907085,5.351 74,0006,0008,0954.2,+18.6,046,0144,1752907385,5.342 70,0008,0011,0954.0,+19.3,044,0160,1752907685,5.329 70,0004,0006,0954.1,+19.1,045,0179,1752907985,5.316 74,0005,0007,0954.0,+19.7,043,0181,1752908285,5.32 76,0004,0006,0954.2,+19.9,042,0120,1752908825,5.584 70,0005,0007,0954.2,+20.4,041,0176,1752909125,5.566 70,0004,0006,0953.9,+20.6,040,0170,1752909425,5.553 72,0005,0007,0954.1,+20.3,040,0148,1752909725,5.54 74,0004,0006,0954.2,+20.6,039,0169,1752910025,5.878 70,0004,0006,0954.0,+20.8,039,0149,1752910325,5.689 70,0004,0006,0953.9,+20.7,039,0150,1752910625,5.674 74,0004,0006,0954.1,+21.1,038,0155,1752910925,5.863 72,0003,0005,0953.9,+21.7,036,0168,1752911225,5.851 72,0004,0006,0953.8,+21.5,037,0161,1752911525,5.843 72,0005,0007,0953.8,+21.8,036,0162,1752912125,5.649 74,0005,0007,0953.8,+21.7,037,0140,1752912425,5.683 70,0003,0005,0953.7,+22.2,035,0172,1752912725,5.895 74,0003,0005,0953.7,+22.5,035,0136,1752913025,5.829 70,0003,0005,0953.5,+22.2,035,0170,1752913325,5.837 70,0003,0005,0953.4,+22.6,034,0179,1752913625,5.964 70,0004,0006,0953.7,+22.5,034,0172,1752913925,5.974 72,0002,0003,0953.6,+22.7,034,0148,1752914225,5.752 70,0003,0005,0953.6,+23.1,032,0136,1752914825,5.804 70,0003,0005,0953.5,+23.5,032,0152,1752915125,5.735 72,0002,0003,0953.6,+23.6,031,0174,1752915425,5.917 70,0002,0003,0953.4,+23.9,030,0150,1752915725,5.912 72,0002,0003,0953.4,+23.7,030,0145,1752916025,5.909 70,0001,0002,0953.5,+24.4,029,0161,1752916325,5.708 72,0002,0003,0953.5,+23.7,030,0158,1752916625,5.891 72,0002,0003,0953.6,+24.3,029,0133,1752916925,5.767 72,0003,0005,0953.3,+24.0,029,0154,1752917225,5.845 72,0001,0002,0953.1,+24.5,027,0152,1752917525,5.849 74,0001,0002,0953.1,+24.5,027,0170,1752917826,6.033 72,0001,0002,0953.1,+24.3,028,0150,1752918126,6.021 72,0001,0002,0953.0,+24.9,027,0163,1752918425,5.834 72,0001,0002,0953.1,+24.9,028,0145,1752918725,5.82 70,0002,0003,0952.8,+25.4,026,0155,1752919325,5.808 74,0003,0005,0952.8,+25.5,026,0172,1752919625,5.802 70,0003,0005,0952.8,+25.5,027,0150,1752919925,5.799 72,0001,0002,0952.5,+25.5,027,0147,1752920225,5.79 74,0002,0003,0952.5,+25.7,025,0162,1752920525,5.78 72,0003,0005,0952.5,+25.9,026,0182,1752920826,6.121 74,0002,0003,0952.7,+25.6,026,0183,1752921125,5.931 72,0002,0003,0952.6,+25.7,025,0167,1752921425,5.914 70,0001,0002,0952.6,+26.1,024,0169,1752922025,5.961 70,0001,0002,0952.6,+25.9,024,0133,1752922325,5.893 74,0001,0002,0952.5,+26.3,023,0157,1752922625,5.902 72,0001,0002,0952.1,+26.5,022,0149,1752922926,6.088 70,0002,0003,0952.3,+26.7,021,0132,1752923225,5.88 66,0002,0003,0952.4,+27.2,021,0145,1752923525,5.886 72,0002,0003,0952.4,+27.3,020,0163,1752923825,5.874 74,0001,0002,0952.3,+26.8,020,0180,1752924125,5.925 72,0001,0002,0952.5,+27.1,020,0145,1752924426,6.009 72,0001,0002,0952.2,+26.8,020,0156,1752924726,6.018 74,0002,0003,0952.5,+26.7,021,0183,1752925026,6.005 72,0001,0002,0952.5,+27.0,022,0165,1752925326,6.03 72,0002,0003,0952.1,+27.5,022,0155,1752925625,5.996 74,0002,0003,0952.2,+27.3,022,0144,1752925925,5.996 70,0002,0003,0952.0,+27.2,022,0161,1752926225,5.988 74,0001,0002,0952.2,+27.0,022,0154,1752926526,6.036 72,0001,0002,0952.0,+27.1,022,0145,1752926826,6.045 72,0002,0003,0951.8,+27.5,020,0173,1752927125,5.976 70,0001,0002,0951.9,+27.9,020,0158,1752927425,5.957 66,0001,0002,0952.0,+27.2,021,0161,1752927725,5.975 72,0002,0003,0952.0,+27.7,020,0155,1752928026,6.096 72,0001,0002,0951.8,+27.6,021,0169,1752928626,6.092 72,0002,0003,0951.7,+27.8,020,0188,1752928926,6.149 74,0002,0003,0951.5,+28.2,020,0169,1752929226,6.151 74,0002,0003,0951.7,+28.4,019,0180,1752929526,6.075 72,0002,0003,0951.8,+28.4,019,0166,1752929826,6.087 72,0001,0002,0951.7,+29.1,020,0136,1752930126,6.077 99,0004,0006,0951.6,+29.5,018,0141,1752930426,6.059 72,0001,0002,0951.6,+28.7,019,0146,1752930726,6.086 00,0002,0003,0951.6,+29.6,018,0167,1752931026,6.129 70,0002,0003,0951.3,+29.2,019,0178,1752931326,6.113 74,0001,0002,0951.5,+28.7,019,0180,1752931626,6.197 72,0002,0003,0951.4,+28.9,018,0168,1752931926,6.191 74,0002,0003,0951.5,+29.0,019,0161,1752932226,6.183 70,0001,0002,0951.2,+28.9,018,0158,1752932826,6.184 72,0002,0003,0951.4,+29.0,018,0155,1752933126,6.157 72,0004,0006,0951.3,+28.9,018,0168,1752933426,6.167 72,0001,0002,0951.3,+29.0,018,0163,1752933726,6.204 74,0002,0003,0951.3,+29.0,019,0169,1752934026,6.208 99,0002,0003,0951.4,+29.0,019,0144,1752934326,6.146 74,0002,0003,0951.2,+28.9,020,0158,1752934626,6.151 72,0001,0002,0951.1,+29.2,019,0164,1752934926,6.14 74,0002,0003,0951.4,+29.1,020,0166,1752935226,6.269 76,0010,0013,0951.0,+29.1,020,0187,1752935826,6.265 70,0015,0021,0951.5,+29.0,019,0172,1752936126,6.316 70,0003,0005,0951.5,+29.0,018,0164,1752936426,6.252 72,0002,0003,0951.1,+29.2,018,0161,1752936726,6.245 74,0002,0003,0951.2,+28.9,019,0159,1752937026,6.27 76,0001,0002,0951.1,+29.2,019,0154,1752937326,6.248 72,0001,0002,0951.1,+28.8,019,0169,1752937926,6.224 74,0002,0003,0950.9,+29.2,019,0159,1752938226,6.232 70,0002,0003,0951.0,+28.9,019,0174,1752938526,6.271 72,0002,0003,0951.1,+28.9,018,0149,1752938826,6.357 72,0003,0005,0950.8,+28.8,019,0151,1752939126,6.365 74,0002,0003,0951.1,+28.8,019,0153,1752939726,6.357 70,0002,0003,0951.0,+28.7,019,0154,1752940026,6.357 70,0002,0003,0951.1,+28.8,018,0154,1752940326,6.344 72,0001,0002,0951.2,+28.7,019,0149,1752940626,6.343 72,0002,0003,0951.3,+28.6,019,0159,1752941226,6.329 70,0002,0003,0951.1,+28.7,020,0185,1752941826,6.317 70,0003,0005,0951.0,+28.4,020,0153,1752942126,6.313 72,0002,0003,0951.2,+28.4,020,0152,1752942426,6.451 74,0002,0003,0951.2,+28.1,021,0148,1752942726,6.445 72,0002,0003,0951.4,+28.2,019,0150,1752943026,6.429 70,0002,0003,0951.5,+28.2,020,0145,1752943326,6.493 72,0001,0002,0951.2,+28.0,020,0161,1752943626,6.477 74,0002,0003,0951.3,+28.0,020,0170,1752943926,6.414 74,0002,0003,0951.5,+27.7,021,0160,1752944226,6.402 72,0002,0003,0951.2,+27.6,022,0144,1752944526,6.412 70,0002,0003,0951.5,+27.5,022,0162,1752944826,6.401 74,0004,0006,0951.7,+27.5,022,0162,1752945126,6.401 70,0002,0003,0951.5,+27.2,023,0147,1752945726,6.37 72,0002,0003,0951.6,+26.9,024,0145,1752946326,6.503 74,0003,0005,0951.8,+26.4,024,0166,1752946626,6.512 74,0003,0005,0951.7,+26.3,025,0173,1752946926,6.52 76,0002,0003,0951.8,+25.9,025,0158,1752947226,6.511 70,0002,0003,0951.9,+25.3,027,0162,1752947826,6.492 70,0002,0003,0951.9,+25.0,028,0159,1752948126,6.487 72,0002,0003,0951.9,+24.2,029,0176,1752948426,6.479 72,0003,0005,0951.6,+24.2,030,0166,1752948726,6.461 74,0002,0003,0952.0,+24.2,030,0160,1752949026,6.466 70,0002,0003,0951.7,+23.7,031,0134,1752949326,6.454 72,0002,0003,0952.1,+23.7,031,0184,1752949626,6.594 72,0004,0006,0951.8,+23.4,031,0154,1752949926,6.813 74,0002,0003,0952.3,+23.4,031,0152,1752950226,6.591 74,0002,0003,0952.0,+23.2,031,0156,1752950526,6.584 70,0002,0003,0952.0,+23.0,032,0155,1752950826,6.576 74,0002,0003,0952.1,+23.1,032,0157,1752951126,6.574 70,0003,0005,0952.0,+23.0,032,0159,1752951426,6.586 74,0002,0003,0952.1,+23.1,032,0159,1752951726,6.565 72,0002,0003,0952.1,+22.3,034,0186,1752952326,6.548 72,0006,0008,0952.1,+21.7,035,0152,1752952626,6.551 74,0002,0003,0952.2,+21.7,035,0163,1752952926,6.586 72,0002,0003,0952.3,+21.2,036,0150,1752953226,6.689 74,0002,0003,0952.3,+21.5,035,0155,1752953526,6.873 74,0003,0005,0952.1,+20.8,037,0156,1752953826,6.675 72,0003,0005,0952.1,+20.9,037,0162,1752954126,6.657 72,0003,0005,0952.2,+21.2,037,0158,1752954426,6.848 74,0002,0003,0952.2,+21.5,036,0151,1752954726,6.852 74,0003,0005,0952.5,+21.4,037,0146,1752955026,6.65 00,0002,0003,0952.6,+20.8,038,0132,1752955326,6.68 70,0002,0003,0952.3,+21.3,037,0146,1752955626,6.694 72,0002,0003,0952.4,+20.8,038,0153,1752955926,6.62 72,0003,0005,0952.2,+20.4,039,0160,1752956226,6.619 72,0003,0005,0952.3,+20.1,040,0151,1752956526,6.804 70,0004,0006,0952.5,+20.7,038,0171,1752956826,6.958 74,0003,0005,0952.3,+19.4,041,0172,1752957126,6.996 70,0003,0005,0952.3,+19.2,042,0157,1752957426,6.758 70,0002,0003,0952.4,+19.3,041,0182,1752958026,6.985 72,0003,0005,0952.4,+18.6,043,0178,1752958326,6.931 72,0004,0006,0952.3,+19.2,042,0158,1752958626,6.931 72,0003,0005,0952.4,+18.9,042,0171,1752958926,6.904 72,0003,0005,0952.7,+18.7,043,0158,1752959226,6.913 99,0003,0005,0952.7,+18.7,043,0174,1752959526,6.903 70,0003,0005,0952.4,+19.0,043,0162,1752959826,6.886 00,0003,0005,0952.5,+19.1,043,0160,1752960126,6.865 99,0003,0005,0952.4,+19.0,043,0152,1752960427,7.035 72,0004,0006,0952.4,+18.6,044,0167,1752960727,7.03 72,0003,0005,0952.3,+18.6,044,0167,1752961027,7.022 70,0003,0005,0952.3,+19.0,042,0169,1752961327,7.019 74,0002,0003,0952.4,+18.9,042,0193,1752961627,7.005 72,0003,0005,0952.5,+19.1,042,0156,1752961927,7.006 72,0003,0005,0952.5,+18.5,044,0148,1752962527,7.012 72,0003,0005,0952.7,+18.3,044,0185,1752962827,7.034 74,0004,0006,0952.5,+18.6,043,0170,1752963127,7.048 72,0003,0005,0952.6,+18.4,043,0137,1752963426,6.967 72,0004,0006,0952.6,+18.2,043,0132,1752963726,6.967 74,0003,0005,0952.7,+17.3,045,0154,1752964027,7.093 72,0004,0006,0952.4,+18.1,044,0149,1752964327,7.109 70,0008,0011,0952.4,+17.8,044,0173,1752964627,7.099 74,0005,0007,0952.5,+17.9,044,0160,1752964927,7.164 72,0004,0006,0952.6,+18.0,044,0174,1752965227,7.097 72,0008,0011,0952.6,+17.1,046,0147,1752965527,7.064 72,0003,0005,0952.5,+16.7,046,0167,1752965827,7.077 74,0005,0007,0952.9,+16.8,046,0150,1752966127,7.069 72,0003,0005,0952.2,+17.0,046,0152,1752966427,7.056 74,0003,0005,0952.3,+16.8,047,0148,1752966727,7.049 72,0004,0006,0952.4,+16.9,046,0183,1752967027,7.055 72,0003,0005,0952.2,+16.9,047,0144,1752967327,7.038 72,0003,0005,0952.4,+16.8,047,0135,1752967627,7.259 70,0004,0006,0952.3,+17.0,047,0126,1752967927,7.186 72,0004,0006,0952.2,+16.9,047,0175,1752968227,7.178 72,0003,0005,0952.2,+16.5,047,0158,1752968527,7.173 76,0004,0006,0952.2,+15.6,050,0160,1752968827,7.168 74,0003,0005,0952.4,+15.9,049,0151,1752969127,7.166 72,0003,0005,0952.5,+16.2,047,0142,1752969427,7.171 99,0003,0005,0952.4,+15.8,048,0163,1752970027,7.146 72,0004,0006,0952.1,+16.1,049,0166,1752970327,7.146 72,0004,0006,0952.5,+15.1,051,0177,1752970627,7.217 74,0003,0005,0952.5,+16.0,047,0169,1752970927,7.116 70,0004,0006,0952.4,+16.0,048,0186,1752971227,7.273 72,0003,0005,0952.5,+15.5,050,0170,1752971527,7.274 70,0004,0006,0952.5,+14.9,051,0150,1752971827,7.267 70,0004,0006,0952.5,+16.3,047,0159,1752972127,7.256 76,0003,0005,0952.4,+15.9,048,0142,1752972427,7.314 72,0006,0008,0952.4,+16.2,048,0161,1752972727,7.321 76,0004,0006,0952.3,+15.7,050,0156,1752973027,7.228 72,0005,0007,0952.5,+15.5,050,0161,1752973327,7.238 72,0003,0005,0952.5,+15.9,048,0178,1752973627,7.253 70,0004,0006,0952.2,+15.8,049,0178,1752973927,7.236 74,0003,0005,0952.5,+15.9,049,0161,1752974227,7.219 76,0004,0006,0952.3,+16.0,049,0171,1752974527,7.212 74,0004,0006,0952.4,+16.0,048,0167,1752974827,7.427 76,0004,0006,0952.0,+15.6,048,0144,1752975127,7.422 72,0006,0008,0952.1,+15.3,049,0155,1752975427,7.35 72,0004,0006,0951.8,+15.5,048,0170,1752975727,7.336 74,0004,0006,0952.1,+15.2,049,0169,1752976027,7.34 70,0004,0006,0952.1,+15.3,049,0157,1752976327,7.333 72,0003,0005,0951.9,+15.3,049,0176,1752976627,7.33 74,0004,0006,0952.1,+15.0,049,0167,1752976927,7.321 70,0004,0006,0951.8,+15.8,048,0155,1752977227,7.315 74,0003,0005,0952.0,+15.2,049,0167,1752977527,7.388 74,0003,0005,0951.8,+15.2,048,0176,1752977827,7.307 72,0003,0005,0952.0,+15.1,049,0159,1752978127,7.306 72,0004,0006,0952.2,+14.1,051,0177,1752978427,7.449 70,0004,0006,0951.9,+14.0,052,0161,1752978727,7.443 72,0004,0006,0952.1,+14.0,052,0163,1752979027,7.435 70,0004,0006,0952.0,+14.3,051,0161,1752979327,7.429 74,0003,0005,0952.3,+14.5,051,0139,1752979627,7.439 72,0003,0005,0952.3,+14.5,051,0161,1752979927,7.492 72,0004,0006,0952.1,+14.4,052,0170,1752980227,7.442 74,0003,0005,0951.9,+14.9,049,0199,1752980527,7.401 70,0005,0007,0952.2,+14.5,050,0145,1752980827,7.409 72,0014,0018,0951.9,+14.5,051,0153,1752981127,7.407 74,0004,0006,0951.9,+13.6,054,0156,1752981427,7.389 74,0005,0007,0952.1,+13.9,052,0157,1752981727,7.393 72,0004,0006,0952.1,+14.4,050,0165,1752982327,7.589 70,0003,0005,0952.3,+14.5,050,0144,1752982627,7.536 74,0003,0005,0952.1,+14.4,050,0135,1752982927,7.519 74,0003,0005,0951.8,+14.0,051,0180,1752983227,7.511 70,0004,0006,0952.2,+14.2,051,0147,1752983527,7.51 72,0005,0007,0952.1,+13.7,053,0198,1752983827,7.514 72,0004,0006,0951.5,+14.7,050,0166,1752984127,7.492 74,0003,0005,0951.7,+14.8,050,0138,1752984427,7.502 74,0004,0006,0951.8,+14.6,051,0158,1752984727,7.485 74,0003,0005,0952.0,+15.1,050,0148,1752985027,7.54 70,0007,0010,0951.9,+15.0,052,0159,1752985327,7.482 72,0004,0006,0951.8,+15.4,051,0146,1752985627,7.637 72,0004,0006,0951.6,+15.9,050,0181,1752986227,7.618 72,0004,0006,0951.8,+15.7,052,0163,1752986527,7.607 70,0005,0007,0952.0,+16.2,050,0159,1752986827,7.598 72,0004,0006,0952.1,+16.4,050,0161,1752987127,7.648 00,0004,0006,0952.0,+16.2,051,0152,1752987427,7.586 74,0006,0008,0952.0,+16.6,050,0164,1752987727,7.576 72,0004,0006,0952.0,+16.7,050,0168,1752988027,7.579 72,0004,0006,0952.1,+17.0,049,0148,1752988327,7.559 72,0005,0007,0952.1,+17.0,049,0162,1752988627,7.567 74,0005,0007,0951.9,+17.2,049,0168,1752988927,7.565 74,0003,0005,0951.9,+17.5,049,0150,1752989227,7.711 72,0005,0007,0952.2,+17.7,048,0158,1752989527,7.76 70,0004,0006,0952.0,+17.6,047,0154,1752989827,7.698 74,0004,0006,0952.0,+18.1,047,0168,1752990127,7.697 70,0004,0006,0951.9,+18.6,046,0184,1752990427,7.691 72,0004,0006,0952.1,+18.9,044,0174,1752990727,7.692 70,0004,0006,0952.0,+19.1,044,0181,1752991027,7.687 70,0005,0007,0951.7,+19.5,043,0162,1752991327,7.697 72,0004,0006,0951.9,+19.6,043,0146,1752991627,7.671 70,0005,0007,0951.7,+19.9,043,0123,1752991927,7.733 70,0004,0006,0951.7,+20.1,042,0140,1752992227,7.664 70,0003,0005,0951.9,+20.3,042,0134,1752992527,7.661 72,0003,0005,0951.7,+20.5,041,0184,1752992827,7.8 70,0003,0005,0951.6,+20.6,041,0160,1752993127,7.616 72,0004,0006,0951.9,+20.8,041,0158,1752993427,7.603 70,0004,0006,0952.1,+20.9,041,0151,1752993727,7.788 70,0004,0006,0952.0,+20.9,041,0149,1752994027,7.834 72,0006,0008,0952.0,+21.3,040,0158,1752994327,7.825 70,0007,0010,0952.1,+21.2,041,0170,1752994627,7.763 70,0003,0005,0951.9,+21.9,039,0176,1752995227,7.76 70,0004,0006,0951.7,+21.8,040,0167,1752995527,7.743 72,0004,0006,0951.8,+21.8,039,0160,1752995827,7.741 72,0005,0007,0951.6,+22.2,038,0173,1752996127,7.72 70,0004,0006,0951.8,+22.7,037,0188,1752996427,7.879 70,0004,0006,0951.4,+22.9,037,0155,1752996727,7.868 70,0004,0006,0951.6,+22.8,037,0162,1752997027,7.875 70,0004,0006,0951.5,+23.0,036,0164,1752997327,7.874 70,0004,0006,0951.4,+23.1,035,0191,1752997627,7.867 70,0003,0005,0951.3,+23.2,035,0159,1752997927,7.865 72,0003,0005,0951.4,+23.7,033,0171,1752998227,7.654 70,0004,0006,0951.1,+23.5,034,0160,1752998527,7.672 72,0004,0006,0951.1,+24.2,033,0185,1752999127,7.648 72,0004,0006,0951.1,+24.8,032,0158,1752999427,7.634 74,0004,0006,0951.2,+24.6,032,0173,1752999727,7.627 72,0004,0006,0951.3,+24.9,032,0184,1753000027,7.775 72,0004,0006,0950.8,+25.1,031,0169,1753000327,7.779 74,0004,0006,0950.9,+24.7,032,0171,1753000627,7.957 72,0006,0008,0951.1,+25.1,031,0146,1753000927,7.815 72,0005,0007,0950.9,+25.1,032,0167,1753001227,7.818 72,0005,0007,0950.9,+25.1,031,0162,1753001527,7.76 74,0009,0012,0950.7,+25.2,031,0165,1753001827,7.746 72,0003,0005,0950.7,+24.9,032,0176,1753002127,7.74 74,0007,0010,0950.6,+25.7,031,0173,1753002427,7.749 70,0005,0007,0950.8,+25.8,030,0179,1753003027,7.733 66,0005,0007,0950.5,+26.0,030,0170,1753003327,7.726 72,0003,0005,0950.6,+26.7,029,0164,1753003627,7.867 70,0004,0006,0950.7,+26.8,029,0156,1753003927,7.872 72,0003,0005,0950.5,+27.3,029,0169,1753004227,7.855 70,0004,0006,0950.4,+27.7,027,0157,1753004527,7.873 72,0004,0006,0950.5,+27.3,028,0166,1753004827,7.847 66,0005,0007,0950.1,+27.4,027,0169,1753005427,7.829 72,0005,0007,0950.0,+27.8,027,0167,1753005727,7.842 72,0005,0007,0950.2,+27.8,027,0164,1753006027,7.845 72,0004,0006,0950.0,+27.8,027,0169,1753006327,7.826 72,0005,0007,0950.3,+27.1,028,0169,1753006627,7.81 72,0004,0006,0950.1,+27.6,027,0171,1753006927,7.8 70,0004,0006,0949.6,+28.3,026,0173,1753007227,7.939 72,0004,0006,0949.7,+28.6,027,0154,1753007527,7.946 70,0003,0005,0949.9,+29.4,025,0174,1753007827,7.94 70,0004,0006,0949.6,+29.4,024,0172,1753008127,7.944 70,0004,0006,0950.0,+29.6,025,0166,1753008427,7.931 72,0003,0005,0949.6,+29.4,025,0159,1753008727,7.938 74,0003,0005,0949.9,+29.8,024,0177,1753009027,7.927 74,0003,0005,0949.7,+29.4,025,0180,1753009327,7.942 66,0003,0005,0949.9,+29.5,025,0163,1753009627,7.913 70,0003,0005,0949.6,+29.3,024,0162,1753009927,7.903 74,0004,0006,0949.6,+29.3,025,0139,1753010227,7.911 72,0003,0005,0949.7,+29.1,025,0159,1753010527,7.887 70,0004,0006,0949.7,+28.9,025,0163,1753010828,8.04 70,0003,0005,0949.7,+30.0,024,0182,1753011128,8.052 70,0004,0006,0949.4,+30.0,024,0153,1753011428,8.035 70,0004,0006,0949.4,+29.3,025,0182,1753011728,8.038 72,0003,0005,0949.5,+30.3,024,0168,1753012028,8.012 70,0004,0006,0949.4,+30.4,023,0173,1753012328,8.039 72,0003,0005,0949.4,+31.3,021,0158,1753012928,8.014 70,0004,0006,0949.1,+30.5,023,0158,1753013228,8.015 70,0007,0010,0949.0,+30.6,023,0162,1753013528,8.028 70,0003,0005,0949.1,+31.3,022,0159,1753013828,8.012 00,0004,0006,0948.9,+31.2,022,0155,1753014127,7.965 70,0004,0006,0948.7,+31.3,021,0154,1753014428,8.121 72,0003,0005,0949.0,+31.8,020,0148,1753015328,8.128 70,0004,0006,0949.1,+31.8,020,0163,1753015628,8.199 70,0005,0007,0949.0,+31.7,020,0155,1753015928,8.185 70,0004,0006,0948.9,+32.0,020,0161,1753016228,8.116 70,0008,0011,0948.9,+32.8,020,0131,1753016528,8.115 74,0004,0006,0948.9,+31.8,021,0154,1753016828,8.161 72,0004,0006,0948.9,+31.8,020,0152,1753017128,8.09 72,0004,0006,0949.2,+31.3,022,0165,1753017428,8.087 72,0005,0007,0948.9,+30.8,023,0157,1753017728,8.084 72,0004,0006,0949.0,+30.7,022,0184,1753018028,8.291 70,0004,0006,0948.9,+31.4,022,0161,1753018628,8.213 74,0004,0006,0948.9,+31.4,021,0159,1753018928,8.202 72,0005,0007,0949.1,+31.8,020,0170,1753019228,8.216 70,0004,0006,0948.8,+32.3,021,0167,1753019528,8.211 72,0004,0006,0948.8,+31.8,021,0184,1753020128,8.193 74,0006,0008,0948.8,+31.4,021,0157,1753020428,8.249 72,0007,0010,0949.2,+31.6,021,0155,1753020728,8.229 74,0003,0005,0949.2,+32.0,021,0163,1753021028,8.17 00,0008,0011,0948.9,+31.7,021,0176,1753021328,8.239 76,0004,0006,0948.9,+30.8,025,0161,1753021628,8.295 72,0006,0008,0948.9,+30.6,025,0158,1753021928,8.335 74,0005,0007,0948.8,+30.7,025,0172,1753022228,8.378 72,0004,0006,0948.8,+30.7,025,0152,1753022528,8.303 74,0004,0006,0948.5,+30.8,026,0157,1753022828,8.284 74,0004,0006,0948.8,+30.6,026,0146,1753023128,8.354 72,0005,0007,0948.7,+30.6,026,0158,1753023428,8.282 70,0006,0008,0948.8,+30.6,026,0161,1753023728,8.289 70,0005,0007,0948.7,+30.6,026,0144,1753024028,8.287 76,0004,0006,0948.5,+30.4,026,0160,1753024628,8.248 72,0004,0006,0948.7,+30.4,026,0190,1753024928,8.251 74,0005,0007,0948.7,+30.4,026,0164,1753025228,8.399 72,0006,0008,0948.6,+30.6,026,0145,1753025528,8.404 72,0004,0006,0948.7,+30.6,026,0183,1753025828,8.395 72,0005,0007,0948.7,+30.5,026,0157,1753026128,8.38 70,0005,0007,0948.4,+30.7,025,0163,1753026428,8.372 70,0005,0007,0948.8,+30.5,026,0149,1753026728,8.375 76,0004,0006,0948.4,+30.9,025,0145,1753027328,8.34 72,0004,0006,0948.9,+30.5,025,0188,1753027628,8.368 72,0005,0007,0948.8,+30.7,026,0164,1753027928,8.347 72,0004,0006,0949.0,+30.7,026,0138,1753028228,8.353 72,0003,0005,0948.8,+31.4,022,0146,1753028828,8.479 72,0004,0006,0948.7,+31.0,022,0162,1753029128,8.48 72,0004,0006,0948.7,+31.0,021,0142,1753029728,8.484 72,0004,0006,0949.0,+31.1,022,0173,1753030028,8.477 74,0006,0008,0949.1,+30.3,024,0149,1753030328,8.527 70,0007,0010,0948.9,+30.2,026,0144,1753030628,8.452 72,0005,0007,0949.2,+30.0,028,0170,1753030928,8.449 72,0008,0011,0949.4,+29.7,028,0150,1753031228,8.458 70,0004,0006,0949.2,+29.5,029,0150,1753031528,8.448 72,0006,0008,0949.3,+29.3,029,0157,1753031828,8.428 70,0005,0007,0949.3,+29.1,030,0148,1753032128,8.415 72,0004,0006,0949.3,+29.0,030,0154,1753032428,8.552 74,0005,0007,0949.0,+28.8,030,0162,1753032728,8.626 70,0007,0010,0949.2,+28.4,031,0180,1753033028,8.559 72,0005,0007,0949.5,+28.0,032,0150,1753033328,8.549 70,0003,0005,0949.2,+27.8,032,0148,1753033628,8.548 66,0005,0007,0949.5,+28.0,032,0150,1753033928,8.534 70,0005,0007,0949.3,+27.9,032,0167,1753034228,8.541 74,0005,0007,0949.1,+27.6,033,0150,1753034528,8.582 72,0007,0010,0949.3,+27.1,034,0185,1753034828,8.517 76,0008,0011,0949.3,+26.6,035,0162,1753035128,8.579 72,0005,0007,0949.5,+26.7,035,0152,1753035428,8.571 72,0004,0006,0949.8,+26.6,035,0136,1753035728,8.491 70,0004,0006,0949.8,+26.7,035,0168,1753036028,8.636 99,0004,0006,0949.9,+26.2,036,0160,1753036328,8.637 72,0004,0006,0949.9,+26.2,036,0148,1753036628,8.644 72,0005,0007,0950.3,+26.0,035,0163,1753037228,8.612 74,0004,0006,0950.1,+25.5,036,0162,1753037528,8.619 74,0004,0006,0950.3,+25.6,036,0152,1753037828,8.602 70,0006,0008,0950.4,+26.1,034,0186,1753038128,8.615 72,0007,0010,0950.1,+25.8,035,0152,1753038428,8.589 70,0005,0007,0950.3,+25.1,036,0145,1753038728,8.59 74,0004,0006,0950.3,+25.4,036,0157,1753039028,8.583 72,0006,0008,0950.5,+25.3,036,0149,1753039328,8.59 72,0007,0010,0950.5,+24.9,037,0172,1753039928,8.729 72,0004,0006,0950.5,+24.8,037,0176,1753040228,8.73 70,0005,0007,0950.4,+24.8,037,0164,1753040528,8.708 70,0006,0008,0950.3,+23.8,039,0165,1753040828,8.709 72,0006,0008,0950.4,+24.0,039,0172,1753041128,8.696 74,0007,0010,0950.4,+23.9,039,0161,1753041728,8.707 70,0005,0007,0950.5,+23.8,039,0157,1753042028,8.67 72,0005,0007,0950.5,+23.1,040,0190,1753042328,8.67 74,0003,0005,0950.7,+22.6,042,0167,1753042628,8.663 70,0006,0008,0950.6,+23.2,040,0169,1753042928,8.667 74,0005,0007,0950.6,+22.4,042,0158,1753043229,9.002 70,0006,0008,0950.6,+22.5,041,0143,1753043828,8.804 72,0004,0006,0951.0,+22.3,042,0153,1753044128,8.798 72,0008,0011,0951.0,+22.6,041,0162,1753044428,8.791 74,0006,0008,0950.9,+22.3,042,0158,1753044728,8.848 99,0006,0008,0950.8,+22.8,041,0161,1753045028,8.83 72,0006,0008,0950.6,+22.4,042,0169,1753045328,8.835 74,0005,0007,0950.9,+22.7,042,0170,1753045628,8.761 76,0005,0007,0951.0,+22.0,044,0162,1753046228,8.754 70,0005,0007,0951.2,+21.1,046,0184,1753046828,8.903 74,0006,0008,0950.8,+21.6,044,0149,1753047128,8.946 74,0006,0008,0950.9,+21.3,045,0154,1753047428,8.884 74,0006,0008,0950.8,+21.3,045,0139,1753047728,8.889 72,0006,0008,0950.9,+21.3,045,0156,1753048028,8.869 74,0005,0007,0950.8,+20.8,046,0156,1753048328,8.856 72,0005,0007,0951.1,+21.2,045,0173,1753048628,8.861 74,0005,0007,0950.7,+21.0,045,0146,1753048929,9.063 72,0006,0008,0950.8,+21.0,046,0161,1753049229,9.029 74,0005,0007,0950.8,+20.8,046,0158,1753049529,9.017 74,0006,0008,0950.7,+20.9,046,0142,1753049829,9.012 74,0005,0007,0950.7,+19.9,049,0173,1753050429,9.22 72,0005,0007,0950.7,+20.7,046,0165,1753050728,8.955 72,0007,0010,0950.7,+20.5,047,0167,1753051029,9.137 74,0007,0010,0950.7,+19.7,048,0169,1753051628,8.939 74,0005,0007,0950.6,+20.0,048,0187,1753051928,8.93 70,0006,0008,0950.7,+19.8,049,0155,1753052229,9.124 72,0005,0007,0950.6,+20.1,049,0157,1753052529,9.185 70,0005,0007,0950.7,+20.6,047,0138,1753052828,8.976 72,0005,0007,0950.5,+21.1,045,0154,1753053128,8.908 72,0005,0007,0950.6,+20.4,047,0185,1753053729,9.089 72,0006,0008,0950.6,+20.4,047,0140,1753054029,9.231 72,0005,0007,0950.6,+20.3,047,0150,1753054329,9.231 72,0006,0008,0950.5,+20.0,047,0148,1753054629,9.22 74,0005,0007,0950.4,+20.0,047,0178,1753054929,9.278 70,0006,0008,0950.8,+19.8,048,0164,1753055229,9.023 72,0005,0007,0950.7,+20.2,047,0163,1753055529,9.012 72,0006,0008,0950.8,+20.0,047,0164,1753055829,9.2 72,0006,0008,0950.7,+19.7,047,0188,1753056129,9.196 72,0008,0011,0950.9,+19.1,049,0172,1753056429,9.184 74,0005,0007,0950.9,+20.0,047,0152,1753056729,9.066 74,0009,0012,0950.6,+19.7,048,0159,1753057028,8.986 72,0008,0011,0950.9,+19.5,049,0151,1753057629,9.312 74,0008,0011,0950.9,+19.0,049,0168,1753057929,9.124 74,0006,0008,0950.7,+19.3,048,0147,1753058229,9.113 72,0009,0012,0951.1,+19.2,049,0154,1753058529,9.305 74,0006,0008,0951.0,+18.8,049,0173,1753058829,9.291 72,0008,0011,0950.9,+18.5,050,0154,1753059129,9.282 74,0006,0008,0950.7,+18.5,051,0170,1753059429,9.09 74,0007,0010,0950.7,+18.5,051,0160,1753059729,9.338 70,0008,0011,0950.6,+18.6,050,0180,1753060029,9.087 70,0006,0008,0950.6,+18.9,049,0176,1753060329,9.075 72,0006,0008,0950.9,+18.1,052,0158,1753060629,9.254 74,0007,0010,0950.6,+18.5,051,0168,1753060929,9.253 74,0007,0010,0951.0,+18.1,051,0152,1753061229,9.182 72,0006,0008,0950.7,+18.3,050,0160,1753061529,9.203 70,0007,0010,0951.0,+17.9,052,0163,1753062129,9.444 72,0006,0008,0950.7,+17.6,053,0149,1753062429,9.436 74,0006,0008,0950.7,+18.2,051,0179,1753062729,9.176 70,0005,0007,0950.9,+17.9,051,0163,1753063329,9.166 72,0006,0008,0950.8,+17.4,052,0174,1753063629,9.355 72,0005,0007,0950.9,+17.8,051,0159,1753063929,9.344 72,0005,0007,0951.0,+17.9,051,0162,1753064229,9.336 72,0005,0007,0950.9,+17.8,051,0173,1753064529,9.33 70,0005,0007,0951.0,+17.6,052,0144,1753064829,9.537 72,0007,0010,0950.8,+17.8,051,0164,1753065129,9.553 72,0009,0012,0951.2,+18.0,051,0162,1753065429,9.47 74,0008,0011,0950.8,+17.4,051,0180,1753065729,9.452 70,0006,0008,0951.0,+16.3,055,0179,1753066029,9.457 70,0008,0011,0950.9,+17.3,052,0146,1753066329,9.448 74,0009,0012,0950.9,+17.0,053,0182,1753066629,9.433 70,0006,0008,0951.3,+17.2,052,0166,1753067229,9.431 70,0006,0008,0951.4,+17.3,053,0143,1753067529,9.426 72,0006,0008,0951.3,+17.0,054,0153,1753067829,9.423 72,0005,0007,0951.2,+17.2,053,0173,1753068129,9.416 70,0006,0008,0951.6,+17.4,052,0200,1753068429,9.57 72,0007,0010,0951.3,+16.8,054,0156,1753068729,9.571 70,0007,0010,0951.2,+16.9,054,0150,1753069029,9.557 70,0007,0010,0951.5,+17.2,053,0178,1753069329,9.564 72,0007,0010,0951.5,+17.0,054,0162,1753069629,9.607 70,0009,0012,0951.1,+16.8,055,0162,1753069929,9.539 72,0009,0012,0951.2,+17.6,053,0134,1753070229,9.529 74,0007,0010,0951.4,+16.4,056,0156,1753070529,9.516 70,0006,0008,0951.5,+17.4,052,0159,1753071129,9.505 74,0006,0008,0951.5,+17.8,051,0165,1753071429,9.513 70,0007,0010,0951.3,+17.5,053,0170,1753071729,9.514 70,0006,0008,0951.6,+17.4,053,0155,1753072029,9.703 74,0007,0010,0951.6,+17.9,053,0161,1753072629,9.655 70,0008,0011,0951.4,+18.0,052,0126,1753072929,9.644 66,0007,0010,0951.7,+18.3,052,0163,1753073229,9.636 70,0007,0010,0951.6,+18.6,051,0138,1753073529,9.68 72,0007,0010,0951.5,+18.5,052,0154,1753073829,9.629 70,0008,0011,0951.4,+18.8,051,0156,1753074129,9.687 70,0007,0010,0951.5,+18.9,051,0173,1753074429,9.67 72,0006,0008,0951.5,+18.8,052,0164,1753074729,9.613 72,0008,0011,0951.4,+19.4,050,0168,1753075029,9.407 72,0006,0008,0951.9,+19.6,049,0168,1753075329,9.404 99,0006,0008,0951.5,+19.9,048,0176,1753075629,9.56 72,0009,0012,0951.7,+19.9,049,0147,1753075929,9.54 74,0008,0011,0951.3,+20.0,049,0155,1753076229,9.54 70,0008,0011,0951.6,+20.1,047,0164,1753076529,9.781 74,0007,0010,0951.4,+20.3,048,0154,1753076829,9.737 72,0006,0008,0951.4,+20.8,047,0162,1753077129,9.717 74,0008,0011,0951.5,+20.9,046,0142,1753077729,9.694 70,0009,0012,0951.6,+21.2,046,0163,1753078029,9.706 66,0012,0016,0951.4,+21.6,045,0149,1753078329,9.684 72,0008,0011,0951.4,+21.7,044,0188,1753078629,9.674 66,0009,0012,0951.5,+21.8,045,0174,1753078929,9.74 74,0009,0012,0951.4,+22.0,044,0171,1753079229,9.627 72,0009,0012,0951.5,+22.4,044,0197,1753079529,9.809 72,0010,0013,0951.1,+22.8,043,0173,1753079829,9.796 72,0014,0018,0951.4,+22.5,043,0151,1753080129,9.81 70,0013,0017,0951.1,+23.1,042,0164,1753080429,9.809 70,0010,0013,0951.3,+23.2,042,0129,1753080729,9.799 72,0009,0012,0951.3,+23.3,041,0178,1753081029,9.593 72,0009,0012,0951.4,+23.9,040,0177,1753081329,9.593 72,0007,0010,0951.1,+23.6,041,0178,1753081629,9.637 72,0009,0012,0951.0,+24.1,040,0148,1753081929,9.569 74,0007,0010,0951.0,+24.3,040,0167,1753082229,9.575 70,0008,0011,0950.9,+24.5,039,0148,1753082529,9.56 70,0008,0011,0951.1,+25.0,038,0179,1753082829,9.903 70,0008,0011,0951.2,+24.8,038,0171,1753083129,9.699 70,0007,0010,0951.1,+25.5,037,0130,1753083429,9.704 74,0010,0013,0951.0,+25.5,037,0171,1753083729,9.707 74,0008,0011,0951.0,+26.0,036,0167,1753084029,9.695 70,0007,0010,0951.1,+26.0,035,0160,1753084329,9.688 74,0010,0013,0950.8,+26.1,035,0158,1753084629,9.671 70,0008,0011,0951.1,+26.7,034,0155,1753084929,9.698 72,0009,0012,0950.9,+27.0,034,0150,1753085229,9.662 72,0006,0008,0950.6,+26.9,033,0146,1753085529,9.724 74,0006,0008,0950.9,+27.1,032,0169,1753085829,9.651 72,0005,0007,0950.7,+27.4,031,0145,1753086129,9.64 70,0006,0008,0950.6,+27.6,031,0152,1753086429,9.86 72,0007,0010,0951.0,+28.0,031,0156,1753086729,9.806 74,0007,0010,0950.8,+27.7,032,0147,1753087029,9.82 72,0007,0010,0950.6,+28.1,031,0147,1753087329,9.798 74,0006,0008,0950.8,+28.2,031,0168,1753087629,9.785 70,0006,0008,0950.6,+28.1,031,0152,1753087929,9.793 72,0005,0007,0950.6,+28.6,030,0160,1753088229,9.776 70,0006,0008,0950.6,+29.4,027,0167,1753088829,9.815 70,0007,0010,0950.2,+29.3,027,0168,1753089129,9.758 70,0009,0012,0950.4,+29.2,027,0162,1753089429,9.736 74,0006,0008,0950.1,+29.1,028,0155,1753089729,9.742 74,0006,0008,0950.2,+29.3,027,0145,1753090029,9.863 99,0005,0007,0950.1,+29.4,027,0169,1753090329,9.887 74,0005,0007,0950.3,+29.6,027,0151,1753090629,9.878 72,0004,0006,0950.3,+30.1,025,0169,1753090929,9.886 74,0007,0010,0950.3,+30.5,024,0168,1753091229,9.94 72,0004,0006,0950.2,+30.9,023,0161,1753091529,9.865 70,0005,0007,0950.2,+31.1,023,0159,1753091829,9.851 74,0005,0007,0950.1,+31.2,023,0164,1753092129,9.869 70,0005,0007,0950.1,+31.1,024,0165,1753092729,9.847 72,0006,0008,0949.7,+31.1,024,0154,1753093029,9.849 70,0005,0007,0949.7,+32.0,023,0161,1753093329,9.84 70,0006,0008,0949.6,+31.3,024,0145,1753093629,9.987 72,0007,0010,0949.5,+31.8,023,0180,1753093929,9.98 72,0006,0008,0949.4,+31.7,023,0169,1753094229,9.966 72,0008,0011,0949.4,+31.1,024,0193,1753094529,9.964 66,0005,0007,0949.5,+31.0,024,0153,1753094829,9.968 70,0005,0007,0949.6,+31.9,023,0179,1753095129,9.962 72,0004,0006,0949.1,+32.1,022,0161,1753095429,9.967 74,0004,0006,0949.1,+32.4,021,0142,1753096029,9.945 72,0008,0011,0949.1,+32.3,022,0137,1753096329,9.935 70,0009,0012,0949.1,+32.1,022,0147,1753096629,9.927 72,0005,0007,0948.8,+31.8,023,0167,1753096929,9.918 72,0005,0007,0949.0,+32.0,022,0182,1753097230,10.086 72,0009,0012,0948.7,+33.0,021,0157,1753097530,10.075 74,0005,0007,0948.7,+32.8,021,0176,1753097830,10.123 72,0006,0008,0948.8,+33.6,020,0193,1753098130,10.06 72,0007,0010,0948.9,+33.6,019,0172,1753098430,10.046 72,0007,0010,0948.8,+33.9,019,0173,1753098730,10.062 72,0005,0007,0948.6,+33.7,019,0170,1753099030,10.044 70,0006,0008,0948.5,+33.7,019,0174,1753099330,10.032 72,0005,0007,0948.3,+33.5,019,0162,1753099630,10.034 72,0005,0007,0948.4,+33.2,019,0138,1753099930,10.041 72,0004,0006,0948.4,+34.0,018,0158,1753100230,10.038 70,0005,0007,0948.2,+34.5,017,0163,1753100830,10.231 70,0005,0007,0948.3,+34.5,018,0157,1753101130,10.167 72,0004,0006,0948.4,+35.2,018,0149,1753101430,10.152 72,0005,0007,0948.2,+34.3,018,0151,1753101730,10.157 70,0005,0007,0948.4,+33.7,018,0178,1753102030,10.158 72,0004,0006,0948.0,+34.3,018,0163,1753102630,10.14 70,0005,0007,0948.0,+34.8,017,0152,1753102930,10.196 70,0005,0007,0948.2,+35.0,017,0144,1753103230,10.121 70,0004,0006,0948.2,+34.5,018,0161,1753103530,10.14 74,0006,0008,0948.1,+35.5,017,0139,1753103830,10.115 72,0005,0007,0947.7,+34.7,017,0149,1753104130,10.102 70,0005,0007,0948.2,+34.9,015,0167,1753104730,10.267 70,0004,0006,0947.8,+34.7,017,0166,1753105030,10.274 74,0005,0007,0947.9,+35.5,015,0167,1753105330,10.241 72,0005,0007,0947.8,+35.9,015,0146,1753105630,10.23 74,0005,0007,0947.8,+35.1,016,0154,1753105930,10.235 74,0008,0011,0947.6,+34.6,016,0169,1753106230,10.241 74,0005,0007,0947.9,+34.7,016,0165,1753106530,10.222 72,0004,0006,0947.8,+34.8,016,0165,1753107130,10.212 74,0007,0010,0947.6,+34.4,017,0156,1753107430,10.215 70,0011,0015,0947.8,+35.5,015,0170,1753107730,10.192 74,0005,0007,0947.5,+35.5,015,0155,1753108030,10.36 72,0006,0008,0947.5,+35.3,015,0174,1753108330,10.436 70,0006,0008,0947.3,+35.3,015,0162,1753108630,10.37 72,0004,0006,0947.8,+36.1,015,0158,1753109230,10.344 72,0009,0012,0947.3,+35.6,015,0179,1753109530,10.339 74,0007,0010,0947.6,+35.0,015,0164,1753109830,10.324 72,0007,0010,0947.4,+35.8,015,0177,1753110130,10.338 72,0008,0011,0947.7,+35.6,015,0158,1753110430,10.389 70,0004,0006,0947.5,+35.6,015,0160,1753110730,10.324 70,0006,0008,0947.7,+35.3,015,0153,1753111030,10.332 72,0008,0011,0947.5,+35.3,015,0164,1753111330,10.319 72,0021,0028,0947.5,+35.7,015,0163,1753111630,10.46 70,0008,0011,0947.4,+35.2,016,0169,1753111930,10.492 99,0021,0028,0947.4,+35.3,015,0155,1753112230,10.479 70,0011,0015,0947.6,+35.5,015,0171,1753112530,10.449 74,0012,0016,0947.4,+35.6,015,0147,1753112830,10.451 74,0012,0016,0947.6,+35.4,014,0131,1753113130,10.45 70,0008,0011,0947.7,+35.6,014,0143,1753113430,10.439 72,0006,0008,0947.2,+35.3,015,0150,1753113730,10.429 74,0004,0006,0947.4,+35.3,015,0158,1753114030,10.418 70,0006,0008,0947.4,+34.8,015,0148,1753114330,10.429 72,0005,0007,0947.4,+35.0,016,0158,1753114930,10.415 70,0006,0008,0947.6,+35.1,016,0161,1753115230,10.558 70,0010,0013,0947.5,+34.9,016,0164,1753115530,10.633 70,0005,0007,0947.7,+34.7,016,0147,1753115830,10.579 72,0005,0007,0947.3,+34.7,016,0151,1753116130,10.546 70,0005,0007,0947.6,+34.0,017,0176,1753116430,10.543 72,0007,0010,0947.8,+33.5,018,0173,1753116730,10.522 70,0008,0011,0947.9,+33.6,018,0163,1753117330,10.529 70,0005,0007,0947.6,+33.6,018,0179,1753117630,10.507 70,0006,0008,0947.6,+33.2,019,0169,1753117930,10.505 72,0007,0010,0947.7,+33.3,018,0179,1753118230,10.504 70,0006,0008,0947.9,+33.1,019,0143,1753118530,10.503 66,0006,0008,0947.7,+32.9,019,0167,1753118830,10.656 72,0008,0011,0947.9,+32.5,020,0177,1753119430,10.667 66,0007,0010,0947.8,+32.1,021,0167,1753119730,10.625 70,0009,0012,0947.8,+31.3,022,0169,1753120030,10.781 72,0008,0011,0947.9,+30.3,023,0145,1753120330,10.688 74,0008,0011,0947.9,+29.7,024,0143,1753120630,10.622 72,0011,0015,0948.1,+29.6,024,0178,1753120930,10.615 70,0010,0013,0947.9,+30.0,024,0160,1753121230,10.717 72,0010,0013,0947.9,+29.6,025,0156,1753121830,10.579 72,0010,0013,0948.1,+29.0,026,0154,1753122130,10.579 72,0009,0012,0948.0,+28.5,027,0183,1753122430,10.723 74,0009,0012,0948.1,+28.8,026,0170,1753122730,10.776 74,0009,0012,0948.3,+28.7,026,0162,1753123030,10.719 70,0009,0012,0948.3,+28.1,027,0188,1753123330,10.719 72,0011,0015,0948.1,+28.1,028,0131,1753123630,10.715 70,0012,0016,0948.0,+27.7,028,0167,1753123930,10.702 70,0015,0021,0948.3,+27.2,029,0166,1753124230,10.691 74,0024,0032,0948.2,+27.3,029,0157,1753124530,10.699 72,0237,0319,0948.2,+27.0,029,0149,1753125130,10.683 72,0310,0417,0948.2,+27.2,029,0168,1753125430,10.677 70,0320,0432,0948.3,+27.0,030,0177,1753125730,10.677 72,0221,0298,0948.6,+27.1,029,0161,1753126030,10.816 70,0233,0313,0948.4,+27.3,029,0158,1753126330,10.812 74,0291,0393,0948.7,+26.9,030,0174,1753126630,10.793 74,0306,0412,0948.8,+26.8,030,0187,1753126930,10.853 72,0247,0331,0948.6,+26.3,031,0173,1753127230,10.77 74,0280,0378,0948.5,+26.3,031,0154,1753127530,10.849 76,0284,0384,0948.8,+26.1,032,0135,1753127830,10.832 70,0276,0373,0948.6,+25.7,032,0163,1753128130,10.774 72,0283,0383,0948.7,+25.9,032,0159,1753128430,10.77 70,0232,0312,0948.8,+26.1,031,0163,1753128730,10.759 74,0234,0314,0948.6,+25.9,032,0165,1753129030,10.752 70,0193,0261,0948.8,+25.6,033,0171,1753129330,10.736 70,0196,0265,0948.8,+25.3,033,0177,1753129631,11.072 72,0179,0240,0948.7,+25.1,034,0149,1753129931,11.081 74,0194,0262,0949.0,+25.0,034,0127,1753130230,10.94 70,0194,0262,0948.8,+23.6,037,0188,1753130530,10.856 70,0192,0260,0948.9,+24.2,036,0167,1753130830,10.865 70,0191,0258,0949.1,+24.5,035,0149,1753131130,10.878 74,0168,0225,0948.9,+23.8,037,0156,1753131431,11.032 00,0165,0222,0949.3,+24.3,036,0168,1753131731,11.029 74,0178,0239,0949.5,+24.3,036,0169,1753132031,11.019 72,0198,0267,0949.3,+23.5,036,0155,1753132631,11.067 72,0220,0297,0949.7,+22.8,038,0158,1753132930,10.994 72,0218,0293,0949.3,+23.1,037,0177,1753133230,10.951 72,0210,0283,0949.5,+23.3,037,0181,1753133531,11.149 72,0172,0230,0949.6,+23.4,037,0171,1753133831,11.147 74,0154,0207,0949.6,+23.6,036,0166,1753134131,11.136 74,0165,0222,0949.5,+23.5,036,0154,1753134431,11.131 72,0188,0251,0949.7,+22.4,039,0144,1753134730,10.932 72,0148,0199,0949.8,+23.0,037,0158,1753135031,11.124 72,0165,0222,0949.6,+22.4,039,0151,1753135331,11.176 70,0193,0261,0949.8,+22.9,037,0158,1753135631,11.101 72,0195,0263,0949.6,+23.4,037,0151,1753136231,11.088 72,0206,0278,0949.9,+22.9,037,0160,1753136531,11.086 72,0217,0292,0949.8,+22.5,038,0191,1753136831,11.228 72,0171,0229,0949.8,+22.9,038,0159,1753137131,11.236 72,0112,0151,0949.9,+23.2,036,0137,1753137431,11.225 74,0086,0116,0949.9,+23.0,037,0164,1753137731,11.294 74,0082,0111,0949.9,+23.1,036,0172,1753138031,11.281 72,0079,0107,0949.8,+22.9,037,0172,1753138331,11.207 74,0074,0100,0950.0,+22.2,038,0172,1753138631,11.01 72,0079,0107,0949.7,+22.8,037,0164,1753138931,11.189 72,0092,0123,0949.7,+23.1,036,0168,1753139231,11.189 70,0189,0255,0949.8,+22.5,038,0168,1753139531,11.166 72,0188,0251,0949.9,+21.5,041,0184,1753139831,11.17 72,0212,0286,0950.0,+22.1,038,0169,1753140131,11.239 72,0221,0298,0949.9,+22.3,038,0141,1753140431,11.313 72,0183,0245,0950.2,+22.2,038,0171,1753140731,11.312 72,0185,0248,0949.8,+22.4,038,0144,1753141031,11.12 74,0185,0248,0949.7,+21.3,041,0137,1753141331,11.295 74,0179,0240,0949.7,+21.5,040,0149,1753141931,11.29 72,0153,0206,0950.0,+21.3,041,0179,1753142231,11.278 72,0170,0228,0950.1,+21.5,040,0151,1753142531,11.342 72,0159,0214,0950.3,+20.7,041,0138,1753142831,11.334 70,0115,0155,0950.0,+20.9,041,0163,1753143131,11.257 72,0104,0139,0949.7,+21.4,039,0159,1753143431,11.069 72,0106,0142,0949.7,+21.2,040,0163,1753143731,11.056 72,0115,0155,0949.7,+20.8,041,0154,1753144031,11.196 72,0136,0183,0949.9,+21.4,040,0128,1753144331,11.203 74,0154,0207,0949.8,+21.5,040,0156,1753144631,11.382 74,0388,0523,0950.2,+21.0,040,0177,1753144931,11.189 74,0467,0629,0949.9,+20.8,041,0155,1753145231,11.181 76,0431,0580,0949.8,+21.1,040,0145,1753145531,11.431 74,0382,0516,0950.1,+20.7,041,0174,1753145831,11.349 70,0397,0535,0949.8,+20.6,042,0172,1753146131,11.335 74,0391,0527,0949.9,+20.4,042,0137,1753146431,11.348 74,0427,0575,0950.0,+20.2,043,0176,1753146731,11.148 00,0456,0614,0950.1,+20.4,042,0159,1753147031,11.316 70,0419,0564,0949.8,+20.5,042,0142,1753147331,11.326 70,0372,0501,0950.1,+20.1,043,0167,1753147931,11.528 74,0326,0439,0950.1,+20.3,042,0153,1753148231,11.469 72,0260,0351,0949.9,+19.6,044,0161,1753148531,11.462 72,0197,0266,0949.9,+18.9,046,0165,1753148831,11.453 70,0187,0250,0949.8,+19.6,045,0173,1753149131,11.448 72,0158,0213,0949.9,+20.0,043,0154,1753149431,11.432 74,0169,0227,0949.7,+19.6,044,0145,1753149731,11.428 74,0189,0255,0949.7,+19.7,044,0156,1753150031,11.431 72,0183,0245,0950.0,+19.3,045,0192,1753150331,11.424 74,0274,0370,0950.1,+19.4,045,0168,1753150631,11.419 74,0276,0373,0949.9,+19.7,044,0180,1753150931,11.416 72,0273,0369,0950.0,+19.1,045,0159,1753151531,11.37 70,0250,0335,0949.9,+19.2,045,0156,1753151831,11.555 72,0219,0294,0949.9,+18.9,045,0175,1753152131,11.55 70,0210,0283,0950.1,+19.1,045,0152,1753152431,11.54 74,0216,0291,0950.1,+19.1,045,0138,1753152731,11.612 70,0148,0199,0950.2,+18.8,045,0153,1753153031,11.525 72,0211,0284,0950.0,+18.5,046,0157,1753153331,11.513 70,0252,0341,0950.2,+19.1,044,0149,1753153631,11.517 72,0254,0343,0950.2,+18.5,046,0169,1753153931,11.512 72,0253,0342,0950.5,+18.1,047,0164,1753154231,11.498 72,0320,0432,0950.4,+17.8,048,0161,1753154531,11.523 74,0360,0485,0950.6,+18.0,047,0160,1753154831,11.642 74,0354,0476,0950.4,+18.0,048,0172,1753155131,11.639 70,0387,0522,0950.4,+18.8,046,0162,1753155431,11.64 70,0371,0500,0950.3,+18.7,046,0153,1753155731,11.701 70,0510,0688,0950.5,+18.9,046,0160,1753156031,11.633 70,0498,0670,0950.5,+18.9,046,0186,1753156331,11.627 70,0571,0770,0950.6,+18.9,046,0140,1753156631,11.615 74,0471,0634,0950.5,+19.3,045,0161,1753156931,11.619 70,0462,0623,0950.5,+19.6,044,0170,1753157231,11.596 72,0387,0522,0950.5,+19.3,046,0173,1753157531,11.593 74,0374,0504,0950.6,+19.3,046,0148,1753157831,11.653 74,0288,0389,0951.0,+19.6,045,0155,1753158131,11.64 72,0304,0410,0951.0,+19.5,045,0152,1753158431,11.722 70,0291,0393,0951.0,+19.6,045,0162,1753158731,11.711 72,0244,0328,0951.0,+19.8,045,0167,1753159031,11.707 72,0186,0249,0951.0,+19.9,046,0165,1753159331,11.709 72,0165,0222,0951.1,+20.3,045,0172,1753159631,11.692 72,0160,0215,0951.2,+20.3,045,0147,1753159931,11.71 72,0148,0199,0951.0,+21.4,043,0138,1753160231,11.759 72,0127,0172,0951.0,+21.0,044,0159,1753160531,11.692 70,0124,0166,0951.0,+21.4,042,0162,1753160831,11.682 70,0116,0156,0951.1,+21.8,041,0158,1753161131,11.689 74,0128,0173,0950.9,+21.8,041,0145,1753161431,11.663 70,0139,0187,0951.3,+22.0,042,0150,1753161731,11.671 72,0152,0204,0951.1,+22.2,042,0168,1753162031,11.81 74,0146,0197,0951.1,+22.3,042,0165,1753162331,11.811 70,0143,0193,0951.3,+22.5,042,0178,1753162631,11.799 72,0153,0206,0951.1,+22.7,042,0172,1753162931,11.807 70,0152,0204,0951.3,+22.8,040,0171,1753163231,11.804 72,0145,0196,0951.4,+23.0,040,0178,1753163531,11.779 72,0163,0219,0951.2,+23.2,040,0161,1753163831,11.792 72,0159,0214,0951.5,+23.4,040,0155,1753164131,11.772 72,0160,0215,0951.2,+23.5,039,0164,1753164731,11.765 70,0178,0239,0951.4,+23.9,039,0168,1753165031,11.82 72,0180,0241,0951.4,+23.9,039,0165,1753165331,11.8 70,0162,0218,0951.2,+24.2,038,0166,1753165631,11.878 00,0137,0185,0951.3,+24.5,038,0154,1753165931,11.765 74,0127,0172,0951.2,+24.6,037,0161,1753166231,11.875 72,0106,0142,0951.3,+24.8,037,0180,1753166531,11.868 70,0100,0134,0951.1,+25.0,037,0146,1753166831,11.868 72,0091,0122,0951.3,+25.3,036,0160,1753167131,11.856 72,0070,0095,0951.2,+25.6,036,0173,1753167731,11.734 74,0049,0066,0951.0,+25.9,036,0171,1753168031,11.667 70,0045,0060,0951.2,+26.5,034,0145,1753168631,11.648 70,0047,0064,0951.0,+26.7,034,0168,1753168931,11.84 72,0046,0063,0950.9,+27.0,034,0171,1753169231,11.783 74,0047,0064,0950.8,+27.1,033,0157,1753169531,11.789 72,0048,0065,0950.5,+27.4,031,0150,1753169831,11.966 70,0047,0064,0950.6,+27.3,031,0179,1753170131,11.841 72,0041,0055,0950.4,+27.7,030,0142,1753170731,11.761 72,0042,0057,0950.6,+27.9,030,0154,1753171031,11.752 72,0046,0063,0950.6,+28.6,027,0186,1753171331,11.746 72,0048,0065,0950.6,+28.5,027,0159,1753171631,11.756 70,0045,0060,0950.5,+29.1,026,0138,1753171931,11.745 70,0037,0050,0950.7,+29.4,025,0169,1753172531,11.741 72,0035,0048,0950.7,+29.8,024,0162,1753172831,11.87 74,0033,0045,0950.4,+30.0,023,0150,1753173131,11.863 72,0029,0039,0950.4,+30.4,023,0170,1753173431,11.853 72,0030,0042,0950.3,+30.5,022,0145,1753173731,11.862 70,0023,0031,0950.4,+30.4,022,0159,1753174031,11.866 70,0021,0028,0950.3,+30.1,022,0138,1753174631,11.841 70,0024,0032,0950.5,+30.1,023,0161,1753174931,11.909 72,0022,0029,0950.1,+30.7,022,0155,1753175231,11.831 72,0016,0022,0950.2,+30.8,021,0163,1753175531,11.828 70,0020,0027,0949.8,+31.2,021,0143,1753175831,11.835 74,0016,0022,0950.0,+31.2,021,0157,1753176131,11.837 72,0014,0018,0949.9,+31.2,020,0151,1753176431,11.977 72,0015,0021,0950.3,+31.3,020,0173,1753176731,11.979 70,0010,0013,0949.9,+31.5,019,0166,1753177031,11.965 74,0007,0010,0950.1,+31.6,019,0144,1753177331,11.965 74,0006,0008,0949.9,+32.3,018,0182,1753177631,11.951 70,0005,0007,0949.8,+31.6,019,0147,1753177931,11.951 70,0006,0008,0950.1,+32.1,019,0164,1753178231,11.934 72,0006,0008,0949.8,+31.6,019,0184,1753178531,11.93 72,0006,0008,0949.9,+31.9,019,0172,1753178831,11.931 72,0009,0012,0949.7,+32.1,019,0143,1753179131,11.928 70,0007,0010,0949.6,+32.3,019,0187,1753179431,11.926 70,0006,0008,0949.7,+32.8,018,0163,1753179731,11.915 74,0006,0008,0949.9,+32.9,018,0144,1753180032,12.049 72,0007,0010,0949.4,+32.8,018,0150,1753180332,12.052 74,0006,0008,0949.6,+32.3,018,0197,1753180632,12.055 72,0007,0010,0949.2,+32.1,019,0171,1753180932,12.049 70,0008,0011,0949.5,+33.0,018,0132,1753181232,12.047 70,0008,0011,0949.0,+32.9,017,0163,1753181532,12.043 72,0006,0008,0949.1,+32.8,017,0159,1753181832,12.105 72,0008,0011,0949.2,+33.7,016,0157,1753182432,12.027 72,0008,0011,0948.9,+33.5,016,0173,1753182732,12.016 72,0011,0015,0949.1,+33.7,016,0155,1753183032,12.007 70,0007,0010,0949.2,+33.7,017,0158,1753183332,12.01 72,0009,0012,0949.0,+33.2,017,0190,1753183632,12.156 72,0006,0008,0948.9,+33.5,016,0165,1753183932,12.158 74,0006,0008,0949.1,+34.1,017,0157,1753184532,12.155 72,0005,0007,0948.6,+34.3,016,0162,1753184832,12.137 72,0006,0008,0948.7,+33.9,016,0131,1753185132,12.16 76,0006,0008,0948.5,+34.1,017,0176,1753185432,12.133 70,0010,0013,0948.8,+33.9,016,0166,1753185732,12.125 74,0010,0013,0948.8,+34.3,016,0171,1753186032,12.128 72,0006,0008,0948.8,+33.5,017,0158,1753186332,12.116 70,0008,0011,0948.6,+34.5,016,0167,1753186632,12.173 72,0007,0010,0948.5,+34.3,015,0168,1753186932,12.122 74,0006,0008,0948.3,+34.1,015,0141,1753187232,12.25 72,0007,0010,0948.7,+34.3,016,0145,1753187532,12.261 72,0007,0010,0948.2,+33.6,016,0145,1753187832,12.251 72,0006,0008,0948.1,+34.4,015,0159,1753188132,12.256 74,0007,0010,0948.2,+34.7,015,0158,1753188432,12.302 74,0008,0011,0948.4,+34.5,015,0168,1753188732,12.225 74,0007,0010,0948.2,+34.8,015,0162,1753189032,12.281 70,0008,0011,0948.1,+35.6,014,0174,1753189332,12.21 74,0009,0012,0948.1,+34.7,015,0186,1753189632,12.214 74,0005,0007,0948.2,+35.3,015,0161,1753189932,12.222 72,0005,0007,0948.2,+35.3,015,0158,1753190232,12.219 72,0009,0012,0948.1,+35.3,014,0144,1753190532,12.205 72,0005,0007,0948.1,+35.3,014,0146,1753190832,12.362 76,0005,0007,0948.0,+35.5,014,0141,1753191432,12.517 70,0014,0018,0947.5,+34.6,015,0131,1753191732,12.352 74,0017,0023,0948.0,+35.2,014,0160,1753192032,12.328 70,0009,0012,0947.7,+35.3,014,0147,1753192332,12.337 70,0007,0010,0947.5,+35.5,013,0128,1753193232,12.327 72,0008,0011,0947.5,+35.2,014,0159,1753193532,12.302 74,0008,0011,0947.7,+35.3,014,0156,1753193832,12.291 72,0006,0008,0947.8,+35.2,014,0161,1753194132,12.312 70,0007,0010,0947.6,+35.0,013,0176,1753194432,12.464 72,0005,0007,0947.8,+35.1,013,0144,1753194732,12.453 72,0005,0007,0947.7,+34.8,014,0166,1753195032,12.445 70,0003,0005,0948.0,+35.2,013,0174,1753195332,12.427 72,0004,0006,0947.6,+34.6,013,0130,1753195632,12.443 74,0006,0008,0947.8,+35.1,014,0162,1753195932,12.429 72,0005,0007,0947.9,+35.4,013,0169,1753196232,12.485 00,0003,0005,0947.6,+35.5,012,0164,1753196532,12.407 74,0004,0006,0947.6,+35.4,012,0148,1753196832,12.412 74,0004,0006,0947.6,+35.5,013,0181,1753197132,12.405 72,0004,0006,0947.7,+35.3,014,0161,1753197432,12.384 74,0004,0006,0947.6,+35.4,013,0168,1753197732,12.404 74,0004,0006,0947.7,+35.4,013,0157,1753198032,12.529 72,0005,0007,0947.9,+35.2,014,0163,1753198632,12.608 72,0005,0007,0947.9,+34.8,015,0173,1753198932,12.546 70,0005,0007,0947.9,+34.7,015,0158,1753199232,12.527 74,0005,0007,0947.9,+35.3,015,0151,1753199532,12.515 72,0004,0006,0947.6,+34.7,015,0139,1753200132,12.519 76,0004,0006,0947.8,+34.5,016,0167,1753200432,12.512 74,0008,0011,0947.7,+34.5,015,0145,1753200732,12.51 72,0009,0012,0947.8,+34.8,015,0153,1753201032,12.567 70,0008,0011,0947.9,+34.3,015,0155,1753201332,12.501 74,0009,0012,0948.1,+34.3,015,0148,1753201632,12.652 72,0006,0008,0947.9,+34.3,016,0163,1753201932,12.644 72,0006,0008,0947.8,+34.2,016,0179,1753202232,12.634 74,0006,0008,0948.1,+34.0,016,0167,1753202532,12.638 74,0006,0008,0948.2,+34.0,016,0157,1753202832,12.628 74,0008,0011,0947.9,+33.7,017,0140,1753203132,12.616 74,0006,0008,0948.0,+33.8,017,0152,1753203432,12.672 00,0007,0010,0947.9,+33.5,018,0126,1753203732,12.595 72,0012,0016,0947.9,+33.3,018,0159,1753204032,12.618 74,0010,0013,0948.2,+33.3,017,0169,1753204332,12.603 72,0014,0018,0948.0,+33.0,018,0142,1753204632,12.604 72,0018,0024,0948.1,+32.8,019,0180,1753204932,12.63 74,0022,0029,0948.0,+32.7,019,0171,1753205232,12.743 74,0017,0023,0947.9,+32.5,019,0150,1753205532,12.714 72,0029,0039,0948.3,+31.9,021,0157,1753205832,12.721 74,0027,0037,0948.0,+31.8,021,0174,1753206132,12.843 70,0018,0024,0948.0,+31.4,021,0159,1753206432,12.719 72,0010,0013,0948.4,+31.3,021,0170,1753206732,12.722 74,0012,0016,0948.3,+30.7,022,0160,1753207032,12.707 70,0016,0022,0948.1,+30.5,022,0157,1753207332,12.692 72,0042,0057,0948.2,+30.5,022,0159,1753207632,12.699 72,0008,0011,0948.5,+30.7,022,0166,1753207932,12.755 72,0005,0007,0948.6,+31.0,022,0149,1753208232,12.742 76,0005,0007,0948.6,+30.9,023,0159,1753208532,12.665 00,0006,0008,0948.6,+30.8,024,0159,1753208832,12.816 99,0006,0008,0948.7,+30.8,025,0166,1753209132,12.819 70,0006,0008,0948.8,+30.7,027,0175,1753209732,12.801 74,0005,0007,0948.9,+30.6,027,0186,1753210032,12.805 74,0007,0010,0948.6,+30.5,027,0160,1753210332,12.808 72,0009,0012,0948.6,+30.5,027,0156,1753210632,12.783 72,0008,0011,0948.8,+30.6,028,0181,1753210932,12.785 72,0008,0011,0948.6,+30.5,028,0156,1753211232,12.775 70,0008,0011,0948.9,+30.5,028,0174,1753211532,12.766 72,0006,0008,0948.7,+30.5,029,0152,1753211832,12.773 72,0007,0010,0948.9,+30.5,029,0159,1753212132,12.772 72,0005,0007,0949.0,+30.3,029,0172,1753212432,12.909 72,0008,0011,0948.9,+30.2,029,0165,1753212732,12.881 74,0010,0013,0948.9,+30.1,030,0174,1753213032,12.892 76,0006,0008,0949.0,+30.1,030,0162,1753213632,12.876 76,0007,0010,0949.3,+30.1,030,0160,1753213932,12.882 74,0006,0008,0949.3,+29.8,031,0164,1753214232,12.886 72,0007,0010,0949.2,+29.8,030,0158,1753214532,12.876 76,0008,0011,0949.3,+29.6,031,0160,1753214832,12.851 70,0008,0011,0949.3,+29.6,031,0168,1753215132,12.9 74,0006,0008,0949.5,+29.7,030,0149,1753215432,12.847 74,0006,0008,0949.3,+29.6,031,0153,1753215732,12.843 74,0008,0011,0949.6,+29.6,031,0174,1753216032,12.995 76,0006,0008,0949.4,+29.6,031,0167,1753216332,12.993 70,0009,0012,0949.3,+29.2,032,0163,1753216632,12.965 70,0007,0010,0949.6,+29.6,031,0144,1753216932,12.974 72,0007,0010,0949.7,+29.5,031,0168,1753217232,12.961 72,0007,0010,0949.6,+29.5,032,0188,1753217532,12.957 74,0007,0010,0949.9,+29.7,031,0154,1753217833,13.2 72,0006,0008,0949.8,+29.0,033,0166,1753218132,12.955 70,0006,0008,0950.1,+29.2,032,0147,1753218432,12.95 72,0007,0010,0950.1,+28.1,035,0164,1753218732,12.938 74,0007,0010,0950.0,+29.3,032,0156,1753219032,12.998 72,0008,0011,0950.0,+28.8,033,0165,1753219332,12.938 72,0010,0013,0950.3,+28.5,033,0149,1753219633,13.071 76,0008,0011,0950.1,+27.9,034,0164,1753219933,13.075 72,0008,0011,0950.2,+28.4,034,0172,1753220233,13.114 74,0009,0012,0950.3,+28.1,034,0155,1753220533,13.301 74,0009,0012,0950.7,+27.9,035,0162,1753220833,13.038 74,0009,0012,0950.7,+27.0,036,0166,1753221133,13.051 74,0008,0011,0950.8,+27.4,035,0158,1753221433,13.03 72,0012,0016,0950.6,+26.8,037,0148,1753222033,13.017 72,0012,0016,0950.5,+26.6,037,0160,1753222333,13.007 74,0014,0018,0950.8,+27.3,036,0177,1753222633,13.072 72,0013,0017,0950.8,+26.2,039,0148,1753222933,13.084 74,0012,0016,0950.7,+26.5,037,0144,1753223233,13.148 72,0016,0022,0950.7,+26.1,039,0131,1753223533,13.147 72,0018,0024,0951.0,+26.4,038,0159,1753223833,13.149 72,0016,0022,0950.8,+25.7,040,0136,1753224133,13.142 72,0017,0023,0951.1,+26.2,038,0147,1753224433,13.127 72,0016,0022,0951.1,+26.3,038,0144,1753224733,13.124 74,0016,0022,0951.0,+26.3,038,0155,1753225033,13.121 74,0021,0028,0950.9,+25.7,039,0157,1753225633,13.105 72,0020,0027,0951.0,+25.1,040,0152,1753225933,13.097 72,0016,0022,0951.3,+25.6,040,0146,1753226233,13.09 74,0017,0023,0951.2,+25.1,040,0157,1753226533,13.091 72,0014,0018,0950.8,+24.8,041,0178,1753226833,13.224 76,0012,0016,0951.0,+25.0,041,0178,1753227133,13.421 74,0018,0024,0950.7,+25.0,040,0128,1753227433,13.409 72,0023,0031,0951.2,+24.7,041,0157,1753227733,13.402 74,0012,0016,0951.0,+25.1,040,0135,1753228033,13.268 74,0014,0018,0951.0,+25.0,040,0178,1753228633,13.194 74,0017,0023,0951.0,+24.9,041,0165,1753228933,13.38 74,0011,0015,0951.2,+24.8,041,0158,1753229233,13.354 72,0016,0022,0951.1,+23.9,043,0160,1753229533,13.356 72,0013,0017,0950.8,+24.1,042,0169,1753229833,13.358 76,0009,0012,0951.2,+24.8,041,0172,1753230133,13.367 74,0009,0012,0950.7,+24.1,042,0157,1753230433,13.565 74,0010,0013,0951.1,+24.8,041,0163,1753230733,13.498 99,0008,0011,0951.0,+24.0,043,0164,1753231033,13.497 74,0007,0010,0951.0,+24.6,041,0148,1753231333,13.493 74,0006,0008,0951.0,+24.3,042,0148,1753231633,13.283 72,0007,0010,0950.7,+24.2,042,0150,1753231933,13.284 72,0009,0012,0950.9,+24.6,041,0154,1753232233,13.281 74,0009,0012,0950.7,+24.1,042,0155,1753232533,13.263 72,0012,0016,0950.7,+24.1,042,0184,1753232833,13.26 72,0012,0016,0950.8,+24.0,042,0142,1753233133,13.264 72,0010,0013,0951.1,+24.0,042,0170,1753233433,13.242 72,0009,0012,0951.2,+23.8,043,0166,1753233733,13.438 72,0008,0011,0951.1,+23.1,044,0161,1753234033,13.391 74,0007,0010,0951.2,+22.7,045,0158,1753234333,13.59 74,0009,0012,0951.3,+23.2,044,0187,1753234633,13.378 76,0012,0016,0951.0,+22.5,046,0145,1753234933,13.568 72,0008,0011,0951.0,+23.0,044,0182,1753235233,13.376 76,0008,0011,0951.2,+22.7,045,0175,1753235533,13.372 74,0007,0010,0951.1,+22.7,045,0171,1753235833,13.369 72,0007,0010,0951.3,+22.1,046,0136,1753236133,13.372 74,0006,0008,0951.1,+21.9,046,0164,1753236433,13.357 74,0006,0008,0951.1,+22.4,045,0153,1753236733,13.34 72,0007,0010,0951.4,+22.0,046,0128,1753237333,13.329 74,0007,0010,0951.3,+22.6,045,0174,1753237633,13.534 72,0008,0011,0951.5,+22.9,044,0172,1753237933,13.669 76,0007,0010,0951.1,+22.3,045,0169,1753238233,13.466 72,0008,0011,0951.5,+22.1,046,0167,1753238533,13.652 74,0008,0011,0951.4,+22.6,045,0158,1753238833,13.654 74,0005,0007,0951.5,+22.6,045,0171,1753239133,13.634 74,0007,0010,0951.3,+22.3,046,0173,1753239433,13.44 74,0005,0007,0951.5,+22.5,045,0141,1753239733,13.433 74,0006,0008,0951.6,+22.5,045,0158,1753240033,13.433 74,0010,0013,0951.8,+22.9,044,0168,1753240333,13.426 74,0006,0008,0951.6,+23.0,044,0174,1753240633,13.415 74,0008,0011,0951.4,+22.5,045,0173,1753240933,13.41 74,0006,0008,0951.3,+22.5,045,0157,1753241233,13.56 74,0010,0013,0951.6,+22.2,046,0151,1753241533,13.756 72,0006,0008,0951.9,+21.9,046,0140,1753241833,13.56 76,0007,0010,0951.8,+22.5,044,0142,1753242133,13.743 72,0010,0013,0951.5,+22.1,045,0161,1753242433,13.73 74,0006,0008,0951.8,+21.8,046,0157,1753243033,13.723 72,0010,0013,0951.9,+21.9,046,0164,1753243333,13.519 74,0008,0011,0951.4,+22.0,046,0163,1753243633,13.714 72,0005,0007,0951.8,+22.2,045,0174,1753243933,13.696 70,0006,0008,0951.5,+22.0,046,0176,1753244233,13.51 99,0006,0008,0952.1,+22.3,045,0200,1753244533,13.493 74,0010,0013,0951.7,+22.4,045,0164,1753245133,13.907 74,0005,0007,0951.8,+22.5,045,0145,1753245433,13.847 74,0006,0008,0951.8,+22.8,045,0181,1753246033,13.815 74,0006,0008,0951.7,+22.7,045,0153,1753246333,13.617 76,0006,0008,0952.0,+22.7,045,0151,1753246633,13.805 72,0010,0013,0951.9,+23.1,044,0166,1753246933,13.793 72,0007,0010,0951.9,+23.2,043,0167,1753247533,13.792 72,0012,0016,0952.1,+23.2,043,0171,1753247833,13.779 72,0009,0012,0951.9,+23.3,044,0157,1753248133,13.77 72,0013,0017,0952.0,+23.6,043,0150,1753248433,13.923 72,0014,0018,0951.8,+23.8,042,0184,1753248733,13.922 74,0009,0012,0951.9,+23.8,042,0159,1753249333,13.919 72,0011,0015,0951.5,+24.2,041,0150,1753249933,13.882 74,0007,0010,0951.8,+24.5,041,0162,1753250233,13.706 72,0009,0012,0951.8,+24.5,040,0152,1753250533,13.7 72,0008,0011,0951.6,+24.7,040,0163,1753250833,13.877 72,0010,0013,0951.5,+24.9,040,0129,1753251133,13.869 74,0008,0011,0951.6,+25.3,039,0162,1753251733,13.856 72,0005,0007,0951.7,+25.4,038,0194,1753252034,14.06 72,0008,0011,0951.6,+25.7,038,0159,1753252333,13.872 72,0006,0008,0951.3,+25.9,037,0142,1753252633,13.8 72,0006,0008,0951.3,+26.1,036,0152,1753253233,13.789 72,0006,0008,0951.5,+26.2,036,0142,1753253533,13.98 74,0007,0010,0951.5,+26.3,035,0160,1753253833,13.781 72,0009,0012,0951.4,+26.5,035,0173,1753254133,13.784 74,0007,0010,0951.2,+26.5,035,0149,1753254433,13.771 70,0007,0010,0951.2,+26.9,034,0156,1753254733,13.77 72,0007,0010,0951.2,+26.8,035,0168,1753255033,13.746 76,0009,0012,0951.3,+27.1,034,0172,1753255333,13.764 74,0008,0011,0951.1,+27.4,034,0162,1753255933,13.903 72,0006,0008,0951.1,+27.9,032,0160,1753256233,13.901 72,0006,0008,0951.4,+27.7,033,0130,1753256533,13.887 72,0007,0010,0951.2,+27.9,033,0187,1753256833,13.873 76,0005,0007,0951.1,+28.2,032,0182,1753257133,13.923 72,0006,0008,0951.2,+28.3,032,0170,1753257433,13.868 72,0005,0007,0950.9,+28.2,032,0135,1753257733,13.848 72,0004,0006,0951.1,+28.7,030,0160,1753258033,13.844 72,0008,0011,0951.4,+28.9,030,0166,1753258333,13.834 72,0008,0011,0951.2,+28.9,030,0145,1753258633,13.913 72,0004,0006,0950.8,+29.0,030,0143,1753258933,13.911 70,0004,0006,0950.6,+29.1,030,0157,1753259234,14.003 72,0007,0010,0950.7,+29.8,030,0164,1753259533,13.978 99,0008,0011,0950.6,+30.2,029,0175,1753259833,13.978 76,0012,0016,0950.8,+30.3,029,0151,1753260133,13.967 70,0007,0010,0950.6,+30.6,028,0171,1753260433,13.974 72,0007,0010,0950.7,+30.4,028,0153,1753260733,13.941 74,0006,0008,0950.6,+30.5,029,0140,1753261033,13.959 74,0007,0010,0950.5,+30.5,029,0163,1753261633,13.999 72,0005,0007,0950.5,+30.7,028,0153,1753261933,13.954 70,0005,0007,0950.5,+30.5,028,0144,1753262233,13.924 72,0010,0013,0950.5,+30.8,027,0155,1753262533,13.93 74,0006,0008,0950.5,+30.4,028,0171,1753262834,14.079 72,0005,0007,0950.4,+31.1,028,0177,1753263134,14.082 74,0007,0010,0950.0,+31.2,028,0161,1753263734,14.069 74,0005,0007,0950.4,+31.5,026,0190,1753264034,14.064 74,0006,0008,0950.1,+31.7,026,0162,1753264334,14.064 76,0006,0008,0950.3,+31.4,027,0170,1753264634,14.077 72,0006,0008,0950.2,+31.7,027,0157,1753265234,14.041 74,0005,0007,0950.0,+31.7,027,0177,1753265534,14.044 72,0005,0007,0950.0,+31.6,028,0156,1753265834,14.079 74,0008,0011,0950.1,+32.6,025,0169,1753266136,16.637 70,0006,0008,0950.1,+32.4,025,0149,1753266434,14.177 72,0006,0008,0949.8,+32.4,025,0184,1753266734,14.191 74,0008,0011,0950.0,+32.4,025,0140,1753267034,14.174 72,0007,0010,0949.9,+33.3,023,0166,1753267334,14.16 74,0007,0010,0949.6,+32.9,024,0135,1753267634,14.15 72,0007,0010,0949.9,+32.8,024,0163,1753267934,14.15 72,0007,0010,0949.7,+32.9,024,0160,1753268234,14.142 72,0009,0012,0949.9,+32.8,024,0164,1753268534,14.181 70,0006,0008,0949.4,+32.5,024,0163,1753268834,14.127 74,0006,0008,0949.3,+33.2,023,0163,1753269134,14.124 72,0007,0010,0949.6,+33.1,024,0142,1753269434,14.112 66,0005,0007,0949.4,+33.5,023,0179,1753269734,14.115 72,0008,0011,0949.1,+33.3,023,0169,1753270034,14.254 74,0009,0012,0949.1,+33.8,023,0156,1753270334,14.275 72,0008,0011,0949.1,+33.1,024,0141,1753270634,14.265 72,0007,0010,0949.0,+33.6,023,0155,1753270934,14.313 72,0006,0008,0949.1,+33.1,024,0180,1753271234,14.246 74,0006,0008,0949.0,+33.0,025,0154,1753271534,14.244 72,0008,0011,0949.2,+32.9,025,0146,1753271834,14.23 74,0007,0010,0948.9,+33.3,025,0169,1753272134,14.249 66,0006,0008,0948.9,+33.7,024,0166,1753272434,14.239 72,0006,0008,0948.9,+34.0,024,0143,1753272734,14.298 00,0006,0008,0949.1,+33.7,024,0155,1753273034,14.19 74,0008,0011,0949.0,+33.3,025,0155,1753273334,14.275 72,0007,0010,0948.8,+33.8,024,0152,1753273634,14.355 72,0006,0008,0948.7,+33.7,025,0148,1753273934,14.359 70,0006,0008,0948.6,+33.6,025,0182,1753274234,14.356 74,0007,0010,0948.6,+34.2,024,0154,1753274534,14.357 70,0006,0008,0948.4,+33.8,024,0156,1753274834,14.348 76,0006,0008,0948.6,+34.1,023,0136,1753275134,14.339 72,0008,0011,0948.4,+34.1,024,0148,1753275434,14.343 74,0008,0011,0948.5,+35.5,022,0146,1753275734,14.396 72,0005,0007,0948.4,+35.4,022,0167,1753276034,14.385 72,0008,0011,0948.1,+35.1,023,0144,1753276334,14.317 74,0007,0010,0948.1,+34.4,024,0178,1753276634,14.309 70,0005,0007,0948.3,+34.7,023,0153,1753276934,14.308 72,0007,0010,0948.2,+34.7,024,0146,1753277234,14.441 72,0006,0008,0948.3,+34.1,024,0158,1753277534,14.467 74,0006,0008,0948.0,+34.4,024,0168,1753278134,14.525 74,0008,0011,0948.4,+34.1,024,0182,1753278434,14.451 74,0006,0008,0948.1,+34.2,024,0167,1753278734,14.443 72,0006,0008,0948.0,+34.5,024,0203,1753279034,14.441 70,0006,0008,0947.9,+34.3,024,0173,1753279634,14.426 70,0006,0008,0948.2,+33.7,025,0176,1753279934,14.413 72,0006,0008,0948.0,+33.6,025,0149,1753280234,14.413 74,0007,0010,0948.1,+33.8,025,0152,1753280534,14.409 74,0006,0008,0947.9,+33.9,024,0156,1753280834,14.58 74,0006,0008,0947.7,+33.8,024,0162,1753281134,14.56 72,0006,0008,0947.7,+33.4,025,0145,1753281434,14.562 70,0006,0008,0947.8,+33.4,025,0143,1753281734,14.549 76,0006,0008,0947.9,+33.3,025,0167,1753282034,14.535 74,0008,0011,0947.7,+33.0,025,0149,1753282334,14.537 72,0010,0013,0947.6,+32.8,026,0163,1753282634,14.583 72,0013,0017,0947.6,+32.9,026,0176,1753282934,14.592 74,0013,0017,0948.1,+32.7,026,0148,1753283234,14.517 72,0013,0017,0947.7,+32.6,026,0176,1753283534,14.509 74,0006,0008,0947.8,+32.6,027,0165,1753283834,14.493 72,0014,0018,0947.8,+32.5,026,0150,1753284134,14.484 72,0008,0011,0948.0,+32.4,026,0142,1753284434,14.653 72,0009,0012,0948.2,+32.3,026,0168,1753284734,14.666 72,0012,0016,0948.0,+32.1,027,0175,1753285034,14.705 70,0013,0017,0948.3,+32.0,027,0166,1753285334,14.641 76,0009,0012,0948.3,+32.0,028,0183,1753285634,14.631 72,0028,0038,0948.5,+31.8,030,0136,1753285934,14.628 72,0018,0024,0948.8,+31.4,036,0191,1753286234,14.628 72,0013,0017,0949.2,+28.2,048,0150,1753286534,14.621 72,0014,0018,0949.6,+26.6,054,0149,1753287134,14.591 72,0012,0016,0949.0,+27.4,051,0162,1753287434,14.652 72,0011,0015,0949.0,+26.4,055,0171,1753287734,14.578 72,0013,0017,0949.2,+27.1,053,0142,1753288034,14.709 74,0010,0013,0949.1,+27.0,054,0162,1753288334,14.725 72,0009,0012,0948.9,+27.3,054,0144,1753288934,14.715 70,0014,0018,0949.1,+26.7,057,0168,1753289234,14.714 76,0010,0013,0948.9,+26.8,057,0160,1753289534,14.803 74,0013,0017,0948.8,+26.4,060,0160,1753289834,14.742 72,0007,0010,0949.1,+27.4,053,0140,1753290434,14.659 74,0008,0011,0949.0,+27.6,052,0156,1753290734,14.671 74,0008,0011,0949.2,+26.7,056,0157,1753291034,14.659 72,0009,0012,0949.3,+27.1,055,0152,1753291334,14.664 72,0010,0013,0949.6,+27.2,052,0172,1753291634,14.809 72,0008,0011,0949.8,+27.4,053,0160,1753291934,14.799 72,0010,0013,0949.6,+26.8,054,0156,1753292234,14.845 74,0010,0013,0949.6,+26.8,054,0182,1753292534,14.784 72,0010,0013,0949.5,+27.3,052,0176,1753292834,14.79 72,0009,0012,0949.4,+27.5,050,0178,1753293134,14.763 72,0009,0012,0949.6,+26.5,053,0155,1753293434,14.781 72,0006,0008,0949.5,+26.1,056,0176,1753293734,14.763 72,0008,0011,0949.4,+26.3,052,0199,1753294334,14.757 72,0008,0011,0949.7,+26.2,051,0163,1753294934,14.736 72,0008,0011,0949.7,+26.1,052,0172,1753295234,14.892 72,0008,0011,0949.7,+26.5,050,0157,1753295534,14.869 70,0009,0012,0949.7,+26.5,050,0168,1753295834,14.892 72,0007,0010,0950.2,+26.8,050,0153,1753296134,14.874 70,0010,0013,0950.2,+26.8,049,0171,1753296434,14.875 74,0009,0012,0950.3,+26.3,050,0164,1753296734,14.907 74,0008,0011,0950.0,+26.2,050,0168,1753297034,14.868 72,0007,0010,0950.2,+26.3,048,0183,1753297334,14.862 72,0007,0010,0950.0,+26.2,048,0171,1753297634,14.838 74,0008,0011,0950.1,+26.2,049,0181,1753297934,14.831 72,0009,0012,0950.0,+26.1,050,0177,1753298234,14.827 74,0008,0011,0950.1,+26.1,050,0170,1753298534,14.831 72,0009,0012,0950.1,+26.1,050,0168,1753298834,14.969 74,0008,0011,0950.2,+25.7,053,0165,1753299435,15.019 72,0008,0011,0950.2,+26.4,050,0150,1753299734,14.942 72,0008,0011,0950.2,+26.6,050,0177,1753300034,14.963 74,0009,0012,0950.3,+26.3,051,0167,1753300334,14.941 72,0007,0010,0950.5,+26.1,051,0152,1753300634,14.938 72,0006,0008,0950.5,+26.1,050,0178,1753300934,14.931 72,0008,0011,0950.6,+26.2,048,0170,1753301234,14.93 74,0009,0012,0950.5,+26.4,048,0162,1753301534,14.923 72,0008,0011,0950.7,+25.8,051,0143,1753301834,14.914 72,0009,0012,0950.2,+26.3,050,0160,1753302134,14.909 00,0014,0018,0950.7,+25.8,052,0178,1753302435,15.161 72,0010,0013,0950.3,+25.6,053,0155,1753302735,15.055 74,0013,0017,0950.6,+25.9,052,0146,1753303335,15.03 74,0013,0017,0950.8,+25.1,056,0162,1753303635,15.029 72,0012,0016,0950.7,+24.8,057,0165,1753303935,15.028 72,0012,0016,0950.7,+24.7,057,0156,1753304235,15.031 72,0011,0015,0950.9,+25.4,055,0177,1753304535,15.065 72,0012,0016,0950.6,+24.8,057,0159,1753304835,15.002 72,0012,0016,0950.8,+24.5,057,0159,1753305134,14.991 76,0014,0018,0950.7,+24.8,057,0157,1753305434,14.993 72,0011,0015,0950.7,+24.0,061,0167,1753305734,14.997 72,0013,0017,0950.8,+24.3,059,0152,1753306035,15.115 74,0012,0016,0950.9,+24.5,057,0173,1753306335,15.132 72,0010,0013,0950.9,+24.6,057,0166,1753306635,15.136 72,0010,0013,0950.4,+24.0,059,0159,1753306935,15.178 72,0014,0018,0950.9,+24.0,059,0153,1753307235,15.095 74,0010,0013,0950.7,+23.6,060,0165,1753307535,15.103 74,0014,0018,0950.6,+23.9,060,0144,1753307835,15.097 74,0009,0012,0950.8,+23.8,060,0143,1753308135,15.094 74,0009,0012,0950.7,+23.6,060,0167,1753308435,15.086 74,0013,0017,0950.8,+23.8,060,0169,1753309035,15.258 72,0014,0018,0950.9,+23.5,060,0160,1753309335,15.058 72,0012,0016,0950.5,+22.8,063,0159,1753309635,15.205 72,0009,0012,0950.7,+23.2,061,0155,1753309935,15.403 72,0011,0015,0950.5,+23.5,059,0176,1753310235,15.396 72,0009,0012,0950.7,+23.8,059,0150,1753310535,15.395 72,0008,0011,0950.6,+22.9,060,0159,1753310835,15.189 74,0012,0016,0950.6,+23.1,060,0150,1753311135,15.368 72,0011,0015,0950.5,+22.8,061,0156,1753311435,15.368 72,0011,0015,0950.9,+23.0,059,0159,1753312035,15.16 72,0011,0015,0950.6,+22.9,060,0168,1753312335,15.165 72,0013,0017,0950.9,+22.6,061,0159,1753312635,15.142 74,0011,0015,0951.0,+22.6,060,0166,1753312935,15.152 99,0010,0013,0950.7,+22.5,060,0155,1753313235,15.299 74,0010,0013,0950.8,+23.0,058,0143,1753313535,15.288 72,0012,0016,0950.9,+22.6,060,0181,1753313835,15.282 72,0008,0011,0950.7,+21.9,062,0149,1753314135,15.276 74,0009,0012,0950.7,+21.9,061,0171,1753314435,15.345 74,0009,0012,0950.8,+22.0,061,0168,1753314735,15.258 76,0008,0011,0950.8,+22.6,059,0154,1753315035,15.271 76,0009,0012,0950.7,+22.0,060,0167,1753315335,15.262 74,0010,0013,0950.8,+22.4,059,0171,1753315635,15.24 70,0011,0015,0950.8,+22.5,058,0177,1753315935,15.432 74,0013,0017,0950.5,+21.7,062,0171,1753316235,15.212 76,0010,0013,0950.7,+21.6,062,0162,1753316535,15.247 74,0008,0011,0950.9,+21.7,061,0171,1753316835,15.375 74,0010,0013,0950.8,+22.0,059,0174,1753317135,15.567 76,0010,0013,0950.7,+21.6,060,0163,1753317435,15.565 72,0013,0017,0950.7,+21.7,060,0154,1753317735,15.548 72,0012,0016,0950.9,+21.9,059,0146,1753318035,15.538 72,0014,0018,0950.8,+21.2,061,0182,1753318335,15.346 00,0012,0016,0951.0,+21.0,062,0172,1753318635,15.511 72,0010,0013,0950.9,+21.0,062,0145,1753318935,15.331 76,0011,0015,0950.8,+21.4,060,0157,1753319235,15.527 74,0010,0013,0950.8,+21.7,060,0159,1753319535,15.509 72,0012,0016,0950.9,+21.3,060,0171,1753319835,15.496 74,0009,0012,0951.0,+21.0,062,0129,1753320135,15.504 74,0012,0016,0951.1,+21.2,060,0143,1753320735,15.639 74,0011,0015,0950.9,+20.9,062,0167,1753321035,15.655 74,0009,0012,0951.1,+21.1,062,0160,1753321335,15.632 74,0016,0022,0951.2,+21.5,060,0143,1753321635,15.695 72,0012,0016,0951.0,+20.6,064,0175,1753321935,15.429 74,0011,0015,0951.0,+21.1,061,0153,1753322235,15.627 99,0010,0013,0951.1,+20.5,063,0186,1753322535,15.424 76,0008,0011,0951.3,+20.6,063,0155,1753322835,15.602 74,0011,0015,0951.2,+20.5,064,0188,1753323435,15.392 74,0010,0013,0951.1,+20.7,062,0183,1753323735,15.581 72,0014,0018,0951.4,+20.6,062,0168,1753324035,15.795 72,0013,0017,0951.2,+19.4,066,0179,1753324335,15.716 74,0011,0015,0951.2,+20.2,063,0172,1753324635,15.716 72,0012,0016,0951.4,+19.7,065,0171,1753324935,15.713 72,0026,0036,0951.3,+20.4,063,0161,1753325235,15.706 72,0017,0023,0951.3,+20.7,061,0147,1753325535,15.699 72,0011,0015,0951.2,+20.4,062,0153,1753325835,15.687 74,0015,0021,0951.6,+20.1,063,0145,1753326135,15.694 72,0015,0021,0951.5,+20.3,062,0174,1753326435,15.677 72,0012,0016,0951.4,+20.3,061,0169,1753327035,15.552 76,0013,0017,0951.7,+20.3,062,0173,1753327335,15.664 70,0011,0015,0951.2,+19.9,064,0161,1753327635,15.812 72,0013,0017,0951.4,+20.8,060,0183,1753327935,15.814 72,0012,0016,0951.6,+19.9,063,0172,1753328535,15.794 74,0011,0015,0951.4,+20.1,062,0176,1753328835,15.795 74,0013,0017,0951.6,+20.2,062,0157,1753329135,15.797 74,0011,0015,0951.5,+20.3,061,0169,1753329435,15.831 72,0016,0022,0951.8,+20.2,062,0186,1753330035,15.768 74,0014,0018,0952.0,+20.3,061,0165,1753330335,15.747 72,0022,0029,0951.5,+20.5,060,0172,1753330635,15.755 70,0022,0029,0951.9,+20.3,062,0154,1753330935,15.747 72,0020,0027,0952.0,+20.3,062,0144,1753331235,15.927 72,0017,0023,0951.9,+20.6,061,0187,1753331535,15.947 74,0017,0023,0951.8,+20.7,061,0157,1753331835,15.7 74,0018,0024,0952.0,+20.8,061,0154,1753332135,15.888 72,0024,0032,0952.0,+20.7,061,0151,1753332435,15.873 72,0023,0031,0951.8,+21.1,061,0181,1753332735,15.691 70,0024,0032,0952.0,+21.4,060,0155,1753333035,15.665 70,0020,0027,0952.1,+21.2,063,0165,1753333635,15.665 74,0018,0024,0952.1,+21.4,062,0172,1753333935,15.902 72,0017,0023,0952.3,+21.2,063,0171,1753334235,15.701 70,0022,0029,0952.2,+21.7,060,0157,1753334535,15.841 72,0020,0027,0952.3,+22.1,059,0163,1753334835,15.781 74,0019,0026,0952.0,+21.9,059,0196,1753335135,15.767 72,0018,0024,0952.2,+22.1,060,0151,1753335435,15.96 74,0017,0023,0951.8,+22.3,060,0165,1753335735,15.965 74,0017,0023,0952.2,+22.4,060,0179,1753336036,16.023 72,0014,0018,0951.8,+22.7,058,0188,1753336336,16.003 74,0013,0017,0952.0,+22.8,058,0161,1753336635,15.932 00,0016,0022,0951.8,+22.9,058,0150,1753336935,15.918 72,0016,0022,0952.2,+23.4,057,0160,1753337235,15.742 70,0014,0018,0952.3,+23.8,055,0157,1753337835,15.714 72,0018,0024,0952.3,+23.7,056,0157,1753338135,15.728 72,0013,0017,0952.1,+24.4,054,0163,1753338436,16.058 74,0010,0013,0952.3,+25.0,049,0137,1753338735,15.868 72,0009,0012,0952.0,+25.6,047,0165,1753339336,16.048 72,0008,0011,0951.9,+25.7,046,0155,1753339635,15.849 72,0007,0010,0951.9,+26.0,045,0173,1753339935,15.855 72,0008,0011,0952.3,+26.1,042,0171,1753340235,15.85 72,0008,0011,0952.1,+26.4,042,0157,1753340535,15.9 72,0006,0008,0952.1,+26.3,041,0142,1753340835,15.89 72,0008,0011,0952.0,+26.7,039,0137,1753341135,15.823 72,0008,0011,0952.1,+26.9,039,0167,1753341435,15.833 72,0007,0010,0951.9,+27.2,039,0183,1753341735,15.809 70,0008,0011,0952.2,+27.3,038,0161,1753342035,15.949 70,0007,0010,0951.6,+27.5,037,0157,1753342335,15.956 72,0008,0011,0951.8,+27.9,036,0137,1753342635,15.962 74,0006,0008,0951.7,+27.5,036,0165,1753342936,16.013 72,0006,0008,0951.7,+27.6,036,0164,1753343235,15.996 72,0008,0011,0951.9,+27.9,037,0177,1753343535,15.939 72,0006,0008,0952.0,+27.7,036,0159,1753343835,15.929 72,0007,0010,0951.9,+28.0,034,0161,1753344135,15.916 74,0006,0008,0952.3,+27.7,035,0151,1753344435,15.93 72,0008,0011,0951.9,+28.0,033,0146,1753344735,15.923 74,0006,0008,0952.0,+28.3,034,0155,1753345035,15.895 72,0007,0010,0952.1,+28.5,033,0166,1753345636,16.036 70,0006,0008,0952.1,+28.5,034,0163,1753345936,16.045 74,0008,0011,0951.9,+28.6,033,0172,1753346236,16.048 74,0007,0010,0951.7,+28.7,034,0155,1753346536,16.027 72,0007,0010,0951.8,+28.9,033,0179,1753346836,16.028 74,0006,0008,0951.7,+28.8,033,0173,1753347136,16.019 72,0009,0012,0951.9,+29.1,032,0172,1753347436,16.025 72,0006,0008,0952.0,+29.0,032,0162,1753347736,16.066 72,0007,0010,0951.7,+29.4,032,0146,1753348036,16.014 72,0008,0011,0951.7,+29.3,033,0146,1753348335,15.994 72,0006,0008,0951.7,+29.4,032,0159,1753348636,16.004 72,0007,0010,0951.5,+29.7,032,0168,1753348935,15.998 72,0007,0010,0951.5,+29.5,031,0142,1753349236,16.134 72,0008,0011,0951.5,+29.5,032,0156,1753349536,16.129 72,0006,0008,0951.6,+29.8,032,0167,1753349836,16.192 72,0006,0008,0951.5,+30.3,031,0171,1753350136,16.131 70,0010,0013,0951.3,+30.1,031,0151,1753350436,16.1 72,0008,0011,0951.3,+30.2,031,0147,1753350736,16.134 72,0008,0011,0951.4,+30.1,031,0152,1753351036,16.134 66,0008,0011,0951.7,+30.3,031,0154,1753351336,16.111 72,0010,0013,0951.5,+30.4,030,0153,1753351636,16.154 72,0008,0011,0951.2,+30.5,030,0142,1753351936,16.095 70,0010,0013,0951.3,+31.2,030,0155,1753352236,16.141 70,0006,0008,0951.3,+30.8,030,0151,1753352536,16.086 72,0008,0011,0951.2,+31.1,029,0170,1753352836,16.241 70,0008,0011,0951.1,+31.2,029,0162,1753353136,16.242 72,0007,0010,0951.2,+31.1,029,0152,1753353736,16.229 70,0010,0013,0950.9,+31.3,030,0189,1753354036,16.22 70,0009,0012,0950.9,+31.4,029,0138,1753354336,16.278 70,0008,0011,0951.2,+31.5,029,0133,1753354636,16.267 70,0007,0010,0950.8,+31.6,029,0158,1753354936,16.21 72,0007,0010,0951.1,+31.4,029,0158,1753355236,16.207 70,0006,0008,0950.9,+31.7,028,0153,1753355536,16.189 70,0007,0010,0950.8,+32.1,028,0159,1753356136,16.166 72,0013,0017,0950.6,+32.0,029,0162,1753356436,16.323 74,0007,0010,0950.9,+32.1,028,0146,1753356736,16.383 72,0007,0010,0950.5,+32.1,028,0149,1753357036,16.312 70,0009,0012,0950.9,+32.5,027,0158,1753357336,16.31 74,0007,0010,0950.7,+32.3,028,0172,1753357636,16.317 72,0008,0011,0950.3,+32.7,027,0152,1753357936,16.321 70,0009,0012,0950.5,+32.4,027,0134,1753358236,16.306 70,0009,0012,0950.4,+32.7,027,0156,1753358836,16.292 72,0009,0012,0950.4,+32.7,026,0164,1753359436,16.27 72,0008,0011,0950.0,+32.8,026,0155,1753359736,16.284 72,0010,0013,0950.4,+33.0,026,0146,1753360036,16.413 70,0010,0013,0950.2,+33.1,025,0143,1753360336,16.413 72,0008,0011,0950.0,+33.2,025,0173,1753360636,16.414 70,0011,0015,0950.0,+32.9,025,0155,1753360936,16.406 74,0012,0016,0949.9,+32.9,025,0157,1753361536,16.441 72,0009,0012,0950.1,+32.9,025,0160,1753361836,16.376 72,0010,0013,0950.0,+32.7,025,0167,1753362136,16.385 66,0008,0011,0949.9,+33.2,025,0154,1753362436,16.379 74,0009,0012,0949.8,+33.1,026,0174,1753362736,16.355 70,0010,0013,0950.0,+33.5,026,0158,1753363036,16.367 72,0009,0012,0950.0,+33.8,025,0158,1753363336,16.356 74,0013,0017,0950.0,+33.8,024,0187,1753363636,16.507 70,0009,0012,0949.8,+33.4,024,0174,1753363936,16.571 70,0012,0016,0949.5,+33.5,024,0159,1753364236,16.511 70,0009,0012,0950.1,+34.1,024,0155,1753364536,16.514 70,0012,0016,0949.8,+33.5,024,0174,1753364836,16.486 72,0009,0012,0949.7,+33.5,024,0142,1753365136,16.493 70,0011,0015,0950.0,+33.3,023,0160,1753365436,16.502 70,0010,0013,0949.9,+33.0,024,0146,1753366036,16.467 74,0010,0013,0950.0,+32.9,025,0184,1753366336,16.461 74,0010,0013,0949.7,+33.5,025,0163,1753366636,16.52 72,0012,0016,0949.9,+32.8,026,0174,1753366936,16.464 74,0010,0013,0950.0,+32.8,028,0198,1753367236,16.601 72,0009,0012,0949.6,+33.1,027,0152,1753367536,16.612 72,0008,0011,0949.7,+33.0,024,0161,1753367836,16.593 74,0011,0015,0949.9,+32.9,025,0158,1753368436,16.586 70,0011,0015,0949.7,+32.6,024,0194,1753368736,16.64 72,0010,0013,0949.7,+32.6,024,0147,1753369036,16.567 74,0010,0013,0949.8,+33.7,023,0164,1753369336,16.548 00,0011,0015,0949.7,+33.6,023,0140,1753369636,16.534 74,0008,0011,0949.9,+33.2,024,0134,1753369936,16.561 72,0009,0012,0949.7,+33.2,023,0161,1753370236,16.551 66,0010,0013,0949.8,+33.5,022,0166,1753370536,16.567 70,0009,0012,0950.2,+32.7,030,0175,1753370836,16.705 70,0015,0021,0950.1,+32.1,033,0146,1753371136,16.762 00,0010,0013,0949.8,+31.8,033,0207,1753371436,16.657 72,0008,0011,0950.1,+31.6,033,0144,1753371736,16.678 70,0007,0010,0950.1,+31.7,033,0160,1753372036,16.673 72,0008,0011,0950.3,+31.6,034,0153,1753372336,16.672 72,0011,0015,0950.2,+30.9,036,0160,1753372636,16.658 66,0017,0023,0950.2,+30.6,036,0160,1753372936,16.645 70,0008,0011,0950.0,+30.6,037,0160,1753373236,16.665 74,0007,0010,0950.0,+30.7,036,0159,1753373836,16.698 72,0008,0011,0950.2,+30.8,036,0154,1753374136,16.639 74,0007,0010,0950.3,+30.6,036,0148,1753374436,16.784 70,0007,0010,0950.5,+30.5,037,0147,1753374736,16.784 72,0010,0013,0950.4,+30.2,038,0173,1753375036,16.768 72,0009,0012,0950.3,+29.8,039,0149,1753375636,16.807 72,0010,0013,0950.3,+29.7,039,0170,1753375936,16.813 74,0007,0010,0950.5,+29.5,040,0168,1753376236,16.81 72,0010,0013,0950.6,+29.4,040,0159,1753376536,16.747 00,0008,0011,0950.5,+29.4,040,0169,1753376836,16.741 72,0007,0010,0950.5,+29.3,040,0154,1753377136,16.737 74,0007,0010,0950.5,+29.2,040,0175,1753377436,16.713 72,0009,0012,0950.8,+29.2,040,0151,1753377736,16.711 72,0008,0011,0950.5,+29.0,041,0160,1753378036,16.866 72,0008,0011,0950.6,+29.0,041,0162,1753378636,16.842 72,0010,0013,0950.9,+28.8,041,0150,1753379236,16.842 72,0008,0011,0951.1,+28.6,042,0153,1753379536,16.844 70,0008,0011,0951.1,+28.4,042,0168,1753379836,16.825 72,0008,0011,0951.2,+28.5,042,0165,1753380136,16.834 70,0009,0012,0951.3,+28.2,043,0169,1753380736,16.806 74,0008,0011,0951.3,+28.1,043,0164,1753381036,16.799 74,0012,0016,0951.4,+28.6,041,0156,1753381336,16.812 74,0008,0011,0951.3,+28.2,042,0132,1753381636,16.954 72,0009,0012,0951.5,+28.3,042,0172,1753381936,16.944 74,0009,0012,0951.6,+28.3,042,0167,1753382236,16.94 74,0007,0010,0951.3,+28.2,043,0164,1753382536,16.928 99,0010,0013,0951.7,+27.5,045,0182,1753382836,16.912 70,0013,0017,0951.7,+27.8,044,0156,1753383136,16.993 72,0012,0016,0951.6,+27.5,046,0164,1753383436,16.909 72,0012,0016,0951.7,+26.6,049,0157,1753383736,16.92 70,0009,0012,0951.8,+26.4,048,0170,1753384036,16.905 76,0010,0013,0951.8,+26.0,050,0154,1753384336,16.911 70,0009,0012,0951.9,+26.7,048,0178,1753384636,16.893 72,0010,0013,0952.0,+26.1,049,0192,1753384936,16.888 74,0010,0013,0951.9,+25.6,051,0139,1753385237,17.059 72,0009,0012,0952.1,+25.3,051,0181,1753385537,17.029 72,0008,0011,0951.9,+25.5,050,0161,1753385837,17.012 99,0008,0011,0952.0,+25.6,049,0187,1753386137,17.016 70,0011,0015,0952.1,+25.6,049,0176,1753386437,17.004 70,0010,0013,0952.0,+24.8,051,0147,1753386736,16.98 74,0010,0013,0952.1,+25.1,050,0163,1753387036,16.976 72,0009,0012,0952.2,+24.9,050,0153,1753387336,16.978 72,0010,0013,0952.2,+24.9,050,0171,1753387636,16.978 74,0008,0011,0952.2,+24.9,050,0164,1753387936,16.992 70,0012,0016,0952.1,+24.6,051,0161,1753388237,17.026 76,0010,0013,0952.1,+25.0,051,0140,1753388536,16.983 70,0010,0013,0952.0,+25.1,049,0157,1753388837,17.105 74,0009,0012,0952.0,+24.9,050,0152,1753389137,17.107 70,0011,0015,0952.2,+24.5,051,0148,1753389437,17.088 70,0011,0015,0952.4,+25.0,050,0166,1753389737,17.08 72,0011,0015,0952.4,+24.2,053,0169,1753390037,17.074 72,0011,0015,0952.4,+24.3,053,0135,1753390337,17.093 70,0009,0012,0952.3,+23.7,055,0178,1753390637,17.137 70,0011,0015,0952.1,+23.6,055,0164,1753390937,17.067 76,0010,0013,0952.2,+24.0,053,0173,1753391237,17.056 72,0009,0012,0952.6,+23.5,054,0193,1753391537,17.032 72,0010,0013,0952.6,+23.1,055,0166,1753391837,17.037 72,0011,0015,0952.4,+23.8,053,0142,1753392137,17.056 70,0010,0013,0952.5,+24.1,052,0161,1753392437,17.185 74,0010,0013,0952.7,+23.6,054,0167,1753392737,17.177 74,0009,0012,0952.6,+23.9,053,0157,1753393037,17.231 74,0009,0012,0952.6,+23.7,053,0180,1753393337,17.184 74,0011,0015,0952.7,+23.7,053,0141,1753393637,17.168 72,0010,0013,0952.7,+22.8,057,0158,1753393937,17.156 76,0013,0017,0952.6,+23.4,055,0157,1753394237,17.15 74,0011,0015,0952.5,+23.5,054,0164,1753394537,17.218 74,0010,0013,0952.8,+23.8,052,0164,1753394837,17.167 74,0011,0015,0952.6,+23.1,054,0175,1753395137,17.122 76,0010,0013,0952.5,+23.0,054,0175,1753395437,17.195 72,0010,0013,0952.7,+23.6,053,0168,1753395737,17.111 72,0012,0016,0953.1,+23.8,052,0145,1753396037,17.319 72,0016,0022,0952.8,+23.1,054,0170,1753396337,17.248 72,0010,0013,0952.9,+23.2,054,0184,1753396637,17.244 72,0014,0018,0952.8,+22.6,056,0159,1753396937,17.239 70,0011,0015,0952.9,+22.8,055,0145,1753397237,17.231 74,0011,0015,0952.9,+22.4,057,0168,1753397537,17.428 74,0011,0015,0952.9,+22.3,057,0169,1753397837,17.209 72,0011,0015,0953.1,+21.9,058,0156,1753398137,17.291 76,0011,0015,0952.8,+22.0,057,0161,1753398437,17.46 72,0012,0016,0953.1,+22.5,055,0172,1753398737,17.207 74,0012,0016,0953.1,+21.9,057,0156,1753399037,17.395 72,0011,0015,0953.2,+21.7,057,0155,1753399337,17.198 70,0012,0016,0953.2,+22.1,056,0179,1753399637,17.351 72,0010,0013,0953.1,+22.5,055,0165,1753399937,17.387 72,0012,0016,0952.8,+21.5,058,0140,1753400237,17.322 72,0010,0013,0952.9,+21.5,058,0184,1753400837,17.377 72,0012,0016,0953.0,+21.1,059,0166,1753401137,17.497 74,0011,0015,0952.9,+21.5,058,0147,1753401437,17.514 74,0011,0015,0953.2,+21.4,057,0169,1753401737,17.503 74,0012,0016,0952.8,+21.8,055,0145,1753402037,17.326 74,0011,0015,0953.4,+21.0,057,0155,1753402337,17.285 74,0011,0015,0953.3,+21.1,057,0143,1753402637,17.352 99,0012,0016,0953.3,+21.0,058,0162,1753402937,17.471 72,0014,0018,0953.4,+21.0,057,0182,1753403537,17.665 72,0013,0017,0953.2,+21.1,057,0170,1753403837,17.607 72,0014,0018,0953.2,+21.1,056,0192,1753404137,17.623 74,0015,0021,0953.3,+20.6,057,0153,1753404437,17.61 74,0011,0015,0953.3,+21.1,056,0157,1753404737,17.579 70,0015,0021,0953.6,+21.6,055,0142,1753405037,17.591 72,0014,0018,0953.3,+20.7,058,0160,1753405337,17.59 74,0013,0017,0953.2,+21.4,055,0168,1753405637,17.559 72,0015,0021,0953.1,+20.7,057,0154,1753405937,17.622 76,0015,0021,0953.2,+21.1,056,0167,1753406237,17.608 74,0014,0018,0953.2,+20.5,058,0141,1753406537,17.571 74,0016,0022,0953.1,+20.8,058,0189,1753406837,17.589 74,0017,0023,0953.5,+20.7,057,0148,1753407137,17.688 70,0016,0022,0953.2,+20.9,057,0165,1753407437,17.683 74,0020,0027,0953.0,+20.1,059,0172,1753407737,17.673 72,0016,0022,0953.3,+19.6,060,0160,1753408037,17.736 74,0015,0021,0953.1,+19.6,059,0142,1753408337,17.685 74,0016,0022,0953.1,+20.4,057,0199,1753408637,17.669 74,0016,0022,0953.2,+20.4,057,0176,1753408937,17.69 70,0017,0023,0953.2,+20.1,058,0170,1753409237,17.648 74,0015,0021,0953.0,+20.1,058,0168,1753409537,17.634 70,0017,0023,0953.1,+20.1,057,0173,1753409837,17.617 74,0017,0023,0953.2,+20.2,058,0159,1753410137,17.644 72,0017,0023,0953.2,+19.7,060,0155,1753410437,17.783 74,0017,0023,0953.2,+19.3,060,0153,1753410737,17.763 72,0017,0023,0953.2,+19.1,061,0170,1753411037,17.83 70,0015,0021,0953.5,+19.9,058,0165,1753411337,17.763 72,0013,0017,0953.5,+19.4,059,0162,1753411637,17.75 72,0012,0016,0953.6,+19.6,059,0134,1753411937,17.765 70,0015,0021,0953.7,+19.2,060,0176,1753412237,17.765 72,0017,0023,0953.5,+19.8,057,0154,1753412537,17.75 72,0012,0016,0953.3,+19.4,060,0162,1753412837,17.738 72,0016,0022,0953.3,+19.8,058,0160,1753413137,17.728 76,0016,0022,0953.4,+20.1,057,0149,1753413437,17.773 74,0016,0022,0953.5,+19.9,057,0170,1753414037,17.727 72,0016,0022,0953.5,+19.9,057,0177,1753414337,17.861 72,0013,0017,0953.5,+19.8,058,0164,1753414637,17.851 74,0015,0021,0953.5,+19.4,059,0174,1753415237,17.831 74,0016,0022,0953.6,+19.5,059,0178,1753415537,17.889 72,0016,0022,0953.4,+18.6,063,0183,1753415837,17.899 72,0017,0023,0953.5,+19.6,058,0156,1753416137,17.805 72,0016,0022,0953.6,+19.4,060,0157,1753416437,17.802 72,0016,0022,0953.7,+20.2,057,0164,1753416737,17.809 70,0021,0028,0953.8,+20.3,057,0162,1753417337,17.791 72,0020,0027,0953.6,+20.4,057,0141,1753417637,17.947 74,0019,0026,0954.0,+20.5,057,0171,1753417937,17.996 74,0019,0026,0953.7,+20.4,058,0153,1753418237,17.999 74,0021,0028,0954.0,+20.6,057,0183,1753418537,17.904 74,0022,0029,0953.7,+20.9,057,0176,1753418837,17.927 72,0019,0026,0953.7,+21.0,057,0155,1753419137,17.911 66,0016,0022,0953.9,+21.3,056,0167,1753419437,17.904 72,0014,0018,0953.9,+21.0,058,0151,1753419737,17.906 72,0016,0022,0953.5,+21.1,058,0181,1753420037,17.707 72,0021,0028,0953.9,+20.9,059,0166,1753420337,17.948 72,0016,0022,0954.3,+21.1,058,0165,1753420637,17.699 72,0015,0021,0954.4,+21.5,056,0168,1753420937,17.898 72,0017,0023,0953.9,+21.7,056,0165,1753421238,18.032 72,0017,0023,0954.1,+21.9,056,0174,1753421538,18.017 72,0019,0026,0954.1,+22.2,055,0142,1753421838,18.026 72,0018,0024,0954.1,+22.2,055,0164,1753422138,18.075 74,0019,0026,0953.9,+22.5,053,0174,1753422438,18.067 72,0019,0026,0954.2,+22.6,052,0172,1753422737,17.988 70,0015,0021,0953.9,+22.8,052,0138,1753423037,17.983 72,0017,0023,0953.7,+23.1,050,0143,1753423337,17.985 72,0014,0018,0954.0,+23.2,050,0144,1753423637,17.98 72,0014,0018,0953.7,+23.6,048,0168,1753423937,17.774 72,0016,0022,0954.1,+23.8,047,0142,1753424537,17.771 76,0015,0021,0954.0,+24.1,047,0178,1753424837,17.971 74,0013,0017,0953.8,+24.3,046,0145,1753425137,17.982 74,0013,0017,0953.8,+24.5,045,0171,1753425437,17.91 70,0015,0021,0953.6,+24.7,045,0180,1753425737,17.915 76,0016,0022,0954.0,+24.9,045,0176,1753426037,17.89 99,0014,0018,0954.1,+24.8,046,0160,1753426337,17.877 00,0012,0016,0954.0,+25.2,044,0169,1753426638,18.074 72,0013,0017,0954.0,+25.3,044,0170,1753426937,17.878 70,0014,0018,0954.1,+25.1,044,0185,1753427237,17.927 74,0014,0018,0954.0,+25.3,044,0146,1753427537,17.922 74,0014,0018,0954.1,+25.9,043,0168,1753427838,18.042 00,0012,0016,0954.1,+25.7,042,0179,1753428138,18.023 72,0015,0021,0954.0,+26.1,041,0159,1753428438,18.005 72,0014,0018,0954.0,+26.1,041,0141,1753428737,17.996 70,0012,0016,0953.9,+26.9,039,0143,1753429037,17.994 72,0013,0017,0953.8,+27.2,040,0158,1753429337,17.98 72,0019,0026,0954.0,+26.9,040,0147,1753429637,17.988 70,0015,0021,0954.2,+26.8,040,0150,1753429937,17.97 74,0011,0015,0954.0,+27.2,039,0154,1753430237,17.968 74,0011,0015,0953.9,+27.7,038,0149,1753430537,17.972 74,0014,0018,0953.9,+27.4,040,0163,1753430837,17.939 72,0014,0018,0954.1,+27.5,039,0155,1753431137,17.943 74,0012,0016,0953.9,+27.7,038,0142,1753431437,17.933 76,0013,0017,0953.9,+27.9,039,0154,1753431737,17.917 72,0013,0017,0953.7,+28.1,039,0162,1753432038,18.088 72,0011,0015,0953.8,+28.4,038,0153,1753432638,18.081 74,0013,0017,0953.8,+28.9,037,0144,1753432938,18.069 72,0014,0018,0953.6,+28.5,037,0162,1753433538,18.05 70,0012,0016,0953.8,+29.7,034,0141,1753433838,18.049 74,0011,0015,0953.8,+29.4,035,0158,1753434138,18.107 72,0013,0017,0953.8,+30.0,033,0144,1753434438,18.106 72,0016,0022,0953.8,+30.1,033,0173,1753434738,18.035 70,0015,0021,0953.8,+30.3,032,0164,1753435038,18.037 74,0013,0017,0953.9,+30.3,033,0147,1753435338,18.034 70,0013,0017,0953.9,+30.3,033,0150,1753435638,18.183 72,0013,0017,0953.8,+30.6,032,0138,1753435938,18.185 72,0013,0017,0953.5,+30.8,032,0176,1753436238,18.172 70,0014,0018,0953.6,+31.0,031,0181,1753436538,18.184 74,0010,0013,0953.4,+31.1,032,0161,1753436838,18.252 72,0015,0021,0953.4,+31.3,031,0143,1753437138,18.168 70,0015,0021,0953.6,+31.9,029,0151,1753437438,18.154 72,0013,0017,0953.4,+32.0,028,0164,1753437738,18.159 72,0014,0018,0953.2,+32.0,028,0127,1753438338,18.171 72,0014,0018,0953.2,+31.4,029,0140,1753438638,18.139 72,0009,0012,0953.1,+32.4,026,0161,1753438938,18.142 72,0016,0022,0953.2,+32.4,027,0182,1753439238,18.345 74,0012,0016,0952.9,+32.5,026,0170,1753439538,18.274 74,0010,0013,0952.8,+33.0,026,0167,1753439838,18.272 72,0010,0013,0953.0,+32.5,026,0167,1753440138,18.261 72,0009,0012,0953.0,+33.2,023,0157,1753440438,18.272 72,0010,0013,0952.7,+33.9,023,0140,1753440738,18.268 72,0011,0015,0952.8,+33.1,023,0177,1753441038,18.245 70,0010,0013,0953.0,+33.5,023,0138,1753441338,18.299 72,0012,0016,0952.6,+33.3,023,0172,1753441640,20.956 74,0009,0012,0952.8,+33.1,024,0160,1753441938,18.238 70,0010,0013,0952.4,+33.1,024,0158,1753442238,18.215 72,0007,0010,0952.5,+34.1,021,0173,1753442538,18.223 74,0006,0008,0952.5,+34.8,021,0180,1753442838,18.386 72,0007,0010,0952.7,+34.8,019,0150,1753443138,18.351 70,0007,0010,0952.5,+34.7,019,0139,1753443438,18.359 72,0008,0011,0952.7,+34.3,021,0156,1753443738,18.368 72,0010,0013,0952.5,+33.8,021,0156,1753444038,18.368 72,0007,0010,0952.3,+33.7,021,0158,1753444338,18.36 72,0009,0012,0952.8,+34.3,021,0168,1753444638,18.343 74,0007,0010,0952.5,+34.4,021,0149,1753444938,18.338 72,0007,0010,0952.4,+34.0,021,0175,1753445238,18.328 70,0008,0011,0952.3,+34.7,019,0175,1753445838,18.322 72,0013,0017,0952.0,+34.8,019,0156,1753446138,18.394 72,0006,0008,0952.1,+34.3,019,0161,1753446438,18.554 72,0007,0010,0952.5,+35.4,019,0158,1753446738,18.47 74,0008,0011,0952.4,+34.6,019,0166,1753447038,18.463 72,0008,0011,0952.3,+35.2,019,0164,1753447338,18.459 70,0006,0008,0952.4,+35.8,018,0153,1753447638,18.46 72,0009,0012,0952.3,+35.7,017,0146,1753447938,18.467 72,0008,0011,0952.2,+36.2,017,0158,1753448238,18.516 74,0005,0007,0952.2,+36.9,017,0161,1753448538,18.518 72,0007,0010,0952.4,+37.2,017,0175,1753448838,18.439 72,0008,0011,0952.3,+36.9,017,0175,1753449138,18.439 76,0008,0011,0952.3,+36.1,018,0172,1753449438,18.432 72,0007,0010,0952.3,+35.6,019,0145,1753449738,18.429 72,0010,0013,0952.2,+36.1,018,0144,1753450038,18.579 74,0007,0010,0952.5,+36.7,018,0150,1753450338,18.576 74,0008,0011,0952.3,+36.2,019,0162,1753450638,18.596 74,0007,0010,0952.1,+36.0,018,0161,1753450938,18.63 70,0007,0010,0952.2,+36.4,017,0151,1753451238,18.56 74,0005,0007,0952.1,+36.4,016,0150,1753451538,18.556 70,0005,0007,0952.1,+36.5,016,0155,1753451838,18.558 72,0006,0008,0952.3,+36.6,016,0168,1753452138,18.563 70,0006,0008,0952.1,+36.8,016,0147,1753452438,18.551 72,0006,0008,0952.3,+36.4,017,0172,1753452738,18.546 74,0007,0010,0952.2,+36.2,016,0163,1753453338,18.586 74,0004,0006,0951.9,+36.7,015,0165,1753453638,18.664 72,0007,0010,0952.0,+36.7,015,0145,1753453938,18.664 74,0008,0011,0952.5,+36.7,015,0158,1753454238,18.65 99,0005,0007,0952.1,+36.4,015,0157,1753454538,18.682 72,0004,0006,0952.4,+36.3,015,0162,1753454838,18.667 74,0004,0006,0952.0,+36.1,015,0176,1753455138,18.648 00,0005,0007,0952.1,+36.4,015,0176,1753455438,18.63 72,0005,0007,0952.1,+36.1,015,0135,1753455738,18.645 74,0005,0007,0952.1,+36.5,015,0165,1753456038,18.637 74,0005,0007,0952.2,+36.4,016,0143,1753456338,18.617 72,0005,0007,0952.0,+36.5,015,0157,1753456638,18.629 74,0005,0007,0952.3,+36.2,016,0178,1753456938,18.628 70,0005,0007,0952.4,+36.2,016,0161,1753457238,18.779 72,0007,0010,0952.2,+36.4,015,0148,1753457538,18.769 99,0005,0007,0952.2,+36.1,016,0177,1753457838,18.745 74,0005,0007,0952.5,+36.3,015,0154,1753458138,18.762 70,0005,0007,0952.6,+35.8,016,0144,1753458438,18.756 72,0005,0007,0952.2,+36.0,015,0148,1753458738,18.743 76,0003,0005,0952.2,+36.0,014,0169,1753459038,18.764 70,0004,0006,0952.2,+36.0,014,0144,1753459338,18.743 74,0005,0007,0952.4,+35.9,014,0147,1753459638,18.804 72,0005,0007,0952.7,+35.9,015,0163,1753459938,18.726 74,0004,0006,0952.2,+35.7,015,0178,1753460238,18.784 74,0005,0007,0952.2,+35.8,015,0156,1753460538,18.726 74,0003,0005,0952.5,+35.5,015,0146,1753460838,18.872 00,0005,0007,0952.4,+35.6,015,0170,1753461138,18.85 72,0004,0006,0952.5,+35.4,016,0183,1753461438,18.885 72,0003,0005,0952.6,+35.1,016,0163,1753461738,18.87 70,0004,0006,0952.4,+34.8,017,0167,1753462038,18.874 72,0004,0006,0952.6,+34.5,018,0159,1753462638,18.909 70,0009,0012,0952.8,+34.0,024,0186,1753463479,19.081 74,0009,0012,0952.6,+34.1,025,0184,1753463779,19.094 72,0009,0012,0952.6,+33.8,026,0148,1753464079,19.089 72,0009,0012,0952.8,+33.4,027,0154,1753464379,19.2 74,0008,0011,0952.6,+33.0,028,0151,1753464679,19.221 72,0008,0011,0952.5,+32.4,029,0166,1753464979,19.203 72,0009,0012,0952.8,+32.6,028,0159,1753465279,19.198 74,0009,0012,0952.9,+31.7,030,0166,1753465579,19.191 74,0008,0011,0952.7,+31.6,030,0153,1753465879,19.24 74,0008,0011,0952.6,+31.3,031,0165,1753466179,19.183 72,0010,0013,0952.8,+31.3,031,0148,1753466479,19.247 74,0009,0012,0952.9,+31.0,031,0172,1753466779,19.161 72,0010,0013,0952.9,+30.8,032,0148,1753467079,19.151 74,0011,0015,0952.9,+30.8,032,0181,1753467379,19.151 70,0009,0012,0953.1,+30.7,032,0180,1753467679,19.136 72,0014,0018,0953.0,+30.6,032,0172,1753467979,19.272 70,0022,0029,0953.1,+30.7,032,0158,1753468279,19.31 72,0012,0016,0953.3,+30.5,033,0155,1753468579,19.284 74,0010,0013,0953.1,+29.7,035,0171,1753468879,19.289 72,0013,0017,0953.4,+30.0,034,0162,1753469179,19.343 72,0013,0017,0953.6,+30.2,033,0174,1753469779,19.282 72,0011,0015,0953.7,+30.1,034,0169,1753470079,19.268 74,0016,0022,0953.9,+29.8,034,0174,1753470379,19.247 74,0010,0013,0953.6,+29.6,034,0150,1753470679,19.247 72,0015,0021,0953.7,+29.7,034,0176,1753470979,19.258 74,0014,0018,0953.9,+29.4,035,0158,1753471279,19.29 74,0010,0013,0953.9,+29.8,034,0150,1753471579,19.361 74,0029,0039,0953.6,+29.3,035,0166,1753471879,19.373 72,0013,0017,0953.5,+29.2,035,0150,1753472179,19.375 76,0014,0018,0953.4,+29.3,035,0137,1753472479,19.37 74,0012,0016,0953.4,+29.2,035,0186,1753472779,19.401 72,0013,0017,0953.8,+28.8,036,0151,1753473079,19.358 72,0012,0016,0953.9,+28.7,036,0158,1753473379,19.346 72,0012,0016,0953.7,+27.9,038,0159,1753473679,19.335 00,0014,0018,0953.7,+27.7,037,0186,1753473979,19.321 72,0015,0021,0953.7,+27.9,037,0148,1753474279,19.327 70,0011,0015,0954.0,+27.0,039,0145,1753474579,19.329 72,0012,0016,0954.2,+27.1,039,0167,1753474879,19.319 74,0014,0018,0954.0,+26.4,041,0164,1753475179,19.433 76,0014,0018,0953.8,+27.4,039,0165,1753475479,19.453 74,0011,0015,0954.0,+27.3,039,0174,1753475779,19.455 72,0011,0015,0954.2,+26.7,040,0165,1753476079,19.45 72,0012,0016,0954.0,+26.9,040,0153,1753476379,19.513 72,0013,0017,0954.1,+27.1,040,0160,1753476679,19.491 72,0014,0018,0954.1,+26.6,041,0179,1753476979,19.434 00,0012,0016,0953.8,+26.5,041,0179,1753477279,19.498 70,0014,0018,0953.8,+25.7,043,0145,1753477579,19.412 70,0016,0022,0954.1,+25.4,043,0159,1753478179,19.396 72,0013,0017,0953.9,+25.3,043,0171,1753478479,19.418 76,0012,0016,0953.9,+25.2,043,0161,1753478779,19.569 72,0011,0015,0954.2,+25.1,043,0161,1753479079,19.589 72,0010,0013,0954.0,+25.0,041,0147,1753479379,19.535 72,0025,0034,0954.1,+24.9,042,0152,1753479679,19.524 72,0011,0015,0954.2,+25.5,039,0155,1753479979,19.515 72,0014,0018,0954.1,+24.3,044,0171,1753480279,19.517 74,0013,0017,0953.9,+25.6,040,0138,1753480579,19.513 99,0010,0013,0954.1,+25.1,039,0161,1753481179,19.479 76,0010,0013,0954.2,+25.1,041,0182,1753481779,19.481 72,0011,0015,0953.9,+24.8,042,0154,1753482079,19.471 72,0012,0016,0953.8,+24.8,042,0152,1753482379,19.593 74,0010,0013,0953.8,+25.2,041,0181,1753482679,19.607 72,0010,0013,0953.9,+25.0,042,0145,1753482979,19.619 74,0011,0015,0954.2,+25.0,042,0155,1753483279,19.591 76,0011,0015,0954.1,+24.3,043,0172,1753483579,19.587 72,0009,0012,0954.0,+25.2,040,0172,1753483879,19.659 72,0012,0016,0953.9,+24.5,041,0147,1753484179,19.652 74,0011,0015,0953.9,+24.1,043,0140,1753484479,19.586 00,0012,0016,0954.2,+24.3,041,0143,1753484779,19.644 74,0013,0017,0954.5,+23.7,046,0175,1753485079,19.571 72,0011,0015,0954.2,+23.9,045,0165,1753485379,19.556 74,0011,0015,0954.7,+24.1,045,0156,1753485679,19.552 72,0011,0015,0954.3,+23.5,046,0156,1753485979,19.655 74,0012,0016,0954.2,+23.4,047,0161,1753486279,19.742 72,0014,0018,0954.5,+23.2,047,0158,1753486579,19.692 72,0012,0016,0954.5,+22.8,048,0157,1753486879,19.683 72,0012,0016,0954.6,+22.5,048,0149,1753487479,19.668 74,0011,0015,0954.4,+22.8,048,0141,1753487779,19.66 72,0012,0016,0954.5,+22.8,049,0179,1753488079,19.663 74,0012,0016,0954.5,+23.1,047,0168,1753488379,19.644 74,0009,0012,0954.6,+22.9,047,0176,1753488979,19.638 72,0010,0013,0954.7,+22.2,047,0139,1753489279,19.626 72,0012,0016,0954.3,+22.0,049,0181,1753489579,19.748 72,0011,0015,0954.6,+22.1,049,0170,1753489879,19.773 72,0009,0012,0954.4,+22.0,048,0142,1753490179,19.766 74,0013,0017,0954.6,+22.1,048,0151,1753490479,19.771 72,0011,0015,0954.6,+20.9,052,0148,1753490779,19.757 72,0011,0015,0954.5,+21.0,051,0147,1753491079,19.809 76,0011,0015,0954.8,+22.5,046,0167,1753491379,19.998 74,0010,0013,0954.6,+21.9,048,0188,1753491679,19.73 76,0011,0015,0954.7,+21.3,050,0139,1753491979,19.926 74,0011,0015,0954.8,+21.7,049,0179,1753492279,19.75 72,0013,0017,0954.5,+21.5,050,0133,1753492579,19.698 72,0013,0017,0954.3,+21.6,050,0144,1753492879,19.718 74,0011,0015,0954.3,+21.4,049,0159,1753493479,19.852 74,0011,0015,0954.4,+22.0,047,0185,1753493780,20.045 72,0011,0015,0954.4,+21.8,047,0162,1753494080,20.1 72,0015,0021,0954.5,+20.3,053,0179,1753494380,20.021 72,0015,0021,0954.6,+21.2,050,0173,1753494680,20.022 74,0011,0015,0954.6,+21.1,050,0157,1753494980,20.015 72,0010,0013,0954.9,+21.0,050,0162,1753495579,20 74,0012,0016,0954.3,+21.1,049,0137,1753495879,19.798 72,0011,0015,0954.6,+20.5,050,0197,1753496179,19.996 76,0014,0018,0954.5,+20.9,050,0175,1753496479,19.847 74,0012,0016,0954.6,+20.2,052,0185,1753496779,19.917 74,0011,0015,0954.6,+20.0,052,0157,1753497380,20.121 72,0011,0015,0954.5,+20.8,050,0163,1753497680,20.127 72,0012,0016,0954.7,+20.5,051,0168,1753497979,19.91 74,0013,0017,0954.6,+20.9,049,0179,1753498280,20.109 74,0013,0017,0954.3,+20.6,050,0181,1753498580,20.108 74,0012,0016,0954.5,+20.5,051,0155,1753498879,19.978 74,0011,0015,0954.2,+21.0,049,0163,1753499179,19.964 72,0012,0016,0954.4,+19.6,053,0166,1753499480,20.081 72,0010,0013,0954.3,+19.9,052,0176,1753499780,20.078 72,0012,0016,0954.5,+19.6,052,0157,1753500079,19.881 70,0013,0017,0954.6,+19.8,052,0166,1753500380,20.218 70,0010,0013,0954.3,+19.9,052,0163,1753500680,20.214 72,0012,0016,0954.5,+20.3,051,0173,1753501280,20.21 72,0011,0015,0954.6,+20.4,051,0176,1753501580,20.192 72,0013,0017,0954.5,+20.5,050,0179,1753501880,20.187 74,0014,0018,0954.3,+20.8,050,0157,1753502180,20.187 72,0012,0016,0954.2,+20.7,050,0187,1753502480,20.176 70,0013,0017,0954.5,+20.5,050,0154,1753502780,20.178 74,0013,0017,0954.3,+21.1,049,0151,1753503080,20.228 72,0014,0018,0954.5,+21.3,048,0150,1753503380,20.147 74,0011,0015,0954.6,+20.5,051,0175,1753503680,20.147 74,0015,0021,0954.4,+20.7,051,0153,1753503980,20.274 74,0012,0016,0954.3,+20.7,052,0189,1753504280,20.298 72,0011,0015,0954.6,+21.2,050,0174,1753504580,20.276 74,0012,0016,0954.5,+21.7,049,0155,1753504880,20.283 72,0014,0018,0954.5,+21.5,050,0160,1753505180,20.274 74,0017,0023,0954.6,+21.3,052,0168,1753505480,20.279 72,0012,0016,0954.5,+21.9,050,0159,1753505780,20.258 72,0012,0016,0954.8,+22.2,048,0179,1753506380,20.317 74,0011,0015,0954.6,+22.1,049,0181,1753506680,20.238 72,0014,0018,0954.6,+22.4,048,0159,1753506980,20.24 74,0014,0018,0954.5,+22.8,047,0148,1753507280,20.22 74,0013,0017,0954.5,+22.8,047,0151,1753507580,20.357 72,0015,0021,0954.4,+22.8,047,0156,1753507880,20.379 74,0015,0021,0954.4,+23.2,046,0160,1753508180,20.38 74,0012,0016,0954.8,+23.3,045,0155,1753508480,20.366 72,0010,0013,0954.6,+23.6,044,0161,1753508780,20.428 72,0010,0013,0954.9,+23.8,044,0159,1753509080,20.36 74,0011,0015,0954.4,+24.3,042,0179,1753509680,20.156 70,0011,0015,0954.3,+24.7,041,0152,1753509980,20.139 72,0010,0013,0954.5,+24.9,041,0160,1753510280,20.128 76,0008,0011,0954.5,+25.2,040,0158,1753510580,20.131 72,0010,0013,0954.4,+25.5,039,0152,1753510880,20.202 72,0006,0008,0954.3,+25.8,039,0168,1753511180,20.256 74,0006,0008,0954.3,+26.2,038,0164,1753511480,20.275 74,0005,0007,0954.2,+26.3,036,0171,1753511780,20.27 76,0006,0008,0954.1,+26.5,035,0174,1753512080,20.275 70,0007,0010,0954.5,+26.9,035,0154,1753512380,20.251 72,0005,0007,0954.2,+26.8,034,0170,1753512680,20.432 74,0006,0008,0954.3,+27.1,034,0171,1753512980,20.425 76,0006,0008,0954.4,+27.1,033,0180,1753513280,20.424 72,0007,0010,0954.2,+27.5,033,0188,1753513580,20.462 72,0005,0007,0954.1,+27.5,033,0161,1753513880,20.214 70,0006,0008,0954.2,+27.7,032,0159,1753514180,20.218 70,0006,0008,0954.0,+27.8,032,0145,1753514780,20.335 74,0005,0007,0954.2,+28.3,032,0145,1753515080,20.369 74,0004,0006,0954.3,+28.4,031,0123,1753515380,20.345 74,0006,0008,0954.1,+28.5,032,0181,1753515680,20.402 74,0006,0008,0954.1,+28.5,031,0132,1753515980,20.402 74,0005,0007,0954.2,+28.8,031,0144,1753516280,20.336 72,0007,0010,0953.7,+28.9,030,0155,1753516580,20.324 72,0007,0010,0954.0,+29.1,030,0154,1753516880,20.33 72,0006,0008,0953.9,+29.4,030,0149,1753517180,20.313 74,0007,0010,0954.1,+29.5,029,0166,1753517480,20.312 76,0006,0008,0953.8,+29.7,029,0165,1753517780,20.309 72,0005,0007,0953.7,+29.8,029,0150,1753518080,20.295 70,0005,0007,0953.6,+30.1,028,0154,1753518680,20.44 74,0006,0008,0953.6,+30.2,029,0161,1753518980,20.444 72,0006,0008,0953.6,+30.4,028,0171,1753519280,20.436 70,0007,0010,0953.7,+30.2,028,0156,1753519580,20.421 72,0006,0008,0953.6,+30.7,027,0161,1753519880,20.411 72,0007,0010,0953.6,+31.0,026,0143,1753520180,20.414 74,0007,0010,0953.4,+31.3,027,0176,1753520780,20.391 72,0007,0010,0953.4,+31.3,027,0170,1753521080,20.393 72,0009,0012,0953.4,+31.3,026,0150,1753521380,20.394 74,0008,0011,0953.7,+31.8,026,0166,1753521680,20.378 70,0009,0012,0953.5,+31.8,026,0156,1753521980,20.497 74,0012,0016,0953.3,+31.6,026,0161,1753522280,20.529 72,0008,0011,0953.3,+32.0,026,0152,1753522580,20.525 74,0008,0011,0953.0,+32.2,026,0174,1753523180,20.578 72,0011,0015,0953.1,+32.4,026,0175,1753523480,20.518 72,0008,0011,0953.0,+32.8,025,0170,1753523780,20.5 70,0012,0016,0952.7,+32.9,025,0164,1753524080,20.498 70,0009,0012,0953.1,+32.8,025,0144,1753524380,20.496 74,0010,0013,0952.7,+33.0,025,0166,1753524680,20.51 70,0009,0012,0952.8,+33.2,024,0169,1753525280,20.48 74,0008,0011,0952.5,+33.2,024,0135,1753525580,20.688 74,0008,0011,0952.7,+33.4,023,0166,1753525880,20.654 72,0007,0010,0952.3,+33.7,023,0161,1753526180,20.648 72,0008,0011,0952.4,+33.9,022,0143,1753526480,20.628 72,0008,0011,0952.5,+33.7,022,0174,1753526780,20.621 70,0006,0008,0952.1,+33.9,021,0175,1753527080,20.628 72,0006,0008,0952.2,+34.5,021,0166,1753527380,20.624 72,0006,0008,0951.9,+34.8,021,0163,1753527680,20.659 72,0008,0011,0952.0,+34.8,020,0168,1753527980,20.603 74,0006,0008,0951.9,+34.6,020,0173,1753528280,20.583 74,0005,0007,0951.9,+35.0,019,0175,1753528580,20.571 72,0008,0011,0951.8,+35.1,019,0156,1753528880,20.579 72,0008,0011,0951.8,+34.9,019,0142,1753529180,20.707 74,0009,0012,0951.7,+35.0,019,0153,1753529480,20.738 72,0007,0010,0951.6,+35.0,019,0166,1753529780,20.727 72,0007,0010,0951.4,+35.5,018,0162,1753530380,20.741 74,0008,0011,0951.2,+35.5,018,0195,1753530980,20.727 72,0004,0006,0951.4,+35.3,018,0139,1753531280,20.719 70,0007,0010,0950.9,+35.4,017,0161,1753531580,20.711 70,0007,0010,0951.0,+36.1,017,0161,1753531880,20.699 74,0008,0011,0950.7,+36.2,015,0138,1753532480,20.697 72,0009,0012,0950.8,+36.0,016,0163,1753532780,20.882 74,0007,0010,0950.6,+36.4,016,0148,1753533380,20.881 74,0006,0008,0950.6,+36.1,017,0143,1753533680,20.838 74,0007,0010,0950.4,+36.8,016,0147,1753533980,20.83 72,0007,0010,0950.0,+36.8,015,0171,1753534280,20.832 70,0007,0010,0950.3,+37.4,015,0156,1753534880,20.809 74,0008,0011,0950.1,+37.1,015,0164,1753535480,20.876 72,0006,0008,0949.9,+37.6,015,0173,1753535780,20.795 72,0006,0008,0949.7,+37.4,015,0153,1753536080,20.805 72,0013,0017,0949.8,+37.1,015,0163,1753536380,20.913 74,0007,0010,0949.8,+36.9,015,0177,1753536680,20.952 72,0007,0010,0949.6,+36.9,015,0176,1753536980,20.935 72,0007,0010,0949.8,+37.1,015,0150,1753537280,20.933 74,0008,0011,0949.3,+37.2,015,0160,1753537580,20.939 70,0009,0012,0949.8,+37.6,015,0163,1753537880,20.993 76,0006,0008,0949.7,+37.0,015,0154,1753538180,20.947 99,0011,0015,0949.4,+37.1,014,0169,1753538480,20.926 74,0008,0011,0949.3,+36.8,015,0161,1753538780,20.918 76,0010,0013,0949.5,+37.3,015,0159,1753539080,20.927 72,0009,0012,0949.2,+37.2,014,0154,1753539380,20.912 74,0008,0011,0949.0,+37.1,015,0158,1753539981,21.09 76,0013,0017,0949.4,+37.2,015,0147,1753540281,21.12 76,0008,0011,0949.3,+37.3,015,0153,1753540581,21.042 72,0012,0016,0949.3,+36.7,015,0149,1753540881,21.063 74,0014,0018,0949.0,+37.0,015,0180,1753541181,21.051 70,0009,0012,0949.2,+36.8,014,0166,1753541781,21.029 72,0008,0011,0948.7,+36.7,014,0184,1753542081,21.041 72,0011,0015,0948.9,+36.5,015,0158,1753542381,21.022 74,0014,0018,0948.8,+36.4,014,0169,1753542681,21.092 72,0011,0015,0948.8,+36.3,015,0148,1753543281,21.002 74,0010,0013,0948.6,+36.0,015,0170,1753543581,21.143 99,0010,0013,0948.7,+36.0,015,0170,1753543881,21.149 72,0010,0013,0948.7,+36.0,015,0156,1753544181,21.154 74,0007,0010,0948.6,+36.0,015,0167,1753544481,21.151 74,0006,0008,0948.6,+35.9,015,0166,1753545081,21.195 72,0011,0015,0948.8,+35.6,016,0169,1753545381,21.123 72,0011,0015,0948.8,+35.4,015,0160,1753545681,21.132 74,0011,0015,0948.6,+35.3,016,0173,1753545981,21.127 70,0008,0011,0948.8,+35.2,016,0163,1753546281,21.112 70,0011,0015,0948.8,+35.2,016,0181,1753546581,21.114 74,0007,0010,0948.9,+35.0,017,0167,1753547181,21.229 74,0008,0011,0948.7,+34.8,016,0176,1753547481,21.301 72,0008,0011,0948.5,+34.7,016,0171,1753547781,21.255 70,0009,0012,0948.8,+34.6,017,0160,1753548081,21.242 70,0007,0010,0949.0,+34.4,017,0171,1753548381,21.257 72,0007,0010,0948.6,+34.4,017,0178,1753548681,21.223 70,0009,0012,0948.8,+34.2,017,0165,1753548981,21.21 76,0006,0008,0949.0,+34.1,017,0174,1753549281,21.215 74,0010,0013,0949.0,+34.0,017,0135,1753549581,21.21 72,0006,0008,0949.1,+34.0,018,0183,1753549881,21.2 74,0006,0008,0948.9,+33.9,018,0171,1753550181,21.192 72,0009,0012,0949.0,+33.7,018,0145,1753550481,21.197 74,0006,0008,0948.9,+33.6,018,0153,1753550781,21.321 72,0006,0008,0948.9,+33.5,019,0148,1753551081,21.352 72,0009,0012,0949.3,+33.3,019,0159,1753551381,21.345 72,0006,0008,0948.9,+33.2,020,0152,1753551681,21.326 74,0008,0011,0949.4,+33.0,020,0153,1753551981,21.375 74,0008,0011,0949.3,+32.9,020,0160,1753552281,21.312 72,0006,0008,0949.2,+32.8,020,0153,1753552581,21.31 72,0010,0013,0949.3,+32.7,019,0150,1753552881,21.304 72,0005,0007,0949.4,+32.7,019,0139,1753553181,21.3 74,0008,0011,0949.2,+32.4,020,0174,1753553481,21.29 74,0006,0008,0949.4,+32.3,020,0173,1753553781,21.275 72,0010,0013,0949.3,+32.1,020,0155,1753554081,21.267 72,0006,0008,0949.4,+32.0,020,0163,1753554381,21.407 72,0008,0011,0949.7,+31.9,021,0168,1753554681,21.413 74,0007,0010,0949.4,+31.9,021,0166,1753554981,21.41 74,0008,0011,0949.7,+31.9,021,0173,1753555281,21.419 74,0006,0008,0949.7,+31.8,021,0172,1753555581,21.416 72,0005,0007,0949.6,+31.8,022,0156,1753555881,21.412 72,0008,0011,0949.6,+31.7,022,0144,1753556181,21.402 74,0007,0010,0949.8,+31.6,023,0156,1753556481,21.402 74,0007,0010,0949.6,+31.5,023,0149,1753556781,21.457 74,0008,0011,0949.6,+31.4,023,0161,1753557081,21.386 72,0007,0010,0949.7,+31.3,023,0145,1753557381,21.529 76,0007,0010,0949.4,+31.1,024,0148,1753557681,21.364 76,0008,0011,0949.8,+31.2,024,0170,1753557981,21.482 72,0008,0011,0949.8,+31.1,024,0167,1753558581,21.499 72,0008,0011,0950.3,+30.2,031,0160,1753559181,21.513 74,0010,0013,0949.7,+28.4,037,0171,1753559481,21.495 76,0009,0012,0949.7,+27.4,041,0157,1753559781,21.52 74,0012,0016,0949.5,+27.0,043,0157,1753560081,21.472 72,0011,0015,0949.7,+26.8,044,0136,1753560381,21.469 72,0008,0011,0949.7,+26.3,046,0140,1753560681,21.462 72,0008,0011,0949.8,+26.5,046,0167,1753560981,21.424 72,0008,0011,0949.7,+26.4,044,0150,1753561281,21.435 72,0010,0013,0949.5,+27.3,039,0160,1753561581,21.572 76,0006,0008,0949.6,+27.2,038,0138,1753562181,21.653 72,0006,0008,0949.8,+27.5,036,0170,1753562481,21.576 74,0007,0010,0949.7,+28.0,034,0159,1753562781,21.77 72,0008,0011,0949.5,+28.0,034,0186,1753563081,21.755 72,0007,0010,0949.6,+28.2,032,0145,1753563381,21.743 74,0007,0010,0949.7,+28.1,032,0169,1753563681,21.556 74,0007,0010,0949.7,+28.2,032,0158,1753563981,21.529 72,0007,0010,0949.6,+28.3,031,0173,1753564281,21.602 72,0006,0008,0949.3,+28.3,031,0162,1753564581,21.732 74,0008,0011,0949.2,+28.4,030,0138,1753564881,21.762 74,0006,0008,0949.3,+28.3,030,0156,1753565181,21.833 72,0008,0011,0949.5,+28.3,030,0150,1753565481,21.669 70,0006,0008,0949.3,+28.4,029,0153,1753566081,21.848 70,0006,0008,0949.2,+28.3,030,0156,1753566381,21.653 72,0007,0010,0949.1,+28.3,030,0164,1753566681,21.638 70,0007,0010,0949.2,+28.2,030,0162,1753566981,21.699 72,0005,0007,0949.1,+28.3,029,0162,1753567281,21.886 72,0007,0010,0949.0,+28.2,029,0160,1753567581,21.807 74,0006,0008,0949.3,+28.2,029,0164,1753567881,21.617 74,0005,0007,0949.3,+28.2,029,0154,1753568181,21.619 70,0007,0010,0949.2,+28.1,029,0175,1753568481,21.609 72,0007,0010,0949.2,+27.9,030,0174,1753568781,21.729 72,0006,0008,0949.3,+27.9,030,0132,1753569082,22.001 74,0007,0010,0949.1,+27.7,030,0167,1753569382,22.001 72,0007,0010,0949.2,+27.6,030,0165,1753569681,21.808 74,0007,0010,0949.2,+27.5,030,0157,1753569981,21.922 72,0005,0007,0949.2,+27.5,030,0159,1753570281,21.921 72,0008,0011,0949.2,+27.5,031,0155,1753570581,21.716 74,0006,0008,0949.0,+27.4,031,0139,1753570881,21.71 70,0007,0010,0949.1,+27.5,031,0159,1753571181,21.888 72,0005,0007,0949.3,+27.3,031,0172,1753571481,21.894 72,0007,0010,0949.2,+27.4,031,0170,1753571781,21.684 72,0008,0011,0949.3,+27.6,030,0169,1753572081,21.945 72,0006,0008,0949.3,+27.4,031,0151,1753572382,22.068 72,0006,0008,0949.3,+27.1,032,0154,1753572682,22.037 72,0007,0010,0949.3,+27.2,032,0142,1753572982,22.012 72,0005,0007,0949.0,+27.2,031,0153,1753573281,21.827 74,0006,0008,0949.2,+27.1,031,0140,1753573581,21.81 74,0005,0007,0948.9,+26.6,032,0174,1753574181,21.801 70,0005,0007,0949.1,+26.7,032,0168,1753574781,21.988 72,0005,0007,0949.1,+26.6,032,0165,1753575081,21.779 72,0004,0006,0948.8,+26.5,032,0169,1753575381,21.974 74,0005,0007,0948.8,+26.5,032,0171,1753575681,21.966 72,0004,0006,0948.7,+26.4,032,0157,1753575981,21.889 74,0007,0010,0948.7,+26.4,032,0168,1753576282,22.114 74,0005,0007,0948.5,+26.5,031,0132,1753576581,21.916 74,0004,0006,0948.6,+26.5,031,0145,1753576882,22.161 76,0004,0006,0948.8,+26.4,031,0171,1753577182,22.093 74,0005,0007,0948.2,+26.4,031,0161,1753577482,22.083 74,0006,0008,0948.4,+26.1,032,0145,1753577782,22.069 74,0004,0006,0948.5,+26.3,032,0153,1753578082,22.069 00,0005,0007,0948.2,+26.1,032,0155,1753578381,21.945 72,0007,0010,0948.3,+26.1,032,0136,1753578682,22.055 74,0006,0008,0948.2,+26.0,032,0170,1753578981,21.862 72,0006,0008,0948.3,+26.0,032,0167,1753579281,21.861 72,0006,0008,0948.3,+26.1,032,0152,1753579582,22.035 70,0005,0007,0948.3,+26.2,032,0160,1753579882,22.005 72,0005,0007,0948.3,+25.8,033,0171,1753580182,22.178 72,0007,0010,0948.4,+25.8,033,0146,1753580482,22.174 72,0005,0007,0948.1,+25.5,034,0141,1753580782,22.163 74,0005,0007,0948.1,+25.7,033,0134,1753581082,22.166 74,0005,0007,0948.1,+25.6,033,0157,1753581382,22.154 74,0005,0007,0948.3,+25.4,034,0171,1753581682,22.155 74,0007,0010,0948.3,+25.3,034,0151,1753581981,21.95 72,0005,0007,0947.8,+25.4,033,0168,1753582282,22.125 74,0005,0007,0947.8,+25.4,033,0177,1753582582,22.135 72,0006,0008,0947.8,+25.4,034,0164,1753582881,21.938 99,0005,0007,0948.1,+25.0,036,0163,1753583182,22.244 72,0006,0008,0948.0,+23.8,039,0174,1753583782,22.271 74,0006,0008,0948.0,+24.0,040,0157,1753584082,22.32 74,0009,0012,0948.2,+23.8,040,0160,1753584382,22.307 72,0006,0008,0948.2,+23.9,039,0147,1753584682,22.31 74,0006,0008,0947.9,+23.1,040,0165,1753584982,22.238 74,0007,0010,0948.1,+22.8,042,0158,1753585582,22.212 70,0006,0008,0948.1,+22.4,043,0151,1753585882,22.209 70,0008,0011,0948.1,+23.4,042,0158,1753586182,22.2 72,0008,0011,0947.9,+23.1,042,0159,1753586482,22.2 72,0005,0007,0948.3,+22.5,043,0153,1753586782,22.306 74,0008,0011,0948.1,+22.9,042,0165,1753587082,22.411 76,0006,0008,0948.1,+22.8,042,0157,1753587382,22.358 72,0005,0007,0948.2,+23.1,041,0180,1753587682,22.348 70,0005,0007,0948.2,+22.4,043,0161,1753587982,22.14 70,0006,0008,0948.1,+22.5,043,0158,1753588282,22.331 70,0006,0008,0948.3,+22.5,044,0171,1753588582,22.322 76,0007,0010,0947.9,+22.5,045,0168,1753589182,22.321 76,0007,0010,0948.0,+22.6,045,0164,1753589482,22.307 70,0007,0010,0947.8,+22.7,045,0170,1753589782,22.299 74,0007,0010,0948.0,+22.0,046,0179,1753590082,22.299 00,0006,0008,0948.0,+23.2,043,0158,1753590382,22.295 70,0006,0008,0947.6,+22.6,043,0154,1753590682,22.437 72,0006,0008,0947.8,+23.3,042,0171,1753590982,22.438 72,0005,0007,0947.9,+23.0,042,0160,1753591282,22.427 72,0007,0010,0947.9,+23.1,043,0169,1753591582,22.414 70,0007,0010,0947.8,+23.5,041,0197,1753591882,22.479 72,0008,0011,0947.8,+23.9,042,0170,1753592182,22.405 74,0004,0006,0947.7,+23.7,042,0142,1753592482,22.415 72,0006,0008,0947.8,+24.1,042,0137,1753592782,22.409 72,0005,0007,0947.7,+25.1,035,0176,1753593082,22.392 72,0006,0008,0947.5,+25.4,034,0161,1753593382,22.384 74,0004,0006,0947.6,+25.8,033,0174,1753593982,22.322 72,0004,0006,0947.6,+25.9,033,0165,1753594282,22.328 72,0004,0006,0947.4,+26.1,033,0138,1753594582,22.519 74,0004,0006,0947.3,+26.2,032,0175,1753594882,22.508 74,0004,0006,0947.4,+26.3,032,0175,1753595182,22.489 72,0005,0007,0947.1,+26.4,031,0166,1753595482,22.487 72,0004,0006,0947.4,+26.5,031,0168,1753595782,22.491 74,0006,0008,0947.3,+26.5,032,0180,1753596082,22.474 74,0005,0007,0947.3,+26.6,031,0139,1753596382,22.483 72,0005,0007,0947.2,+26.7,031,0161,1753596682,22.34 99,0005,0007,0946.9,+26.8,030,0159,1753596982,22.461 72,0005,0007,0946.9,+26.9,030,0160,1753597282,22.449 72,0005,0007,0947.0,+27.0,030,0151,1753597582,22.408 74,0005,0007,0946.9,+27.1,029,0153,1753597882,22.612 74,0005,0007,0946.8,+27.1,030,0159,1753598182,22.469 76,0006,0008,0947.0,+27.3,030,0142,1753598482,22.411 72,0004,0006,0946.9,+27.3,029,0184,1753598782,22.462 72,0006,0008,0946.7,+27.4,029,0151,1753599082,22.4 74,0004,0006,0946.9,+27.6,029,0176,1753599382,22.375 72,0004,0006,0946.6,+27.9,028,0169,1753599682,22.379 72,0005,0007,0946.8,+27.8,028,0170,1753599982,22.569 72,0005,0007,0946.6,+28.1,028,0150,1753600282,22.57 72,0004,0006,0947.0,+28.1,028,0135,1753600582,22.539 72,0006,0008,0946.5,+28.2,028,0165,1753600882,22.551 74,0005,0007,0946.7,+28.3,028,0145,1753601482,22.691 72,0005,0007,0946.5,+28.7,027,0162,1753601782,22.483 72,0005,0007,0946.2,+28.9,026,0196,1753602082,22.479 74,0005,0007,0946.4,+29.0,026,0151,1753602382,22.5 66,0006,0008,0946.2,+29.1,026,0166,1753602682,22.475 72,0004,0006,0946.4,+28.9,027,0178,1753602982,22.531 74,0006,0008,0946.3,+29.3,026,0166,1753603282,22.47 72,0006,0008,0946.2,+29.3,026,0159,1753603582,22.528 72,0005,0007,0946.0,+29.6,025,0154,1753603882,22.458 76,0005,0007,0945.9,+29.6,025,0174,1753604182,22.447 72,0006,0008,0945.8,+29.8,025,0162,1753604482,22.438 74,0004,0006,0945.6,+30.0,025,0105,1753604782,22.58 72,0004,0006,0945.8,+29.9,025,0168,1753605082,22.589 74,0005,0007,0945.7,+30.2,024,0158,1753605382,22.594 72,0011,0015,0945.5,+30.4,024,0160,1753605682,22.635 74,0007,0010,0945.5,+30.5,023,0156,1753605982,22.57 74,0005,0007,0945.6,+30.6,023,0167,1753606282,22.566 74,0006,0008,0945.4,+30.8,023,0170,1753606582,22.555 74,0005,0007,0945.3,+30.8,023,0159,1753606882,22.551 70,0005,0007,0945.1,+30.7,022,0191,1753607482,22.544 72,0005,0007,0945.4,+30.9,022,0170,1753607782,22.54 74,0004,0006,0945.1,+31.1,022,0149,1753608082,22.526 72,0009,0012,0945.3,+31.4,022,0163,1753608382,22.717 72,0006,0008,0945.2,+31.4,022,0144,1753608682,22.747 72,0006,0008,0944.9,+31.5,022,0151,1753608982,22.677 74,0006,0008,0945.0,+31.5,022,0146,1753609282,22.663 72,0005,0007,0945.1,+31.6,022,0178,1753609582,22.665 74,0006,0008,0944.9,+31.4,022,0135,1753609882,22.684 72,0006,0008,0944.9,+32.1,022,0150,1753610182,22.644 74,0006,0008,0944.8,+32.2,022,0160,1753610482,22.7 72,0006,0008,0944.8,+32.1,021,0178,1753610782,22.655 72,0008,0011,0944.8,+31.9,022,0160,1753611082,22.674 74,0006,0008,0944.8,+31.7,022,0169,1753611382,22.635 74,0006,0008,0944.5,+31.8,022,0173,1753611682,22.629 72,0005,0007,0944.5,+31.9,022,0184,1753611982,22.738 72,0006,0008,0944.4,+32.1,022,0150,1753612282,22.777 74,0007,0010,0944.2,+32.7,021,0203,1753612582,22.764 70,0007,0010,0944.2,+32.4,022,0161,1753612882,22.776 72,0007,0010,0944.0,+32.6,022,0141,1753613182,22.828 74,0005,0007,0943.9,+32.6,021,0153,1753613482,22.754 74,0006,0008,0944.2,+32.9,022,0168,1753613782,22.755 74,0005,0007,0943.7,+33.3,021,0163,1753614082,22.751 70,0005,0007,0943.9,+33.1,021,0170,1753614382,22.742 72,0006,0008,0943.8,+33.6,020,0181,1753614682,22.74 00,0006,0008,0943.6,+33.5,020,0148,1753614982,22.785 74,0007,0010,0943.6,+33.8,020,0160,1753615282,22.72 72,0006,0008,0943.5,+33.8,020,0154,1753615882,22.879 74,0006,0008,0943.3,+34.1,020,0164,1753616182,22.873 74,0006,0008,0943.2,+34.1,020,0157,1753616482,22.858 72,0006,0008,0942.9,+34.3,020,0157,1753616782,22.859 70,0006,0008,0942.9,+34.2,019,0161,1753617082,22.857 72,0008,0011,0942.4,+34.4,019,0161,1753617682,22.87 72,0007,0010,0942.6,+34.1,019,0156,1753617982,22.895 70,0004,0006,0942.3,+33.9,019,0167,1753618282,22.908 74,0011,0015,0942.5,+34.5,018,0152,1753618582,22.838 74,0006,0008,0942.3,+34.4,018,0168,1753618882,22.831 72,0004,0006,0941.8,+34.6,018,0156,1753619182,22.945 74,0004,0006,0942.1,+35.0,018,0174,1753619482,22.966 72,0006,0008,0942.2,+34.6,018,0170,1753619782,22.967 74,0008,0011,0942.1,+34.0,018,0168,1753620083,23.034 74,0005,0007,0941.8,+33.7,018,0177,1753620383,23.028 74,0006,0008,0941.9,+33.7,018,0158,1753620683,23.012 74,0006,0008,0941.9,+33.4,019,0164,1753620982,22.944 74,0013,0017,0942.4,+32.3,029,0164,1753621282,22.963 74,0012,0016,0941.7,+32.0,029,0162,1753621582,22.94 74,0013,0017,0942.2,+32.1,030,0168,1753621882,22.927 72,0007,0010,0941.8,+32.3,029,0186,1753622182,22.916 74,0006,0008,0941.6,+32.4,031,0178,1753622482,22.917 70,0007,0010,0941.6,+32.2,035,0175,1753622783,23.051 74,0007,0010,0941.7,+31.2,034,0162,1753623083,23.118 74,0009,0012,0941.4,+30.5,034,0159,1753623383,23.056 72,0007,0010,0941.1,+30.3,035,0176,1753623683,23.047 70,0009,0012,0941.3,+29.9,037,0133,1753623983,23.037 70,0006,0008,0940.9,+30.0,035,0150,1753624583,23.021 72,0007,0010,0940.7,+30.3,032,0148,1753624883,23.015 74,0009,0012,0940.8,+30.2,033,0155,1753625183,23.064 72,0006,0008,0941.2,+30.5,033,0164,1753625483,23.002 74,0008,0011,0940.9,+31.5,026,0181,1753625785,25.603 70,0006,0008,0941.0,+31.5,025,0192,1753626083,23.009 74,0006,0008,0940.8,+31.7,023,0163,1753626383,23.105 74,0009,0012,0940.7,+31.9,022,0166,1753626683,23.143 72,0007,0010,0940.7,+31.8,023,0142,1753626983,23.131 74,0005,0007,0940.6,+31.8,022,0168,1753627283,23.135 74,0008,0011,0940.8,+31.9,021,0156,1753627583,23.184 74,0006,0008,0940.7,+31.9,021,0149,1753627883,23.126 72,0007,0010,0940.6,+31.8,021,0172,1753628183,23.109 70,0006,0008,0940.9,+31.4,023,0165,1753628483,23.117 74,0011,0015,0941.1,+30.9,030,0157,1753628783,23.112 74,0013,0017,0941.7,+29.9,035,0153,1753629083,23.099 74,0013,0017,0941.9,+29.5,037,0140,1753629383,23.094 74,0011,0015,0941.5,+28.2,043,0210,1753629754,34.046 72,0008,0011,0941.6,+27.7,043,0173,1753630054,34.171 72,0008,0011,0941.6,+27.8,043,0162,1753630354,34.184 74,0010,0013,0941.9,+27.3,044,0159,1753630654,34.169 74,0009,0012,0942.0,+27.1,046,0152,1753630954,34.158 76,0010,0013,0941.8,+27.3,046,0176,1753631554,34.137 74,0012,0016,0941.8,+27.8,046,0152,1753631854,34.193 72,0012,0016,0941.8,+27.3,050,0167,1753632154,34.109 72,0011,0015,0941.6,+27.4,049,0144,1753632454,34.105 72,0014,0018,0941.8,+27.3,050,0161,1753632754,34.117 72,0011,0015,0942.1,+27.6,047,0168,1753633054,34.1 72,0012,0016,0942.6,+27.5,046,0164,1753633654,34.245 76,0013,0017,0942.6,+27.4,046,0161,1753633954,34.232 72,0011,0015,0943.1,+27.2,047,0148,1753634254,34.238 72,0012,0016,0943.0,+27.3,046,0163,1753634554,34.236 74,0014,0018,0942.2,+27.7,046,0147,1753634854,34.242 72,0013,0017,0942.5,+27.7,046,0166,1753635154,34.219 74,0011,0015,0942.6,+27.4,047,0173,1753635454,34.223 72,0012,0016,0943.1,+27.5,048,0178,1753635754,34.213 72,0011,0015,0943.0,+27.7,047,0171,1753636054,34.216 72,0012,0016,0943.2,+27.4,048,0177,1753636354,34.201 72,0012,0016,0942.9,+27.3,048,0165,1753636954,34.195 72,0012,0016,0943.5,+26.6,051,0168,1753637254,34.349 72,0011,0015,0943.0,+26.7,049,0166,1753637554,34.32 72,0013,0017,0943.1,+27.0,048,0179,1753637854,34.333 72,0012,0016,0943.4,+26.6,050,0181,1753638454,34.333 72,0013,0017,0943.3,+26.1,051,0157,1753638754,34.317 72,0012,0016,0943.2,+25.5,054,0169,1753639054,34.31 72,0014,0018,0943.2,+25.6,054,0174,1753639354,34.3 72,0014,0018,0943.3,+25.6,053,0152,1753639654,34.346 72,0016,0022,0943.2,+25.6,052,0163,1753639954,34.295 72,0012,0016,0943.8,+25.6,051,0160,1753640554,34.289 99,0010,0013,0943.7,+25.9,049,0172,1753640854,34.413 72,0011,0015,0944.1,+25.8,048,0156,1753641154,34.42 72,0016,0022,0944.2,+25.8,047,0155,1753641454,34.405 72,0013,0017,0944.5,+25.0,051,0154,1753641754,34.452 76,0010,0013,0944.3,+25.2,048,0180,1753642054,34.387 72,0010,0013,0944.6,+25.2,048,0172,1753642354,34.378 74,0011,0015,0944.3,+25.0,049,0158,1753642654,34.565 72,0014,0018,0944.5,+24.7,049,0134,1753642954,34.359 74,0011,0015,0944.4,+25.1,047,0165,1753643254,34.359 74,0013,0017,0944.3,+25.0,048,0154,1753643554,34.349 74,0012,0016,0944.5,+25.1,048,0161,1753643854,34.405 72,0013,0017,0944.3,+24.5,052,0170,1753644154,34.35 72,0016,0022,0944.2,+24.2,054,0169,1753644454,34.7 72,0015,0021,0944.3,+24.6,052,0170,1753644754,34.674 72,0013,0017,0944.3,+23.5,055,0177,1753645354,34.666 74,0017,0023,0944.6,+23.9,053,0171,1753645654,34.466 72,0015,0021,0944.7,+24.0,053,0167,1753645954,34.489 74,0014,0018,0944.7,+23.8,053,0163,1753646254,34.479 72,0013,0017,0944.7,+24.1,051,0164,1753646554,34.459 72,0012,0016,0944.9,+24.4,050,0156,1753646854,34.45 74,0011,0015,0944.7,+23.9,052,0159,1753647154,34.493 74,0011,0015,0944.6,+23.7,052,0137,1753647454,34.618 74,0011,0015,0944.8,+23.3,055,0146,1753648054,34.566 72,0012,0016,0945.0,+23.9,053,0165,1753648354,34.575 74,0012,0016,0945.1,+23.7,054,0177,1753648654,34.558 72,0013,0017,0945.0,+23.2,055,0166,1753648954,34.813 72,0011,0015,0945.1,+23.0,055,0176,1753649254,34.611 74,0011,0015,0945.1,+23.3,055,0154,1753649554,34.546 74,0010,0013,0944.9,+23.2,055,0156,1753649854,34.547 74,0012,0016,0945.1,+23.3,055,0152,1753650154,34.541 74,0014,0018,0945.1,+23.4,055,0162,1753650454,34.522 72,0011,0015,0945.2,+22.8,058,0139,1753650754,34.519 74,0010,0013,0945.5,+22.8,057,0154,1753651054,34.513 70,0013,0017,0945.2,+23.3,054,0191,1753651354,34.518 72,0015,0021,0945.2,+23.8,053,0145,1753651954,34.702 72,0011,0015,0945.3,+23.8,053,0164,1753652254,34.829 74,0011,0015,0945.6,+23.4,055,0157,1753652554,34.821 70,0015,0021,0945.9,+23.0,056,0141,1753652854,34.628 70,0013,0017,0945.6,+23.4,054,0155,1753653154,34.626 72,0013,0017,0945.6,+23.7,052,0140,1753653454,34.813 72,0012,0016,0945.5,+23.7,053,0157,1753653754,34.614 72,0011,0015,0945.6,+23.1,056,0192,1753654354,34.664 72,0010,0013,0945.4,+22.9,056,0160,1753654654,34.778 72,0011,0015,0945.5,+23.4,054,0160,1753654954,34.777 72,0010,0013,0945.5,+23.2,054,0163,1753655254,34.742 72,0010,0013,0945.5,+23.5,054,0169,1753655554,34.732 72,0009,0012,0945.3,+22.6,057,0166,1753655854,34.731 72,0010,0013,0945.8,+22.8,056,0157,1753656154,34.709 72,0016,0022,0945.7,+22.5,057,0154,1753656754,34.766 72,0012,0016,0945.8,+22.8,056,0182,1753657054,34.697 72,0014,0018,0945.5,+23.1,056,0184,1753657354,34.701 74,0012,0016,0945.8,+22.9,056,0187,1753657654,34.671 74,0010,0013,0945.8,+22.5,058,0154,1753657954,34.872 74,0011,0015,0945.7,+22.3,059,0162,1753658254,34.671 74,0011,0015,0945.6,+21.9,060,0162,1753658854,34.805 72,0011,0015,0946.1,+22.6,058,0146,1753659154,34.795 72,0011,0015,0945.7,+21.9,059,0173,1753659454,34.859 74,0013,0017,0945.8,+22.3,058,0151,1753659754,34.784 74,0013,0017,0945.9,+22.3,059,0170,1753660054,34.972 70,0016,0022,0945.7,+22.3,058,0132,1753660354,34.973 70,0010,0013,0945.8,+21.6,060,0149,1753660654,34.957 74,0011,0015,0945.9,+22.6,057,0146,1753660954,34.969 72,0010,0013,0945.9,+21.9,060,0169,1753661254,34.949 74,0013,0017,0945.6,+22.0,059,0158,1753661554,34.94 72,0012,0016,0945.8,+22.3,058,0167,1753661854,34.728 74,0011,0015,0945.6,+22.0,058,0143,1753662154,34.759 76,0013,0017,0945.5,+22.4,056,0153,1753662454,34.892 74,0011,0015,0945.8,+22.4,056,0161,1753662755,35.081 72,0010,0013,0945.8,+22.4,056,0174,1753663055,35.075 76,0010,0013,0945.9,+22.1,055,0163,1753663655,35.061 74,0011,0015,0945.7,+22.0,055,0175,1753664255,35.099 72,0013,0017,0945.8,+22.0,055,0153,1753664555,35.024 74,0010,0013,0945.5,+22.2,054,0149,1753664855,35.039 74,0008,0011,0945.6,+22.2,053,0182,1753665155,35.028 72,0011,0015,0945.6,+22.0,054,0157,1753665455,35.021 74,0007,0010,0945.8,+22.1,053,0155,1753665755,35.029 72,0009,0012,0945.8,+21.8,054,0158,1753666055,35.17 72,0008,0011,0945.8,+21.2,056,0149,1753666355,35.162 74,0008,0011,0945.6,+21.4,055,0158,1753666655,35.158 74,0009,0012,0945.5,+21.3,055,0135,1753666954,34.957 72,0009,0012,0945.5,+21.5,054,0144,1753667254,34.944 74,0010,0013,0945.7,+21.1,056,0173,1753667554,34.946 72,0009,0012,0945.7,+21.2,055,0166,1753668154,34.936 74,0009,0012,0945.7,+21.0,056,0143,1753668754,34.919 70,0009,0012,0945.6,+21.1,055,0152,1753669054,34.911 70,0010,0013,0945.7,+21.0,056,0160,1753669354,34.984 74,0008,0011,0945.8,+20.9,056,0168,1753669655,35.066 70,0009,0012,0945.6,+21.1,055,0132,1753669955,35.246 74,0008,0011,0945.7,+20.8,056,0163,1753670255,35.239 70,0009,0012,0945.8,+20.6,057,0148,1753670555,35.237 72,0009,0012,0945.9,+20.6,057,0152,1753670855,35.234 99,0007,0010,0945.8,+20.1,059,0155,1753671155,35.212 70,0008,0011,0945.6,+20.4,058,0178,1753671455,35.281 72,0011,0015,0945.6,+20.3,058,0162,1753671755,35.276 72,0010,0013,0946.0,+20.5,057,0154,1753672055,35.208 72,0009,0012,0945.8,+20.7,057,0158,1753672355,35.198 70,0010,0013,0945.9,+20.5,058,0183,1753672655,35.184 72,0007,0010,0945.8,+20.3,058,0176,1753672955,35.192 70,0008,0011,0945.9,+20.5,058,0166,1753673255,35.336 70,0008,0011,0945.5,+20.4,059,0161,1753673555,35.338 74,0010,0013,0945.8,+20.3,059,0161,1753673855,35.32 72,0008,0011,0945.8,+20.5,058,0166,1753674155,35.365 70,0009,0012,0945.5,+20.4,058,0186,1753674455,35.32 72,0009,0012,0945.7,+21.0,056,0142,1753674755,35.301 74,0010,0013,0945.5,+20.6,058,0174,1753675055,35.308 70,0008,0011,0945.8,+20.6,058,0147,1753675655,35.103 70,0009,0012,0945.8,+20.7,058,0172,1753675955,35.093 72,0009,0012,0945.9,+20.9,057,0171,1753676255,35.287 72,0011,0015,0945.6,+20.8,058,0190,1753676555,35.099 00,0008,0011,0945.7,+21.1,057,0148,1753676855,35.289 74,0007,0010,0945.9,+20.9,057,0167,1753677155,35.414 70,0008,0011,0945.7,+21.3,055,0156,1753677455,35.396 72,0007,0010,0945.6,+21.2,055,0143,1753677755,35.41 70,0006,0008,0946.2,+21.1,055,0162,1753678055,35.397 72,0008,0011,0946.1,+21.0,056,0158,1753678355,35.387 70,0011,0015,0945.9,+21.2,055,0154,1753678955,35.432 72,0007,0010,0945.8,+21.2,054,0165,1753679255,35.186 74,0006,0008,0945.8,+21.1,055,0155,1753679555,35.184 74,0008,0011,0945.8,+21.3,054,0183,1753679855,35.163 72,0006,0008,0945.9,+21.4,053,0158,1753680155,35.358 72,0009,0012,0945.8,+21.3,053,0176,1753680455,35.492 74,0006,0008,0945.9,+21.4,053,0148,1753681055,35.302 72,0007,0010,0945.8,+21.5,053,0163,1753681355,35.304 74,0007,0010,0945.8,+21.5,052,0144,1753681655,35.48 70,0007,0010,0945.7,+21.5,053,0159,1753681955,35.482 70,0006,0008,0945.7,+21.6,052,0150,1753682255,35.467 72,0006,0008,0945.8,+21.8,052,0144,1753682555,35.464 70,0005,0007,0945.8,+21.7,051,0154,1753682855,35.426 74,0006,0008,0945.7,+21.9,051,0142,1753683155,35.449 72,0005,0007,0945.7,+21.8,052,0140,1753683455,35.489 70,0006,0008,0945.5,+21.9,051,0166,1753683755,35.434 74,0006,0008,0945.8,+22.0,051,0165,1753684055,35.603 74,0006,0008,0945.8,+22.1,051,0185,1753684355,35.573 70,0009,0012,0945.6,+22.1,050,0156,1753684655,35.561 74,0007,0010,0945.4,+22.2,050,0155,1753684955,35.558 74,0006,0008,0945.5,+22.4,049,0159,1753685555,35.558 74,0006,0008,0945.4,+22.6,050,0155,1753685855,35.541 70,0007,0010,0945.3,+22.6,048,0149,1753686155,35.592 70,0007,0010,0945.4,+22.6,048,0164,1753686455,35.528 70,0008,0011,0945.2,+22.6,048,0166,1753686755,35.331 72,0007,0010,0945.6,+22.7,048,0154,1753687055,35.53 72,0005,0007,0945.3,+22.8,047,0168,1753687355,35.34 70,0004,0006,0945.0,+23.0,047,0149,1753687655,35.667 72,0006,0008,0945.0,+23.1,047,0170,1753687955,35.65 74,0006,0008,0945.0,+23.3,047,0163,1753688255,35.64 72,0005,0007,0945.2,+23.4,046,0142,1753688555,35.699 74,0005,0007,0944.9,+23.3,046,0154,1753688855,35.633 70,0005,0007,0945.0,+23.5,045,0154,1753689155,35.442 74,0005,0007,0945.2,+23.7,045,0164,1753689455,35.439 72,0006,0008,0945.0,+23.7,044,0173,1753689755,35.609 74,0006,0008,0944.8,+23.9,044,0172,1753690055,35.599 72,0006,0008,0944.8,+23.9,044,0174,1753690355,35.597 72,0005,0007,0944.4,+23.9,043,0151,1753690955,35.411 70,0006,0008,0944.9,+24.0,042,0195,1753691255,35.538 74,0006,0008,0945.0,+24.2,042,0166,1753691555,35.544 72,0005,0007,0944.7,+24.0,042,0143,1753691855,35.536 72,0005,0007,0944.6,+24.7,041,0162,1753692155,35.524 72,0004,0006,0944.7,+24.6,040,0179,1753692755,35.512 72,0007,0010,0944.8,+24.9,041,0168,1753693055,35.581 70,0007,0010,0944.6,+25.0,040,0184,1753693355,35.505 72,0006,0008,0944.5,+25.4,040,0145,1753693655,35.511 74,0004,0006,0944.4,+25.5,039,0185,1753694255,35.5 72,0005,0007,0944.5,+25.3,039,0146,1753694555,35.488 74,0004,0006,0944.4,+25.7,038,0144,1753694855,35.637 74,0004,0006,0944.6,+25.5,039,0155,1753695155,35.657 72,0004,0006,0944.3,+25.7,038,0164,1753695455,35.622 76,0004,0006,0944.2,+25.7,039,0180,1753695755,35.681 74,0004,0006,0944.4,+25.7,039,0158,1753696055,35.627 76,0004,0006,0944.2,+25.8,038,0159,1753696355,35.614 70,0004,0006,0944.3,+25.8,038,0182,1753696655,35.6 74,0006,0008,0944.5,+26.3,037,0159,1753696955,35.605 70,0004,0006,0944.1,+26.1,037,0156,1753697255,35.594 72,0003,0005,0944.3,+26.1,038,0173,1753697555,35.647 74,0004,0006,0944.2,+26.4,038,0172,1753697855,35.654 72,0004,0006,0944.1,+26.5,037,0150,1753698155,35.582 72,0005,0007,0944.1,+26.6,038,0138,1753698455,35.724 72,0005,0007,0944.3,+26.7,036,0155,1753698755,35.726 72,0004,0006,0944.2,+26.9,036,0157,1753699055,35.703 70,0006,0008,0944.1,+26.6,037,0145,1753699355,35.718 72,0004,0006,0944.0,+26.8,036,0168,1753699655,35.711 70,0003,0005,0944.1,+26.9,037,0152,1753700255,35.688 72,0004,0006,0944.2,+26.7,036,0171,1753700555,35.69 74,0005,0007,0944.0,+27.1,035,0155,1753700855,35.689 74,0004,0006,0943.9,+26.9,036,0156,1753701155,35.672 70,0005,0007,0944.0,+27.2,036,0181,1753701455,35.669 72,0004,0006,0943.9,+27.3,035,0160,1753701755,35.682 72,0005,0007,0943.8,+27.5,035,0162,1753702055,35.887 74,0004,0006,0944.0,+27.8,034,0173,1753702355,35.803 72,0005,0007,0943.9,+27.8,034,0165,1753702655,35.857 76,0004,0006,0943.5,+27.8,034,0166,1753702955,35.868 74,0005,0007,0943.8,+27.8,034,0162,1753703255,35.795 74,0004,0006,0943.6,+27.9,033,0149,1753703555,35.772 74,0004,0006,0943.5,+28.1,034,0165,1753704155,35.763 74,0004,0006,0943.6,+28.1,033,0168,1753704455,35.762 72,0004,0006,0943.4,+28.2,033,0144,1753704755,35.75 72,0005,0007,0943.8,+28.0,033,0135,1753705055,35.756 72,0005,0007,0943.2,+28.2,033,0168,1753705355,35.759 76,0005,0007,0943.2,+28.2,033,0146,1753705655,35.88 76,0004,0006,0943.0,+27.9,033,0154,1753706255,35.882 72,0005,0007,0943.2,+28.0,033,0160,1753706555,35.869 72,0005,0007,0943.2,+28.6,033,0142,1753706855,35.87 70,0006,0008,0943.4,+28.2,032,0145,1753707455,35.867 72,0004,0006,0943.3,+28.8,030,0138,1753707755,35.851 74,0004,0006,0943.1,+29.2,030,0170,1753708055,35.858 74,0007,0010,0943.1,+29.3,031,0159,1753708355,35.884 72,0005,0007,0943.2,+29.0,030,0155,1753708655,35.847 70,0006,0008,0942.9,+28.8,031,0169,1753708955,35.85 74,0004,0006,0942.7,+29.1,031,0151,1753709556,36 72,0006,0008,0943.0,+28.7,032,0166,1753709855,35.974 72,0007,0010,0942.9,+28.6,032,0165,1753710156,36.038 74,0007,0010,0942.7,+28.8,031,0137,1753710455,35.974 74,0005,0007,0942.7,+29.1,030,0161,1753710755,35.96 70,0005,0007,0942.9,+29.0,030,0156,1753711055,35.957 72,0007,0010,0943.0,+29.0,031,0161,1753711355,35.942 72,0006,0008,0942.9,+28.9,031,0166,1753711655,35.943 74,0005,0007,0942.8,+29.1,030,0164,1753711955,35.977 72,0008,0011,0942.8,+29.2,030,0168,1753712255,35.977 74,0007,0010,0942.8,+28.9,030,0170,1753712555,35.938 76,0004,0006,0943.0,+28.4,031,0166,1753712856,36.07 72,0005,0007,0942.6,+28.5,031,0149,1753713156,36.063 72,0004,0006,0942.8,+28.6,031,0164,1753713456,36.038 72,0006,0008,0942.7,+28.1,031,0140,1753713756,36.046 76,0005,0007,0942.8,+27.8,032,0158,1753714056,36.037 74,0004,0006,0942.6,+27.6,032,0166,1753714356,36.036 74,0004,0006,0942.6,+27.7,032,0163,1753714656,36.017 72,0005,0007,0942.9,+27.5,033,0154,1753714956,36.013 72,0006,0008,0942.9,+27.3,033,0162,1753715556,36.007 74,0006,0008,0943.1,+26.9,033,0169,1753715855,35.991 74,0005,0007,0943.0,+27.1,033,0167,1753716156,36.015 76,0006,0008,0942.8,+27.1,033,0164,1753716456,36.134 72,0005,0007,0942.9,+27.1,034,0144,1753716756,36.126 74,0006,0008,0943.0,+27.3,033,0144,1753717056,36.126 74,0005,0007,0942.9,+27.2,034,0150,1753717356,36.129 74,0008,0011,0942.8,+27.1,033,0172,1753717656,36.114 74,0005,0007,0943.1,+26.9,034,0164,1753717956,36.099 70,0005,0007,0942.8,+27.0,033,0162,1753718256,36.092 74,0006,0008,0942.8,+27.1,033,0162,1753718556,36.094 74,0005,0007,0943.2,+26.9,034,0148,1753719156,36.143 74,0006,0008,0943.3,+26.7,034,0178,1753719456,36.074 76,0006,0008,0943.2,+26.8,034,0160,1753719756,36.087 74,0005,0007,0943.2,+26.7,034,0159,1753720056,36.222 70,0005,0007,0943.1,+26.6,034,0175,1753720356,36.201 70,0006,0008,0943.1,+26.7,034,0138,1753720656,36.395 74,0006,0008,0943.0,+26.4,035,0168,1753720956,36.198 74,0006,0008,0943.0,+26.3,035,0145,1753721256,36.184 70,0007,0010,0943.3,+26.1,035,0162,1753721610,30.278 72,0007,0010,0942.8,+26.3,035,0164,1753721910,30.254 72,0005,0007,0943.1,+26.4,035,0168,1753722210,30.245 76,0005,0007,0943.4,+26.2,035,0171,1753722510,30.297 70,0005,0007,0943.3,+26.1,035,0174,1753722810,30.236 74,0006,0008,0943.1,+26.0,035,0165,1753723110,30.231 70,0005,0007,0943.0,+25.8,036,0147,1753723410,30.261 74,0005,0007,0943.0,+25.8,036,0170,1753723710,30.358 72,0006,0008,0943.5,+25.8,036,0159,1753724010,30.355 74,0006,0008,0943.3,+25.6,036,0159,1753724310,30.351 72,0007,0010,0943.2,+25.6,037,0172,1753724610,30.355 72,0005,0007,0943.6,+25.5,037,0153,1753724910,30.334 74,0005,0007,0943.4,+25.6,036,0180,1753725210,30.321 72,0006,0008,0943.4,+25.4,037,0216,1753725659,59.664 74,0005,0007,0943.4,+25.4,036,0163,1753725959,59.643 99,0005,0007,0943.3,+25.3,037,0176,1753726259,59.65 74,0006,0008,0943.7,+25.0,037,0160,1753726559,59.637 74,0005,0007,0943.5,+24.7,037,0133,1753726859,59.68 72,0005,0007,0943.7,+24.9,037,0155,1753727159,59.722 72,0009,0012,0944.0,+24.4,039,0188,1753727459,59.789 72,0005,0007,0943.7,+24.3,038,0157,1753727759,59.763 72,0006,0008,0943.8,+24.3,038,0148,1753728059,59.75 76,0006,0008,0944.1,+23.7,040,0146,1753728359,59.759 70,0006,0008,0943.9,+23.3,041,0147,1753728659,59.741 74,0006,0008,0944.2,+23.5,041,0142,1753728959,59.73 74,0005,0007,0944.2,+23.0,041,0154,1753729559,59.895 72,0005,0007,0944.0,+23.2,041,0167,1753729859,59.708 74,0005,0007,0944.0,+22.9,041,0157,1753730159,59.697 74,0006,0008,0943.8,+23.0,041,0166,1753730459,59.696 70,0006,0008,0943.9,+23.0,041,0161,1753730760,0.006 00,0006,0008,0943.9,+22.7,042,0164,1753731060,0.005 72,0006,0008,0943.9,+22.7,042,0156,1753731359,59.835 72,0005,0007,0943.8,+23.0,041,0155,1753731959,59.876 70,0007,0010,0943.9,+22.7,042,0158,1753732259,59.814 72,0007,0010,0943.9,+23.0,041,0154,1753732559,59.805 74,0007,0010,0944.2,+22.3,043,0150,1753732859,59.815 70,0006,0008,0944.1,+21.1,047,0150,1753733159,59.98 76,0006,0008,0944.3,+22.5,044,0152,1753733459,59.789 72,0007,0010,0944.0,+22.0,046,0154,1753733759,59.775 74,0005,0007,0944.0,+21.6,047,0147,1753734059,59.84 76,0006,0008,0944.0,+21.4,047,0155,1753734359,59.867 74,0006,0008,0944.2,+21.6,046,0157,1753734659,59.922 72,0006,0008,0944.4,+21.3,046,0161,1753734959,59.902 72,0007,0010,0944.0,+21.2,046,0164,1753735260,0.105 70,0005,0007,0944.1,+21.0,047,0146,1753735560,0.092 70,0006,0008,0944.0,+20.8,047,0160,1753735860,0.089 76,0006,0008,0944.2,+21.1,046,0167,1753736160,0.076 70,0006,0008,0944.3,+21.0,046,0183,1753736460,0.058 72,0006,0008,0944.1,+20.3,048,0155,1753736760,0.122 74,0008,0011,0944.1,+20.5,047,0164,1753737060,0.055 00,0008,0011,0944.3,+20.7,047,0140,1753737360,0.019 72,0006,0008,0944.3,+20.1,048,0159,1753737660,0.057 00,0008,0011,0944.4,+20.2,048,0160,1753737960,0.129 74,0011,0015,0944.5,+20.3,048,0171,1753738260,0.185 72,0007,0010,0944.4,+20.0,049,0157,1753738560,0.228 72,0011,0015,0944.6,+20.0,049,0178,1753738860,0.165 76,0008,0011,0944.4,+19.8,049,0167,1753739160,0.169 76,0009,0012,0944.5,+20.2,048,0152,1753739460,0.227 72,0012,0016,0944.4,+20.4,047,0170,1753739760,0.15 70,0008,0011,0944.1,+20.0,048,0179,1753740360,0.131 70,0010,0013,0944.4,+19.4,050,0154,1753740660,0.136 72,0009,0012,0944.3,+19.7,050,0172,1753740960,0.114 74,0008,0011,0944.3,+19.6,050,0156,1753741260,0.105 70,0009,0012,0944.3,+19.6,051,0158,1753741560,0.216 99,0010,0013,0944.0,+19.5,050,0166,1753741860,0.265 72,0009,0012,0944.1,+19.6,050,0151,1753742160,0.254 72,0012,0016,0944.2,+19.5,050,0143,1753742460,0.249 74,0008,0011,0944.1,+19.6,050,0153,1753742760,0.238 70,0007,0010,0944.2,+20.1,049,0157,1753743060,0.232 74,0009,0012,0944.1,+19.8,049,0158,1753743360,0.231 72,0008,0011,0944.1,+19.6,050,0199,1753743660,0.222 72,0008,0011,0944.4,+19.4,051,0184,1753744260,0.207 74,0009,0012,0943.9,+18.8,053,0162,1753744560,0.198 70,0008,0011,0944.0,+19.7,051,0156,1753744860,0.004 74,0008,0011,0944.0,+19.4,051,0176,1753745160,0.32 72,0010,0013,0944.1,+18.0,056,0165,1753745460,0.348 74,0009,0012,0944.3,+18.1,055,0164,1753745760,0.342 74,0011,0015,0944.1,+18.9,053,0162,1753746360,0.325 74,0008,0011,0944.2,+18.4,054,0133,1753746660,0.311 72,0009,0012,0944.4,+18.2,055,0150,1753746960,0.383 72,0008,0011,0944.3,+18.3,054,0183,1753747260,0.312 74,0008,0011,0944.2,+18.2,054,0174,1753747560,0.308 72,0009,0012,0944.0,+18.3,055,0156,1753747860,0.301 70,0008,0011,0944.0,+18.4,054,0147,1753748160,0.286 74,0008,0011,0944.5,+18.7,053,0178,1753748760,0.396 72,0009,0012,0944.4,+18.2,055,0155,1753749360,0.428 72,0009,0012,0944.2,+18.5,054,0162,1753749660,0.217 72,0008,0011,0944.2,+17.9,056,0158,1753749960,0.409 70,0011,0015,0944.2,+18.1,056,0162,1753750260,0.207 72,0009,0012,0944.0,+18.3,055,0168,1753750560,0.398 72,0008,0011,0943.9,+17.5,057,0158,1753750860,0.196 76,0009,0012,0944.1,+17.9,055,0139,1753751160,0.374 72,0009,0012,0944.2,+17.9,056,0181,1753751460,0.451 74,0010,0013,0943.7,+18.2,055,0151,1753751760,0.452 72,0010,0013,0944.1,+18.0,056,0152,1753752060,0.364 72,0008,0011,0944.2,+18.5,054,0158,1753752360,0.476 70,0008,0011,0943.9,+18.3,055,0155,1753752660,0.315 74,0008,0011,0943.9,+18.6,055,0150,1753753260,0.494 76,0007,0010,0943.9,+18.6,055,0150,1753753560,0.497 72,0009,0012,0944.0,+18.3,056,0144,1753753860,0.49 74,0008,0011,0943.9,+18.4,056,0188,1753754160,0.357 74,0008,0011,0943.9,+18.8,054,0171,1753754460,0.546 72,0008,0011,0943.9,+18.4,055,0143,1753754760,0.465 76,0008,0011,0943.8,+18.6,054,0188,1753755060,0.463 74,0008,0011,0944.0,+17.6,057,0143,1753755660,0.448 74,0006,0008,0944.3,+17.8,056,0152,1753755960,0.557 76,0008,0011,0944.3,+17.7,056,0165,1753756260,0.596 74,0009,0012,0944.4,+17.9,056,0161,1753756560,0.573 74,0007,0010,0944.5,+17.8,055,0172,1753756860,0.643 74,0009,0012,0944.4,+17.4,058,0166,1753757160,0.572 00,0008,0011,0944.3,+17.6,057,0146,1753757460,0.549 72,0008,0011,0944.3,+17.8,057,0166,1753757760,0.556 72,0008,0011,0944.3,+17.9,055,0177,1753758060,0.549 74,0009,0012,0944.5,+17.9,056,0165,1753758360,0.55 72,0008,0011,0944.0,+17.6,057,0160,1753758660,0.542 70,0007,0010,0944.2,+17.8,056,0169,1753758960,0.536 74,0007,0010,0944.5,+18.2,055,0178,1753759260,0.599 72,0007,0010,0944.1,+18.0,055,0173,1753759560,0.634 74,0010,0013,0944.1,+18.0,056,0169,1753759860,0.681 72,0009,0012,0944.2,+17.8,056,0186,1753760160,0.683 72,0010,0013,0944.4,+18.0,056,0135,1753760460,0.648 74,0007,0010,0944.3,+17.8,056,0167,1753760760,0.666 74,0012,0016,0944.4,+17.9,056,0140,1753761060,0.661 74,0008,0011,0944.2,+18.2,055,0167,1753761360,0.642 74,0010,0013,0944.4,+18.3,055,0197,1753761660,0.65 72,0010,0013,0944.1,+18.3,056,0167,1753761960,0.645 72,0008,0011,0944.3,+18.5,055,0153,1753762260,0.642 74,0008,0011,0944.5,+17.9,057,0154,1753762560,0.639 74,0011,0015,0944.7,+18.0,056,0152,1753762860,0.611 74,0009,0012,0944.4,+18.4,056,0167,1753763460,0.759 70,0008,0011,0944.4,+18.1,058,0191,1753763760,0.819 74,0010,0013,0944.3,+18.5,056,0146,1753764060,0.819 72,0010,0013,0944.3,+18.5,056,0136,1753764360,0.757 76,0009,0012,0944.8,+18.4,056,0157,1753764660,0.549 74,0009,0012,0944.6,+18.7,055,0143,1753764960,0.56 72,0008,0011,0944.6,+19.0,055,0161,1753765560,0.534 70,0009,0012,0944.3,+18.9,056,0169,1753765860,0.542 76,0007,0010,0944.6,+19.2,055,0151,1753766160,0.591 72,0010,0013,0944.5,+19.3,055,0140,1753766460,0.586 72,0008,0011,0944.5,+19.4,054,0154,1753766760,0.829 00,0010,0013,0944.5,+19.6,053,0161,1753767060,0.722 74,0011,0015,0944.9,+19.7,053,0161,1753767360,0.653 72,0007,0010,0944.8,+20.0,052,0162,1753767660,0.652 72,0008,0011,0944.7,+20.0,053,0163,1753767960,0.643 70,0009,0012,0944.4,+20.1,052,0164,1753768260,0.636 72,0008,0011,0944.7,+20.2,052,0149,1753768560,0.821 74,0007,0010,0944.9,+20.3,052,0166,1753768860,0.794 72,0009,0012,0944.9,+20.3,052,0156,1753769160,0.798 70,0008,0011,0944.8,+20.1,054,0134,1753769460,0.804 70,0006,0008,0944.7,+20.2,052,0188,1753769760,0.79 72,0007,0010,0945.0,+20.1,052,0176,1753770060,0.786 72,0005,0007,0944.8,+20.3,052,0184,1753770660,0.934 74,0008,0011,0944.6,+20.5,051,0150,1753770960,0.982 74,0006,0008,0944.7,+20.7,050,0149,1753771260,0.913 70,0005,0007,0944.8,+21.0,050,0173,1753771560,0.903 72,0005,0007,0944.8,+21.0,049,0141,1753771860,0.896 74,0005,0007,0944.9,+21.0,050,0162,1753772160,0.894 74,0004,0006,0945.2,+21.3,049,0158,1753772460,0.89 74,0004,0006,0944.8,+21.4,048,0155,1753772760,0.881 72,0004,0006,0944.9,+21.6,048,0149,1753773060,0.87 74,0004,0006,0945.0,+21.7,047,0160,1753773360,0.893 00,0003,0005,0945.2,+21.9,047,0151,1753773660,0.745 72,0004,0006,0945.0,+22.2,046,0153,1753773960,0.988 72,0005,0007,0945.2,+22.2,046,0154,1753774261,1.025 74,0005,0007,0944.9,+22.5,046,0152,1753774560,0.822 70,0005,0007,0944.7,+22.3,046,0153,1753774861,1.003 70,0004,0006,0945.1,+22.5,045,0186,1753775161,1.004 72,0003,0005,0944.9,+22.6,044,0147,1753775460,0.998 72,0004,0006,0944.8,+22.8,045,0186,1753775761,1.048 72,0004,0006,0944.9,+23.0,044,0141,1753776061,1.022 72,0003,0005,0944.9,+23.3,042,0172,1753776360,0.998 70,0004,0006,0944.8,+23.5,041,0159,1753776960,0.959 66,0003,0005,0945.0,+23.4,043,0184,1753777260,0.943 72,0004,0006,0945.1,+23.7,042,0172,1753777560,0.872 72,0003,0005,0944.7,+23.8,042,0163,1753777860,0.901 74,0004,0006,0944.7,+23.8,042,0163,1753778160,0.954 70,0004,0006,0944.6,+23.9,042,0153,1753778460,0.894 70,0004,0006,0944.6,+23.9,041,0150,1753778760,0.882 74,0003,0005,0944.6,+24.4,041,0192,1753779060,0.888 72,0005,0007,0945.0,+23.8,041,0146,1753779360,0.884 74,0006,0008,0944.6,+24.4,041,0155,1753779660,0.901 74,0007,0010,0945.0,+24.2,041,0172,1753779960,0.868 74,0004,0006,0945.1,+23.7,042,0156,1753780260,0.859 74,0005,0007,0945.1,+23.4,043,0186,1753780560,0.849 70,0004,0006,0945.1,+23.0,044,0162,1753780860,0.901 72,0004,0006,0945.2,+23.0,043,0149,1753781160,0.963 72,0004,0006,0945.1,+22.8,043,0148,1753781460,0.977 74,0004,0006,0945.2,+22.8,043,0162,1753781760,0.982 70,0004,0006,0945.5,+22.7,044,0191,1753782060,0.985 72,0004,0006,0945.3,+22.9,042,0149,1753782360,0.959 76,0003,0005,0945.1,+23.0,042,0152,1753782660,0.968 72,0003,0005,0945.5,+23.2,041,0157,1753782960,0.961 70,0004,0006,0945.5,+23.4,040,0147,1753783561,1.014 72,0007,0010,0945.4,+23.5,041,0163,1753783860,0.939 74,0005,0007,0945.3,+23.4,040,0144,1753784161,1.112 72,0004,0006,0945.7,+23.6,040,0183,1753784461,1.124 72,0004,0006,0945.3,+23.8,040,0178,1753784761,1.031 72,0003,0005,0945.8,+23.7,040,0167,1753785061,1.252 74,0004,0006,0945.8,+24.0,040,0164,1753785361,1.259 72,0004,0006,0945.8,+24.0,041,0162,1753785661,1.114 74,0004,0006,0945.5,+24.2,040,0163,1753785961,1.041 72,0004,0006,0945.6,+24.4,040,0169,1753786261,1.037 70,0004,0006,0945.8,+24.4,039,0163,1753786561,1.055 72,0003,0005,0945.6,+24.6,038,0166,1753786861,1.039 74,0004,0006,0945.6,+24.8,039,0151,1753787161,1.042 72,0004,0006,0945.7,+25.3,036,0150,1753787761,1.01 74,0003,0005,0945.6,+25.0,037,0176,1753788061,1.008 72,0003,0005,0945.4,+25.1,037,0139,1753788361,1.113 70,0003,0005,0945.4,+25.5,036,0179,1753788661,1.142 72,0003,0005,0945.5,+25.4,036,0187,1753788961,1.148 74,0004,0006,0945.7,+25.6,035,0163,1753789261,1.142 74,0002,0003,0945.3,+25.9,035,0152,1753789561,1.145 72,0003,0005,0945.3,+25.4,035,0155,1753789861,1.13 72,0003,0005,0945.4,+25.5,034,0164,1753790161,1.135 76,0003,0005,0945.4,+26.0,034,0159,1753790461,1.113 72,0002,0003,0945.5,+26.5,031,0169,1753790761,1.121 70,0003,0005,0945.3,+26.4,032,0151,1753791061,1.101 72,0003,0005,0945.5,+26.4,033,0149,1753791361,1.115 76,0004,0006,0945.4,+26.0,033,0149,1753791661,1.101 72,0003,0005,0945.2,+25.7,034,0155,1753791961,1.208 74,0003,0005,0945.3,+25.8,034,0173,1753792261,1.243 72,0003,0005,0945.1,+26.5,033,0150,1753792561,1.239 72,0003,0005,0945.3,+26.3,032,0151,1753792861,1.234 74,0005,0007,0945.4,+26.3,033,0139,1753793161,1.226 74,0003,0005,0945.7,+26.1,033,0136,1753793461,1.219 72,0004,0006,0945.5,+25.6,034,0161,1753793761,1.212 74,0003,0005,0945.4,+25.5,035,0157,1753794061,1.194 72,0003,0005,0945.6,+25.5,035,0152,1753794361,1.187 72,0002,0003,0945.5,+26.2,033,0152,1753794661,1.2 74,0002,0003,0945.3,+26.8,033,0150,1753794961,1.241 72,0002,0003,0945.3,+27.5,030,0179,1753795261,1.172 72,0003,0005,0945.2,+27.2,032,0150,1753795561,1.289 72,0003,0005,0945.7,+27.4,031,0150,1753795861,1.32 74,0003,0005,0945.4,+27.1,031,0162,1753796161,1.326 74,0004,0006,0945.2,+27.2,031,0163,1753796461,1.327 72,0003,0005,0945.7,+27.4,031,0182,1753796761,1.335 70,0003,0005,0945.3,+27.1,030,0156,1753797061,1.307 99,0004,0006,0945.2,+27.0,031,0163,1753797361,1.305 76,0003,0005,0945.4,+27.6,029,0153,1753797961,1.358 72,0003,0005,0945.2,+27.5,030,0158,1753798261,1.274 70,0004,0006,0945.4,+27.1,031,0158,1753798561,1.277 72,0003,0005,0945.6,+27.4,030,0163,1753798861,1.271 72,0003,0005,0945.2,+27.4,030,0165,1753799161,1.383 74,0005,0007,0945.4,+27.6,030,0164,1753799461,1.409 74,0004,0006,0945.6,+27.4,032,0164,1753799761,1.409 70,0004,0006,0945.5,+27.2,032,0161,1753800061,1.459 72,0004,0006,0945.6,+27.1,032,0175,1753800361,1.46 99,0004,0006,0946.0,+27.1,032,0163,1753800661,1.402 74,0004,0006,0945.8,+27.0,032,0150,1753800961,1.384 70,0005,0007,0945.9,+26.9,033,0142,1753801261,1.377 72,0004,0006,0945.9,+26.7,033,0159,1753801561,1.388 72,0004,0006,0946.0,+26.1,033,0155,1753801861,1.367 72,0004,0006,0946.1,+25.5,034,0141,1753802161,1.355 74,0005,0007,0946.1,+25.5,035,0158,1753802461,1.411 74,0005,0007,0946.0,+25.8,035,0165,1753802761,1.499 72,0005,0007,0945.9,+25.6,036,0149,1753803061,1.48 74,0004,0006,0946.1,+25.4,035,0156,1753803361,1.487 72,0005,0007,0946.2,+25.1,035,0151,1753803661,1.477 74,0005,0007,0946.2,+25.1,035,0169,1753803961,1.467 74,0006,0008,0946.2,+25.0,036,0155,1753804261,1.888 74,0004,0006,0946.4,+25.2,035,0162,1753804861,1.442 72,0005,0007,0946.7,+25.0,036,0152,1753805161,1.448 76,0008,0011,0946.5,+24.9,037,0177,1753805461,1.49 72,0007,0010,0946.6,+24.9,037,0164,1753805761,1.431 74,0007,0010,0946.7,+24.6,038,0173,1753806061,1.418 99,0006,0008,0946.7,+24.4,038,0167,1753806361,1.531 72,0005,0007,0946.6,+24.1,039,0144,1753806661,1.563 76,0005,0007,0947.2,+24.0,039,0187,1753807261,1.56 74,0007,0010,0947.4,+23.6,040,0181,1753807861,1.537 76,0005,0007,0947.2,+23.5,040,0167,1753808161,1.525 70,0005,0007,0947.4,+23.5,040,0163,1753808461,1.522 72,0004,0006,0947.4,+23.6,039,0151,1753808761,1.517 74,0004,0006,0947.9,+23.1,041,0159,1753809661,1.686 74,0005,0007,0947.9,+23.1,041,0175,1753809961,1.67 74,0004,0006,0947.9,+23.1,041,0166,1753810261,1.648 76,0004,0006,0948.1,+22.9,042,0135,1753810561,1.635 72,0003,0005,0948.0,+22.4,044,0158,1753810861,1.651 74,0003,0005,0948.0,+22.3,044,0174,1753811161,1.614 00,0002,0003,0948.2,+22.1,046,0141,1753811461,1.715 70,0002,0003,0947.9,+22.4,045,0171,1753811761,1.604 72,0003,0005,0948.3,+22.1,046,0163,1753812061,1.601 70,0003,0005,0948.3,+22.0,047,0162,1753812361,1.601 74,0002,0003,0948.4,+22.2,046,0160,1753812661,1.59 72,0004,0006,0948.8,+22.0,047,0162,1753812961,1.773 74,0004,0006,0948.6,+22.0,047,0161,1753813261,1.757 72,0006,0008,0948.5,+21.8,048,0171,1753813561,1.688 72,0007,0010,0948.9,+22.0,048,0146,1753813861,1.788 72,0006,0008,0949.1,+21.7,049,0147,1753814161,1.723 70,0006,0008,0948.7,+21.7,049,0174,1753814461,1.71 70,0007,0010,0949.2,+21.7,049,0165,1753814761,1.902 72,0008,0011,0949.1,+21.6,049,0141,1753815061,1.885 72,0009,0012,0949.3,+21.5,050,0156,1753815361,1.691 72,0008,0011,0949.0,+21.5,050,0164,1753815661,1.684 74,0009,0012,0949.2,+21.4,051,0191,1753815961,1.687 72,0010,0013,0949.0,+21.3,051,0165,1753816261,1.738 70,0009,0012,0949.4,+21.1,052,0187,1753816861,1.659 70,0009,0012,0949.2,+21.2,051,0145,1753817161,1.773 99,0008,0011,0949.3,+21.0,052,0148,1753817461,1.812 72,0008,0011,0949.4,+21.0,053,0193,1753817761,1.781 74,0008,0011,0949.3,+20.9,052,0172,1753818061,1.985 74,0008,0011,0949.4,+20.9,052,0156,1753818361,1.777 70,0008,0011,0949.6,+20.8,053,0169,1753818661,1.785 72,0009,0012,0949.7,+20.8,053,0159,1753818962,2.028 72,0011,0015,0949.5,+20.7,053,0181,1753819561,1.765 76,0008,0011,0949.6,+20.7,053,0167,1753819861,1.753 74,0010,0013,0949.8,+20.9,052,0148,1753820161,1.762 70,0008,0011,0949.6,+20.7,053,0144,1753820461,1.737 72,0009,0012,0949.8,+20.5,053,0143,1753821061,1.9 74,0008,0011,0949.5,+20.4,054,0173,1753821361,1.935 74,0009,0012,0949.6,+20.4,054,0156,1753821661,1.877 70,0011,0015,0950.0,+20.6,054,0171,1753821961,1.868 70,0009,0012,0949.6,+20.4,054,0160,1753822261,1.871 72,0011,0015,0949.6,+20.2,055,0199,1753822562,2.043 74,0009,0012,0949.7,+20.4,054,0167,1753823161,1.845 74,0008,0011,0949.6,+20.4,054,0163,1753823461,1.899 72,0011,0015,0949.6,+20.3,054,0151,1753823761,1.886 70,0007,0010,0949.7,+20.2,055,0160,1753824062,2.019 72,0008,0011,0949.9,+20.1,055,0178,1753824361,1.943 72,0008,0011,0949.8,+20.0,055,0159,1753824661,1.973 76,0007,0010,0949.7,+20.0,055,0167,1753824961,1.96 72,0007,0010,0949.9,+20.0,055,0159,1753825261,1.958 72,0007,0010,0949.8,+19.8,056,0163,1753825561,1.958 74,0008,0011,0949.8,+19.6,057,0147,1753825861,1.944 74,0007,0010,0949.9,+19.8,056,0166,1753826161,1.934 72,0008,0011,0949.9,+19.5,057,0164,1753826462,2.189 72,0007,0010,0950.0,+19.5,058,0143,1753826762,2.124 72,0007,0010,0949.8,+19.4,058,0131,1753827061,1.92 74,0008,0011,0950.0,+19.4,058,0147,1753827362,2.108 72,0006,0008,0949.7,+19.6,057,0170,1753827662,2.1 72,0007,0010,0949.9,+19.6,057,0146,1753827962,2.017 72,0006,0008,0949.9,+19.6,057,0163,1753828262,2.239 74,0007,0010,0949.9,+19.7,056,0150,1753828562,2.228 76,0007,0010,0950.1,+19.4,057,0158,1753828862,2.219 72,0007,0010,0950.3,+19.5,057,0152,1753829162,2.036 76,0006,0008,0950.1,+19.8,055,0139,1753829462,2.03 72,0006,0008,0950.2,+19.1,058,0153,1753829762,2.207 72,0007,0010,0950.3,+19.2,057,0158,1753830062,2.204 70,0006,0008,0950.1,+19.5,056,0181,1753830362,2.191 72,0006,0008,0950.0,+19.4,057,0145,1753830662,2.189 72,0007,0010,0950.3,+19.5,056,0149,1753830962,2.26 72,0007,0010,0950.2,+19.2,057,0149,1753831262,2.243 70,0008,0011,0950.3,+19.6,055,0135,1753831562,2.282 74,0007,0010,0950.0,+19.4,056,0145,1753831862,2.327 72,0009,0012,0950.3,+19.2,057,0186,1753832162,2.316 72,0009,0012,0949.8,+19.3,057,0164,1753832462,2.313 70,0009,0012,0950.2,+19.1,058,0149,1753832762,2.299 74,0010,0013,0950.3,+19.0,059,0149,1753833062,2.302 72,0012,0016,0950.3,+19.2,058,0154,1753833362,2.313 74,0011,0015,0950.3,+19.1,059,0175,1753833662,2.345 72,0011,0015,0950.5,+19.1,059,0164,1753833962,2.284 74,0012,0016,0950.6,+19.1,059,0178,1753834262,2.27 74,0012,0016,0950.6,+19.0,059,0153,1753834562,2.266 70,0014,0018,0950.6,+19.0,059,0159,1753834862,2.659 70,0012,0016,0950.5,+18.9,059,0156,1753835162,2.387 70,0012,0016,0950.3,+19.0,058,0182,1753835462,2.413 74,0013,0017,0950.4,+18.6,060,0187,1753835762,2.473 74,0013,0017,0950.2,+18.8,059,0154,1753836362,2.257 00,0014,0018,0950.5,+18.9,058,0174,1753836662,2.279 74,0012,0016,0950.6,+18.7,059,0169,1753836962,2.371 74,0016,0022,0950.6,+18.9,058,0163,1753837262,2.377 70,0014,0018,0950.2,+18.8,058,0181,1753837562,2.368 70,0014,0018,0950.2,+18.7,059,0143,1753837862,2.416 72,0015,0021,0950.2,+18.6,059,0150,1753838162,2.355 70,0014,0018,0950.2,+18.6,060,0147,1753838462,2.409 74,0013,0017,0950.1,+18.5,060,0183,1753838762,2.325 72,0012,0016,0950.3,+18.6,059,0151,1753839062,2.317 74,0013,0017,0950.6,+18.7,059,0165,1753839362,2.479 70,0014,0018,0950.7,+18.5,059,0191,1753839662,2.286 99,0013,0017,0950.5,+18.4,060,0161,1753839962,2.277 72,0014,0018,0950.7,+18.5,059,0162,1753840262,2.287 72,0014,0018,0950.5,+18.4,059,0155,1753840862,2.277 72,0015,0021,0951.0,+18.4,059,0156,1753841162,2.25 70,0014,0018,0951.0,+18.3,059,0150,1753841462,2.451 74,0014,0018,0951.0,+18.4,060,0157,1753841762,2.234 70,0015,0021,0950.8,+18.1,060,0158,1753842062,2.245 70,0015,0021,0951.1,+18.0,060,0153,1753842362,2.365 70,0015,0021,0951.1,+18.0,060,0154,1753842662,2.369 99,0014,0018,0950.9,+17.9,060,0171,1753842962,2.393 72,0016,0022,0951.3,+17.7,061,0173,1753843262,2.398 70,0017,0023,0951.2,+17.8,059,0154,1753843862,2.56 72,0016,0022,0951.2,+17.6,060,0150,1753844162,2.361 72,0015,0021,0951.1,+17.5,060,0168,1753844462,2.357 72,0015,0021,0951.4,+17.4,060,0164,1753844762,2.532 74,0015,0021,0951.2,+17.4,060,0144,1753845062,2.536 70,0013,0017,0951.6,+17.3,060,0151,1753845362,2.322 74,0014,0018,0951.7,+17.5,059,0152,1753845662,2.533 99,0015,0021,0951.8,+17.3,060,0167,1753845962,2.518 72,0015,0021,0951.7,+17.3,059,0146,1753846262,2.688 76,0017,0023,0951.8,+17.2,060,0149,1753846562,2.646 72,0014,0018,0951.5,+17.4,059,0157,1753846862,2.648 72,0014,0018,0951.8,+17.4,059,0167,1753847162,2.655 70,0013,0017,0951.8,+17.4,059,0173,1753847462,2.642 76,0017,0023,0951.8,+17.3,059,0161,1753847762,2.637 74,0013,0017,0952.0,+17.5,059,0168,1753848062,2.617 72,0014,0018,0951.9,+17.6,058,0150,1753848362,2.62 72,0014,0018,0952.2,+17.7,058,0169,1753848662,2.61 74,0013,0017,0952.4,+17.9,057,0156,1753848962,2.597 72,0017,0023,0952.6,+17.8,057,0176,1753849262,2.607 70,0014,0018,0952.5,+17.9,057,0153,1753849862,2.738 74,0014,0018,0952.5,+17.9,057,0168,1753850162,2.746 72,0014,0018,0952.2,+17.9,056,0164,1753850462,2.737 74,0016,0022,0952.7,+17.9,057,0164,1753850762,2.729 00,0014,0018,0952.6,+17.9,057,0189,1753851062,2.592 72,0014,0018,0952.7,+17.8,057,0153,1753851362,2.696 72,0013,0017,0952.7,+17.9,057,0190,1753851662,2.7 74,0013,0017,0952.7,+17.9,057,0164,1753851962,2.706 72,0013,0017,0952.6,+17.7,057,0166,1753852262,2.69 72,0014,0018,0952.5,+17.7,058,0167,1753852562,2.674 72,0013,0017,0952.9,+17.7,058,0157,1753852862,2.689 72,0015,0021,0952.7,+18.0,057,0148,1753853162,2.854 72,0014,0018,0952.9,+18.1,056,0152,1753853462,2.699 72,0014,0018,0952.8,+18.3,056,0152,1753853762,2.824 72,0012,0016,0952.6,+18.4,056,0156,1753854062,2.82 72,0013,0017,0952.8,+18.5,055,0143,1753854362,2.808 74,0013,0017,0952.9,+18.5,055,0168,1753854662,2.813 72,0013,0017,0953.0,+18.5,055,0178,1753854962,2.613 72,0014,0018,0952.8,+18.7,054,0169,1753855262,2.801 72,0014,0018,0952.8,+18.8,053,0173,1753855862,2.825 70,0016,0022,0952.9,+19.0,053,0185,1753856162,2.771 70,0012,0016,0953.0,+19.1,053,0156,1753856462,2.761 74,0012,0016,0952.8,+19.1,053,0163,1753856762,2.866 70,0011,0015,0952.8,+19.3,052,0192,1753857062,2.908 72,0011,0015,0952.7,+19.4,052,0174,1753857362,2.719 72,0012,0016,0953.0,+19.4,052,0145,1753857662,2.906 70,0012,0016,0953.1,+19.7,051,0162,1753857962,2.913 00,0012,0016,0952.9,+19.7,051,0149,1753858262,2.754 72,0013,0017,0952.6,+19.9,051,0153,1753858562,2.889 72,0011,0015,0953.0,+20.1,051,0174,1753858862,2.705 70,0010,0013,0952.8,+20.3,049,0151,1753859162,2.685 74,0011,0015,0952.8,+20.6,048,0178,1753859462,2.888 72,0010,0013,0953.0,+20.4,048,0169,1753859762,2.863 74,0011,0015,0953.0,+20.5,048,0155,1753860062,2.919 00,0009,0012,0952.7,+20.7,048,0154,1753860362,2.847 72,0010,0013,0952.7,+20.8,048,0161,1753860662,2.799 70,0011,0015,0952.9,+20.6,048,0147,1753860962,2.792 72,0011,0015,0952.9,+20.9,048,0150,1753861262,2.993 72,0010,0013,0952.7,+20.9,047,0154,1753861562,2.975 72,0011,0015,0952.9,+21.3,047,0149,1753861862,2.961 70,0011,0015,0952.7,+21.5,047,0146,1753862162,2.778 70,0010,0013,0952.6,+21.5,046,0169,1753862763,3.016 70,0011,0015,0952.8,+21.5,046,0164,1753863062,2.754 72,0010,0013,0952.8,+21.5,046,0147,1753863362,2.934 72,0010,0013,0952.7,+21.4,045,0144,1753863662,2.746 74,0009,0012,0952.6,+21.8,045,0183,1753863963,3.179 72,0011,0015,0952.5,+22.1,045,0178,1753864262,2.895 72,0010,0013,0952.6,+22.2,044,0140,1753864563,3.079 72,0008,0011,0952.6,+22.2,044,0167,1753864863,3.123 70,0010,0013,0952.7,+22.1,044,0147,1753865163,3.054 72,0009,0012,0952.8,+22.7,043,0158,1753865463,3.064 70,0009,0012,0952.4,+22.5,043,0145,1753865763,3.042 74,0010,0013,0952.4,+22.6,042,0169,1753866063,3.049 72,0007,0010,0952.8,+22.8,041,0156,1753866662,2.842 72,0010,0013,0952.7,+22.6,042,0149,1753866962,2.822 70,0009,0012,0952.8,+22.8,042,0162,1753867262,2.818 74,0007,0010,0952.7,+22.9,041,0156,1753867563,3.195 72,0008,0011,0952.5,+22.8,041,0166,1753867863,3.153 72,0009,0012,0952.5,+23.1,041,0169,1753868163,3.157 72,0009,0012,0952.2,+22.9,041,0169,1753868462,2.965 72,0007,0010,0952.7,+23.2,040,0181,1753868762,2.958 70,0008,0011,0952.4,+23.4,039,0153,1753869062,2.945 70,0007,0010,0952.5,+23.4,039,0150,1753869362,2.947 74,0006,0008,0952.5,+23.9,039,0158,1753869963,3.113 70,0008,0011,0952.2,+23.7,039,0163,1753870263,3.112 72,0007,0010,0952.5,+23.9,039,0149,1753870562,2.915 72,0008,0011,0952.3,+23.7,039,0185,1753870862,2.913 74,0008,0011,0952.2,+24.1,039,0156,1753871163,3.028 72,0010,0013,0952.2,+24.4,038,0162,1753871463,3.051 76,0007,0010,0952.1,+24.5,037,0151,1753871763,3.228 72,0008,0011,0952.0,+24.6,037,0164,1753872063,3.098 72,0006,0008,0951.8,+24.7,037,0153,1753872363,3.041 72,0007,0010,0952.1,+24.5,037,0187,1753872663,3.044 72,0008,0011,0951.9,+24.6,037,0172,1753872963,3.031 74,0006,0008,0952.0,+24.8,036,0164,1753873263,3.011 74,0007,0010,0951.9,+24.9,036,0172,1753873563,3.039 70,0006,0008,0952.0,+25.2,036,0159,1753873862,2.998 70,0007,0010,0952.0,+25.0,036,0160,1753874162,2.999 72,0006,0008,0951.4,+25.4,035,0155,1753874462,2.99 99,0007,0010,0951.8,+25.6,034,0191,1753874763,3.152 74,0007,0010,0951.8,+25.5,035,0157,1753875063,3.131 74,0008,0011,0951.6,+26.0,034,0166,1753875363,3.132 72,0005,0007,0951.7,+25.5,035,0166,1753875663,3.158 72,0005,0007,0951.7,+25.8,034,0161,1753875963,3.119 70,0006,0008,0951.8,+25.9,034,0167,1753876263,3.116 70,0006,0008,0951.5,+26.0,034,0159,1753876863,3.089 70,0005,0007,0951.7,+25.9,034,0161,1753877163,3.101 74,0006,0008,0951.8,+25.9,034,0148,1753877463,3.148 72,0005,0007,0951.5,+26.5,033,0168,1753877763,3.076 74,0005,0007,0951.3,+26.4,033,0155,1753878063,3.085 70,0007,0010,0951.4,+26.1,033,0150,1753878363,3.189 72,0007,0010,0951.3,+26.4,033,0150,1753878663,3.214 72,0005,0007,0951.5,+26.7,033,0171,1753878963,3.273 74,0006,0008,0951.4,+26.5,033,0141,1753879263,3.405 74,0005,0007,0951.2,+26.7,033,0148,1753879863,3.247 99,0008,0011,0951.5,+27.0,032,0168,1753880163,3.194 72,0006,0008,0951.2,+27.6,031,0160,1753880463,3.177 74,0005,0007,0951.4,+27.8,031,0158,1753880763,3.182 72,0006,0008,0951.2,+27.6,031,0164,1753881363,3.173 70,0006,0008,0951.2,+27.6,031,0154,1753881663,3.211 70,0005,0007,0951.2,+27.3,031,0150,1753881963,3.277 99,0006,0008,0951.3,+27.3,032,0169,1753882263,3.304 72,0005,0007,0951.5,+27.2,032,0152,1753882563,3.306 70,0004,0006,0951.4,+27.1,032,0139,1753882863,3.288 72,0005,0007,0951.3,+27.1,032,0156,1753883163,3.277 72,0006,0008,0951.4,+27.2,032,0163,1753883463,3.282 72,0005,0007,0951.5,+27.3,031,0135,1753883763,3.289 70,0007,0010,0951.0,+27.0,032,0158,1753884063,3.259 70,0005,0007,0951.5,+27.0,032,0168,1753884363,3.262 72,0005,0007,0951.3,+26.9,032,0164,1753884663,3.314 74,0006,0008,0951.3,+27.3,032,0173,1753884963,3.247 72,0006,0008,0951.3,+27.1,032,0182,1753885263,3.243 70,0004,0006,0951.1,+27.2,032,0151,1753885563,3.355 70,0005,0007,0951.3,+26.9,032,0164,1753885863,3.39 74,0004,0006,0951.2,+26.5,033,0138,1753886463,3.395 72,0005,0007,0951.0,+27.2,032,0162,1753887063,3.423 74,0005,0007,0951.2,+27.2,032,0176,1753887363,3.363 70,0005,0007,0951.3,+26.9,032,0169,1753887663,3.359 74,0006,0008,0951.4,+27.7,031,0192,1753887963,3.345 70,0006,0008,0951.0,+27.1,032,0162,1753888263,3.313 72,0006,0008,0951.1,+27.1,032,0163,1753888563,3.331 00,0005,0007,0950.9,+27.2,032,0159,1753888863,3.48 70,0006,0008,0951.3,+26.9,033,0164,1753889163,3.494 72,0005,0007,0951.1,+27.0,032,0165,1753889463,3.467 74,0005,0007,0951.4,+27.0,032,0170,1753889763,3.453 72,0006,0008,0951.2,+26.8,032,0152,1753890063,3.454 74,0005,0007,0951.2,+26.8,033,0131,1753890363,3.638 70,0007,0010,0951.4,+26.6,033,0151,1753890663,3.624 70,0005,0007,0951.4,+26.2,033,0148,1753891263,3.418 72,0005,0007,0951.4,+26.2,033,0141,1753891563,3.486 72,0005,0007,0951.3,+26.1,034,0163,1753891863,3.475 72,0006,0008,0951.3,+26.1,033,0177,1753892163,3.411 70,0006,0008,0951.9,+25.9,033,0141,1753892463,3.415 74,0005,0007,0951.7,+25.9,034,0170,1753892763,3.525 70,0007,0010,0951.6,+25.8,034,0150,1753893063,3.547 70,0007,0010,0951.8,+25.5,034,0135,1753893363,3.602 74,0006,0008,0951.5,+25.4,034,0186,1753893663,3.535 70,0006,0008,0951.8,+25.2,035,0153,1753894263,3.535 72,0008,0011,0952.2,+25.2,035,0155,1753894563,3.715 70,0007,0010,0951.9,+25.1,035,0169,1753894863,3.499 72,0008,0011,0952.0,+25.0,035,0151,1753895163,3.5 74,0008,0011,0952.0,+24.8,035,0168,1753895463,3.509 76,0007,0010,0952.0,+24.8,035,0150,1753895763,3.497 72,0006,0008,0952.0,+24.8,035,0161,1753896063,3.484 74,0007,0010,0952.1,+24.5,036,0159,1753896363,3.651 74,0007,0010,0952.5,+24.3,036,0148,1753896663,3.629 74,0008,0011,0952.5,+24.2,036,0158,1753897263,3.626 72,0007,0010,0952.3,+23.8,037,0159,1753897563,3.614 74,0009,0012,0952.6,+23.8,037,0161,1753897863,3.606 70,0009,0012,0952.2,+23.7,037,0177,1753898163,3.786 72,0007,0010,0952.4,+23.6,038,0149,1753898463,3.578 74,0008,0011,0952.4,+23.4,039,0154,1753899063,3.562 74,0008,0011,0952.7,+22.8,040,0163,1753899663,3.579 74,0009,0012,0953.1,+22.9,040,0152,1753899963,3.666 70,0008,0011,0953.3,+22.5,040,0174,1753900263,3.716 72,0008,0011,0952.7,+22.6,040,0147,1753900563,3.702 72,0008,0011,0953.2,+22.5,040,0180,1753900863,3.696 76,0010,0013,0953.0,+22.3,041,0154,1753901163,3.74 76,0009,0012,0953.3,+22.3,041,0168,1753901463,3.748 70,0009,0012,0953.0,+22.1,041,0172,1753901763,3.676 99,0009,0012,0953.1,+22.0,041,0161,1753902063,3.682 74,0009,0012,0953.3,+22.1,042,0158,1753902363,3.695 72,0009,0012,0953.5,+22.2,041,0154,1753902663,3.68 72,0009,0012,0953.3,+22.0,042,0143,1753902963,3.651 70,0010,0013,0953.1,+22.1,041,0169,1753903263,3.669 72,0008,0011,0953.3,+21.5,043,0166,1753903563,3.773 70,0009,0012,0953.4,+21.9,042,0133,1753903863,3.798 74,0010,0013,0953.1,+21.7,042,0163,1753904163,3.792 74,0009,0012,0953.3,+21.8,042,0176,1753904463,3.776 00,0008,0011,0953.2,+21.7,042,0162,1753904763,3.87 72,0010,0013,0953.3,+21.8,042,0163,1753905063,3.758 70,0009,0012,0953.4,+21.8,043,0161,1753905663,3.755 74,0009,0012,0953.5,+21.3,043,0172,1753905963,3.743 74,0009,0012,0953.7,+21.5,044,0178,1753906263,3.752 72,0010,0013,0953.5,+21.4,044,0166,1753906563,3.733 74,0010,0013,0953.5,+21.3,044,0152,1753906863,3.721 72,0010,0013,0953.7,+21.4,044,0174,1753907163,3.83 76,0008,0011,0953.6,+21.0,045,0125,1753907463,3.881 72,0009,0012,0953.5,+21.3,044,0173,1753907763,3.873 72,0010,0013,0953.6,+21.4,044,0160,1753908064,4.054 72,0009,0012,0953.5,+21.1,044,0176,1753908364,4.045 72,0011,0015,0953.6,+21.5,044,0146,1753908663,3.852 70,0010,0013,0953.6,+21.5,044,0152,1753908963,3.911 72,0009,0012,0953.6,+21.5,044,0149,1753909263,3.894 74,0009,0012,0953.5,+21.5,044,0152,1753909564,4.019 72,0008,0011,0953.7,+21.8,043,0167,1753909863,3.828 76,0009,0012,0953.7,+21.6,043,0173,1753910164,4.004 74,0010,0013,0953.4,+21.3,045,0189,1753910463,3.815 74,0010,0013,0953.9,+21.3,045,0166,1753910763,3.921 00,0011,0015,0953.6,+20.7,046,0156,1753911064,4.137 70,0010,0013,0953.6,+21.1,045,0140,1753911364,4.129 74,0010,0013,0953.6,+20.6,047,0154,1753911664,4.196 74,0011,0015,0953.7,+19.9,048,0144,1753911964,4.113 74,0009,0012,0953.9,+20.5,047,0166,1753912264,4.12 00,0011,0015,0953.8,+20.3,048,0143,1753912564,4.049 72,0011,0015,0953.8,+20.5,047,0149,1753912864,4.137 74,0013,0017,0953.8,+19.3,050,0150,1753913463,3.901 70,0010,0013,0953.6,+19.5,049,0178,1753913763,3.96 72,0010,0013,0953.6,+20.3,047,0162,1753914063,3.978 76,0010,0013,0953.9,+20.3,047,0183,1753914363,3.995 72,0010,0013,0953.5,+19.6,049,0177,1753914664,4.032 72,0010,0013,0953.5,+19.8,048,0175,1753914964,4.023 70,0011,0015,0953.4,+19.5,050,0166,1753915264,4.029 72,0011,0015,0953.8,+20.1,047,0164,1753915564,4.012 70,0011,0015,0953.9,+20.1,047,0149,1753915863,3.996 72,0011,0015,0953.5,+19.8,047,0158,1753916163,3.997 70,0009,0012,0953.7,+19.4,049,0163,1753916463,3.988 70,0011,0015,0953.5,+19.4,048,0148,1753916764,4.24 70,0009,0012,0953.4,+19.6,049,0169,1753917064,4.165 70,0009,0012,0953.6,+19.1,049,0170,1753917364,4.162 72,0011,0015,0953.4,+18.7,050,0165,1753917964,4.266 76,0012,0016,0953.4,+17.9,052,0141,1753918264,4.289 74,0010,0013,0953.4,+18.3,051,0176,1753918564,4.3 99,0010,0013,0953.8,+18.2,052,0151,1753918864,4.288 72,0011,0015,0953.9,+18.6,051,0173,1753919164,4.091 00,0011,0015,0953.8,+18.1,052,0131,1753919464,4.192 72,0010,0013,0953.7,+17.9,053,0164,1753919764,4.083 72,0012,0016,0953.7,+18.5,051,0158,1753920064,4.266 74,0011,0015,0953.5,+18.4,052,0165,1753920364,4.26 72,0011,0015,0953.5,+18.6,051,0162,1753920664,4.065 72,0010,0013,0953.8,+18.5,051,0149,1753920964,4.245 72,0011,0015,0953.6,+18.4,051,0170,1753921264,4.237 74,0010,0013,0953.6,+18.4,051,0148,1753921564,4.425 70,0010,0013,0953.4,+18.5,051,0157,1753921864,4.194 70,0012,0016,0953.4,+18.1,053,0152,1753922164,4.382 70,0010,0013,0953.7,+18.4,052,0160,1753922464,4.369 72,0010,0013,0953.8,+18.5,052,0153,1753922764,4.369 70,0011,0015,0953.6,+18.4,052,0144,1753923064,4.359 72,0009,0012,0953.8,+18.5,052,0129,1753923364,4.408 70,0009,0012,0953.8,+18.1,053,0183,1753923664,4.341 72,0012,0016,0953.4,+18.2,052,0154,1753923964,4.396 72,0011,0015,0953.2,+18.1,052,0175,1753924264,4.334 70,0010,0013,0953.4,+17.9,053,0166,1753924564,4.316 72,0010,0013,0953.3,+17.8,054,0156,1753924864,4.316 70,0009,0012,0953.1,+17.7,054,0151,1753925164,4.425 72,0011,0015,0953.1,+18.6,052,0158,1753925464,4.463 72,0010,0013,0953.1,+18.4,052,0152,1753925764,4.449 74,0013,0017,0953.1,+18.0,053,0160,1753926064,4.428 72,0012,0016,0953.2,+18.4,052,0157,1753926364,4.435 72,0015,0021,0953.1,+18.5,052,0152,1753926664,4.455 74,0013,0017,0953.4,+17.7,054,0157,1753926964,4.428 74,0013,0017,0953.2,+18.2,052,0168,1753927264,4.428 74,0011,0015,0953.1,+18.0,053,0159,1753927564,4.426 72,0010,0013,0953.1,+17.4,055,0185,1753927864,4.42 74,0011,0015,0953.0,+17.6,054,0148,1753928164,4.409 70,0011,0015,0952.8,+17.7,054,0166,1753928464,4.402 70,0012,0016,0953.1,+17.7,054,0140,1753928764,4.578 74,0012,0016,0953.1,+17.6,055,0155,1753929364,4.536 74,0011,0015,0953.2,+17.7,055,0155,1753929664,4.53 70,0010,0013,0953.0,+17.9,054,0151,1753929964,4.528 72,0011,0015,0953.0,+18.4,053,0174,1753930264,4.519 72,0011,0015,0952.9,+18.5,053,0174,1753930564,4.513 72,0014,0018,0952.8,+18.3,054,0186,1753930864,4.507 72,0010,0013,0952.6,+18.2,054,0156,1753931164,4.571 76,0010,0013,0952.9,+18.5,052,0165,1753931464,4.564 74,0012,0016,0953.0,+18.1,055,0151,1753931764,4.491 70,0009,0012,0952.8,+18.4,054,0170,1753932064,4.489 70,0010,0013,0953.1,+18.2,054,0161,1753932364,4.603 72,0011,0015,0953.0,+18.4,053,0181,1753932664,4.456 70,0012,0016,0953.1,+18.7,052,0160,1753932964,4.627 72,0010,0013,0952.8,+18.3,054,0186,1753933264,4.427 76,0009,0012,0953.3,+18.2,054,0190,1753933564,4.618 70,0010,0013,0953.3,+18.6,053,0158,1753933864,4.682 72,0009,0012,0952.8,+18.5,053,0152,1753934164,4.608 72,0011,0015,0953.0,+18.5,053,0163,1753934464,4.611 72,0009,0012,0953.2,+18.7,052,0167,1753934764,4.592 74,0011,0015,0953.4,+18.4,054,0147,1753935064,4.405 74,0010,0013,0953.0,+18.4,054,0155,1753935364,4.575 72,0010,0013,0953.1,+18.8,052,0171,1753935664,4.573 72,0008,0011,0953.2,+18.9,052,0161,1753935964,4.689 74,0011,0015,0953.3,+19.0,052,0135,1753936264,4.78 72,0008,0011,0953.3,+19.1,052,0147,1753936564,4.767 72,0010,0013,0953.4,+18.7,053,0151,1753936864,4.706 72,0009,0012,0953.5,+19.2,051,0169,1753937164,4.717 74,0010,0013,0953.6,+18.6,053,0156,1753937464,4.701 70,0008,0011,0953.7,+18.9,052,0156,1753937764,4.688 70,0010,0013,0953.5,+19.1,051,0154,1753938064,4.495 72,0010,0013,0953.6,+18.8,053,0169,1753938364,4.684 70,0011,0015,0953.7,+18.8,053,0176,1753938664,4.687 70,0010,0013,0953.7,+19.0,052,0171,1753938964,4.658 70,0013,0017,0953.7,+18.9,052,0164,1753939264,4.486 70,0013,0017,0953.6,+19.0,052,0141,1753939564,4.584 66,0012,0016,0953.6,+18.9,053,0174,1753939864,4.618 72,0008,0011,0953.7,+18.9,052,0164,1753940164,4.607 74,0008,0011,0953.7,+19.1,052,0157,1753940464,4.796 72,0010,0013,0953.6,+19.2,052,0154,1753940764,4.799 74,0010,0013,0953.9,+19.3,051,0153,1753941064,4.654 72,0009,0012,0953.8,+19.3,051,0158,1753941364,4.647 72,0009,0012,0953.5,+19.1,052,0144,1753941664,4.776 74,0009,0012,0953.5,+19.0,052,0158,1753941964,4.571 70,0009,0012,0953.7,+19.2,051,0147,1753942264,4.573 72,0012,0016,0953.7,+19.0,052,0139,1753942564,4.74 72,0008,0011,0953.6,+19.0,052,0174,1753942864,4.747 74,0007,0010,0953.5,+19.1,052,0164,1753943164,4.871 99,0007,0010,0953.4,+19.0,052,0149,1753943464,4.697 72,0008,0011,0953.7,+18.9,052,0180,1753943764,4.952 70,0006,0008,0953.4,+19.0,052,0136,1753944064,4.69 72,0009,0012,0953.4,+19.1,052,0181,1753944364,4.874 70,0010,0013,0953.4,+19.1,053,0150,1753944664,4.859 74,0006,0008,0953.5,+19.1,053,0165,1753944964,4.846 72,0008,0011,0953.6,+19.2,053,0169,1753945264,4.854 74,0010,0013,0953.8,+19.3,052,0157,1753945564,4.851 74,0010,0013,0953.8,+19.5,052,0153,1753945864,4.833 74,0008,0011,0953.8,+19.8,051,0155,1753946164,4.895 72,0008,0011,0953.6,+19.7,052,0137,1753946464,4.642 70,0010,0013,0953.7,+19.5,052,0152,1753946764,4.946 74,0008,0011,0953.9,+19.7,051,0153,1753947064,4.974 72,0008,0011,0953.9,+19.8,051,0135,1753947364,4.959 70,0008,0011,0953.9,+19.8,051,0167,1753947664,4.968 72,0007,0010,0954.0,+19.9,051,0138,1753947965,5.006 70,0009,0012,0953.9,+19.8,051,0163,1753948564,4.994 72,0015,0021,0953.9,+20.1,050,0156,1753948864,4.942 74,0008,0011,0954.1,+19.9,051,0153,1753949164,4.922 70,0008,0011,0953.9,+20.1,050,0145,1753949464,4.918 70,0008,0011,0954.0,+20.1,050,0147,1753949764,4.933 72,0007,0010,0954.3,+20.3,049,0183,1753950064,4.721 70,0007,0010,0954.2,+20.1,050,0164,1753950365,5.024 70,0008,0011,0954.4,+20.3,049,0162,1753950665,5.055 70,0012,0016,0954.1,+20.2,050,0189,1753950965,5.042 70,0009,0012,0954.4,+20.3,050,0161,1753951265,5.051 72,0009,0012,0954.2,+20.3,050,0148,1753951564,4.833 72,0009,0012,0954.3,+20.3,050,0178,1753951864,4.844 70,0009,0012,0954.3,+20.3,051,0164,1753952465,5.013 70,0008,0011,0954.0,+20.1,053,0162,1753952764,4.81 72,0007,0010,0954.0,+20.2,053,0175,1753953064,4.994 70,0007,0010,0954.2,+20.1,052,0161,1753953364,4.857 74,0008,0011,0954.2,+20.2,052,0144,1753953664,4.871 72,0009,0012,0954.3,+20.3,052,0150,1753953964,4.917 70,0010,0013,0954.2,+20.5,052,0147,1753954264,4.935 72,0008,0011,0954.4,+20.6,050,0145,1753954864,4.944 74,0008,0011,0954.6,+20.5,051,0192,1753955164,4.918 70,0010,0013,0954.5,+20.6,050,0166,1753955464,4.923 70,0009,0012,0954.3,+20.6,050,0169,1753955764,4.977 72,0009,0012,0954.4,+20.6,050,0149,1753956064,4.913 70,0009,0012,0954.3,+20.7,050,0145,1753956364,4.902 70,0009,0012,0954.3,+20.6,051,0164,1753956664,4.9 72,0009,0012,0954.3,+20.7,051,0146,1753956964,4.899 70,0008,0011,0954.3,+20.8,050,0163,1753957264,4.881 72,0011,0015,0954.1,+20.9,050,0167,1753957565,5.183 70,0009,0012,0953.8,+20.8,050,0182,1753957865,5.282 72,0009,0012,0954.1,+20.8,050,0167,1753958165,5.279 74,0009,0012,0954.0,+21.0,050,0165,1753958465,5.005 00,0006,0008,0954.2,+21.1,049,0154,1753958765,5.084 74,0005,0007,0954.0,+21.0,048,0158,1753959065,5.185 99,0010,0013,0954.0,+21.0,050,0176,1753959365,5.192 72,0007,0010,0953.9,+21.0,049,0174,1753959665,5.179 70,0006,0008,0953.9,+21.0,049,0172,1753959965,5.176 74,0008,0011,0954.1,+21.0,050,0173,1753960265,5.191 70,0008,0011,0953.7,+21.1,049,0170,1753960565,5.165 00,0011,0015,0953.8,+21.2,049,0176,1753960865,5.064 74,0010,0013,0953.6,+21.1,049,0163,1753961165,5.078 74,0008,0011,0953.6,+21.4,048,0158,1753961765,5.278 72,0007,0010,0953.4,+21.3,049,0140,1753962065,5.101 74,0007,0010,0953.4,+21.5,049,0155,1753962365,5.286 74,0008,0011,0953.7,+21.4,049,0149,1753962665,5.264 72,0007,0010,0953.7,+21.4,049,0158,1753962965,5.071 72,0008,0011,0953.8,+21.4,049,0143,1753963265,5.253 70,0008,0011,0953.5,+21.5,049,0160,1753963865,5.052 70,0008,0011,0953.4,+21.5,049,0183,1753964165,5.055 74,0008,0011,0953.6,+21.5,049,0158,1753964465,5.049 70,0009,0012,0953.4,+21.5,049,0149,1753964765,5.151 74,0014,0018,0953.5,+21.4,049,0151,1753965065,5.38 72,0007,0010,0953.3,+21.3,050,0147,1753965365,5.377 72,0008,0011,0953.9,+21.3,050,0149,1753965665,5.174 74,0008,0011,0953.8,+21.2,050,0149,1753965965,5.358 72,0009,0012,0953.7,+21.2,051,0195,1753966265,5.168 72,0010,0013,0953.6,+21.0,052,0148,1753966565,5.149 74,0008,0011,0953.8,+20.8,053,0134,1753966865,5.338 72,0007,0010,0953.8,+20.8,054,0174,1753967165,5.342 72,0008,0011,0953.7,+20.8,055,0176,1753967465,5.332 00,0007,0010,0953.9,+20.9,055,0177,1753967765,5.198 99,0010,0013,0953.7,+20.8,055,0174,1753968065,5.134 72,0008,0011,0953.5,+20.8,056,0163,1753968365,5.429 74,0008,0011,0953.5,+20.7,057,0179,1753968665,5.26 70,0008,0011,0953.6,+20.6,057,0158,1753968965,5.262 72,0008,0011,0953.8,+20.5,059,0177,1753969265,5.451 72,0009,0012,0953.9,+20.5,059,0166,1753969565,5.456 70,0010,0013,0953.6,+20.3,059,0196,1753969865,5.24 70,0008,0011,0953.8,+20.5,058,0144,1753970165,5.445 70,0008,0011,0953.7,+20.5,059,0156,1753970465,5.232 74,0009,0012,0953.5,+20.3,059,0195,1753970765,5.421 72,0008,0011,0953.5,+20.3,059,0164,1753971065,5.421 74,0009,0012,0953.8,+20.4,058,0184,1753971365,5.395 70,0009,0012,0953.3,+20.6,056,0158,1753971665,5.213 70,0009,0012,0953.2,+20.6,056,0144,1753971965,5.326 74,0011,0015,0953.4,+20.9,055,0182,1753972265,5.621 70,0008,0011,0953.1,+21.0,056,0148,1753972565,5.544 70,0008,0011,0953.3,+21.0,056,0170,1753972865,5.535 74,0008,0011,0953.1,+20.9,056,0163,1753973165,5.522 72,0009,0012,0953.5,+20.7,056,0159,1753973765,5.329 70,0007,0010,0953.1,+20.8,056,0171,1753974065,5.316 74,0008,0011,0953.1,+21.0,054,0144,1753974365,5.515 72,0007,0010,0953.2,+20.9,056,0169,1753974665,5.364 70,0007,0010,0953.0,+20.9,056,0151,1753974965,5.301 70,0008,0011,0953.4,+21.0,055,0141,1753975265,5.287 70,0007,0010,0953.3,+21.2,054,0141,1753975565,5.407 70,0006,0008,0953.1,+21.2,054,0192,1753975865,5.623 72,0007,0010,0953.1,+21.2,053,0154,1753976165,5.44 72,0007,0010,0953.0,+21.1,054,0160,1753976465,5.611 72,0008,0011,0953.0,+21.3,054,0200,1753976765,5.613 72,0007,0010,0952.8,+21.2,054,0147,1753977065,5.606 74,0009,0012,0952.7,+21.2,054,0179,1753977365,5.605 74,0008,0011,0953.0,+21.3,053,0165,1753977665,5.4 72,0007,0010,0952.9,+21.3,053,0181,1753977965,5.384 72,0008,0011,0953.0,+21.4,053,0165,1753978265,5.389 74,0007,0010,0952.7,+21.5,053,0167,1753978565,5.58 74,0006,0008,0953.0,+21.4,053,0155,1753978865,5.565 70,0011,0015,0953.0,+21.3,054,0165,1753979465,5.579 70,0006,0008,0952.9,+21.5,054,0160,1753979765,5.52 74,0008,0011,0953.3,+21.4,054,0151,1753980065,5.507 74,0006,0008,0953.1,+21.4,053,0159,1753980365,5.5 72,0007,0010,0953.3,+21.4,054,0176,1753980965,5.493 72,0008,0011,0953.0,+21.3,055,0142,1753981265,5.478 74,0007,0010,0952.9,+21.3,055,0154,1753981565,5.457 74,0007,0010,0953.0,+21.3,055,0155,1753981865,5.723 72,0006,0008,0953.1,+21.2,055,0148,1753982465,5.456 72,0008,0011,0953.2,+21.3,055,0146,1753982765,5.57 72,0007,0010,0953.3,+21.1,055,0151,1753983065,5.596 99,0006,0008,0953.4,+21.0,056,0172,1753983365,5.602 72,0010,0013,0953.3,+21.0,056,0170,1753983665,5.59 72,0006,0008,0953.3,+21.0,056,0134,1753983965,5.577 72,0009,0012,0953.4,+20.6,057,0152,1753984265,5.811 72,0006,0008,0953.2,+20.5,058,0148,1753984565,5.569 72,0006,0008,0953.7,+20.4,058,0161,1753984865,5.575 70,0007,0010,0953.5,+20.3,058,0141,1753985165,5.563 72,0007,0010,0953.3,+20.0,058,0165,1753985465,5.74 72,0006,0008,0953.4,+19.7,060,0164,1753985765,5.541 72,0007,0010,0953.4,+19.7,059,0149,1753986065,5.734 72,0006,0008,0953.5,+19.4,059,0158,1753986365,5.835 72,0006,0008,0953.6,+19.4,059,0158,1753986665,5.673 70,0006,0008,0953.7,+19.3,060,0145,1753986965,5.911 72,0006,0008,0953.4,+19.1,060,0138,1753987265,5.866 74,0006,0008,0953.7,+19.2,059,0192,1753987565,5.855 99,0005,0007,0953.6,+19.1,060,0150,1753987865,5.849 72,0008,0011,0953.6,+18.7,060,0187,1753988465,5.836 74,0007,0010,0953.7,+19.0,059,0159,1753988765,5.819 72,0006,0008,0953.7,+18.9,059,0156,1753989065,5.811 72,0007,0010,0953.8,+19.0,059,0142,1753989365,5.866 74,0007,0010,0953.7,+18.6,060,0172,1753989665,5.799 74,0006,0008,0953.9,+18.5,060,0159,1753989965,5.929 74,0007,0010,0953.6,+18.8,059,0153,1753990265,5.949 72,0007,0010,0953.9,+18.4,061,0168,1753990865,5.943 74,0007,0010,0953.9,+18.5,060,0140,1753991165,5.922 72,0008,0011,0953.8,+18.5,061,0151,1753991465,5.931 70,0008,0011,0954.0,+18.2,061,0155,1753991765,5.923 72,0007,0010,0954.1,+17.4,062,0152,1753992065,5.971 99,0008,0011,0954.1,+17.8,061,0169,1753992365,5.894 74,0009,0012,0954.0,+17.9,061,0155,1753992665,5.896 70,0008,0011,0954.1,+17.9,062,0162,1753992965,5.875 74,0008,0011,0953.9,+17.8,062,0158,1753993265,5.874 72,0008,0011,0954.2,+18.0,061,0169,1753993565,5.988 70,0008,0011,0954.0,+17.7,063,0151,1753993866,6.029 99,0008,0011,0953.9,+18.0,061,0181,1753994166,6.009 99,0008,0011,0953.8,+18.0,062,0178,1753994466,6.02 70,0008,0011,0954.2,+18.0,062,0162,1753994766,6.008 70,0008,0011,0954.1,+17.8,062,0158,1753995065,5.996 72,0008,0011,0954.0,+17.4,063,0152,1753995366,6.006 70,0008,0011,0953.9,+17.8,061,0141,1753995666,6 74,0010,0013,0954.0,+17.3,064,0182,1753996265,5.976 72,0010,0013,0954.3,+17.9,061,0156,1753996565,5.977 70,0010,0013,0954.0,+17.8,061,0152,1753996865,5.947 72,0010,0013,0954.0,+17.4,061,0157,1753997166,6.091 74,0010,0013,0954.3,+17.1,062,0170,1753997466,6.117 72,0010,0013,0953.8,+16.9,062,0161,1753997766,6.121 72,0008,0011,0954.1,+17.1,062,0149,1753998066,6.104 70,0012,0016,0954.1,+16.7,062,0181,1753998366,6.108 70,0009,0012,0954.0,+16.9,061,0158,1753998666,6.095 72,0009,0012,0954.2,+16.7,062,0172,1753998966,6.096 72,0010,0013,0954.0,+16.9,061,0169,1753999266,6.135 00,0008,0011,0954.0,+17.0,061,0156,1753999565,5.983 74,0010,0013,0954.4,+16.4,063,0187,1753999866,6.056 74,0009,0012,0954.3,+15.9,063,0158,1754000166,6.042 70,0009,0012,0954.4,+16.0,063,0164,1754000466,6.044 74,0009,0012,0954.2,+16.0,064,0178,1754000766,6.165 74,0009,0012,0954.4,+16.8,061,0183,1754001066,6.177 99,0010,0013,0954.3,+16.6,062,0149,1754001366,6.181 74,0013,0017,0954.1,+16.6,062,0151,1754001666,6.168 70,0010,0013,0954.3,+16.4,061,0151,1754001966,6.246 72,0009,0012,0954.3,+16.4,060,0168,1754002266,6.159 70,0008,0011,0954.2,+16.2,061,0166,1754002566,6.158 72,0010,0013,0954.2,+16.2,061,0177,1754002866,6.146 70,0011,0015,0954.2,+16.2,062,0171,1754003166,6.151 74,0011,0015,0954.1,+16.0,061,0153,1754003466,6.146 70,0011,0015,0954.2,+16.3,060,0142,1754004066,6.192 70,0009,0012,0954.4,+16.0,060,0159,1754004366,6.309 70,0012,0016,0954.3,+15.6,062,0157,1754004666,6.284 70,0009,0012,0954.2,+15.6,063,0171,1754004966,6.275 74,0009,0012,0954.1,+16.0,061,0174,1754005266,6.257 74,0010,0013,0953.9,+15.8,063,0165,1754005566,6.271 70,0009,0012,0953.9,+15.7,064,0160,1754005866,6.259 74,0008,0011,0953.8,+16.0,062,0156,1754006166,6.242 74,0009,0012,0954.1,+16.0,062,0164,1754006466,6.235 74,0009,0012,0954.2,+16.3,061,0162,1754006766,6.235 72,0009,0012,0953.9,+16.1,062,0169,1754007066,6.225 70,0010,0013,0953.9,+15.8,063,0172,1754007366,6.287 74,0009,0012,0954.1,+16.2,061,0169,1754007666,6.229 72,0009,0012,0954.0,+15.8,063,0154,1754007966,6.335 70,0009,0012,0954.1,+16.2,062,0165,1754008266,6.368 70,0010,0013,0954.1,+15.9,061,0167,1754008566,6.354 70,0010,0013,0953.9,+15.4,063,0157,1754008866,6.355 74,0010,0013,0954.3,+15.6,063,0181,1754009166,6.336 74,0008,0011,0954.1,+15.8,063,0166,1754009466,6.343 74,0012,0016,0954.0,+15.9,063,0149,1754009766,6.397 72,0010,0013,0954.0,+16.0,063,0156,1754010066,6.33 74,0007,0010,0954.1,+15.5,064,0160,1754010366,6.338 72,0009,0012,0954.1,+15.9,062,0172,1754010666,6.323 74,0009,0012,0953.9,+15.9,062,0150,1754010966,6.316 70,0011,0015,0953.9,+15.9,062,0147,1754011266,6.316 70,0012,0016,0954.1,+15.9,063,0137,1754011566,6.421 72,0010,0013,0954.2,+16.0,063,0156,1754011866,6.455 72,0009,0012,0954.2,+15.5,064,0170,1754012166,6.51 74,0011,0015,0954.0,+15.3,064,0166,1754012466,6.437 72,0008,0011,0954.0,+15.4,064,0151,1754012766,6.437 72,0009,0012,0954.3,+15.5,064,0183,1754013066,6.428 74,0010,0013,0953.8,+15.6,064,0194,1754013366,6.426 74,0011,0015,0954.3,+15.6,065,0168,1754013666,6.414 72,0012,0016,0953.9,+15.8,064,0134,1754013966,6.413 70,0011,0015,0953.9,+16.0,064,0171,1754014266,6.404 72,0009,0012,0953.9,+15.6,065,0169,1754014566,6.404 70,0010,0013,0954.1,+15.7,063,0146,1754014866,6.472 70,0009,0012,0953.8,+15.8,063,0160,1754015166,6.523 70,0011,0015,0954.0,+15.8,063,0163,1754015466,6.531 70,0011,0015,0953.8,+15.2,065,0157,1754015766,6.528 72,0009,0012,0953.9,+15.4,064,0166,1754016066,6.524 74,0008,0011,0953.8,+15.3,064,0163,1754016366,6.511 72,0010,0013,0954.0,+15.2,066,0161,1754016666,6.514 99,0009,0012,0954.3,+15.5,065,0168,1754016966,6.516 72,0010,0013,0954.3,+15.5,066,0191,1754017266,6.566 74,0010,0013,0954.1,+15.9,063,0167,1754017566,6.564 74,0011,0015,0954.0,+15.9,063,0183,1754017866,6.496 70,0009,0012,0954.0,+15.7,064,0170,1754018166,6.488 70,0010,0013,0954.1,+15.8,064,0152,1754018466,6.486 72,0010,0013,0954.3,+15.6,064,0177,1754018766,6.602 74,0010,0013,0954.1,+15.5,064,0168,1754019066,6.631 72,0011,0015,0954.1,+15.9,062,0146,1754019366,6.617 74,0009,0012,0954.4,+15.2,066,0157,1754019666,6.671 70,0010,0013,0954.4,+15.2,064,0158,1754019966,6.612 70,0010,0013,0954.1,+15.1,065,0172,1754020266,6.619 72,0010,0013,0954.3,+15.6,063,0166,1754020566,6.585 70,0009,0012,0954.2,+15.6,065,0147,1754020866,6.596 72,0009,0012,0954.2,+16.0,064,0154,1754021166,6.579 74,0010,0013,0954.1,+16.0,063,0167,1754021466,6.569 70,0008,0011,0954.4,+16.0,063,0164,1754021766,6.591 70,0010,0013,0954.6,+16.1,064,0184,1754022066,6.633 72,0011,0015,0954.2,+15.8,065,0172,1754022366,6.735 70,0009,0012,0954.2,+16.0,065,0170,1754022666,6.717 72,0009,0012,0954.3,+16.3,064,0158,1754022966,6.719 72,0008,0011,0954.4,+16.2,065,0161,1754023266,6.706 72,0009,0012,0954.5,+16.4,065,0176,1754023566,6.69 70,0008,0011,0954.4,+16.4,064,0164,1754023866,6.684 70,0006,0008,0954.6,+16.5,066,0173,1754024466,6.729 70,0007,0010,0954.6,+16.6,064,0170,1754024766,6.721 74,0007,0010,0954.6,+16.6,065,0171,1754025066,6.668 72,0009,0012,0954.3,+16.6,065,0151,1754025366,6.652 72,0010,0013,0954.5,+16.9,063,0148,1754025666,6.663 72,0009,0012,0954.6,+16.9,064,0168,1754025966,6.753 70,0007,0010,0954.3,+17.1,063,0165,1754026266,6.797 72,0009,0012,0954.5,+17.3,064,0149,1754026866,6.787 70,0007,0010,0954.3,+17.5,063,0164,1754027166,6.594 70,0008,0011,0954.5,+17.7,062,0167,1754027466,6.776 72,0010,0013,0954.4,+17.9,062,0156,1754027766,6.771 70,0009,0012,0954.4,+18.0,062,0144,1754028066,6.761 72,0007,0010,0954.2,+18.2,060,0156,1754028366,6.762 70,0010,0013,0954.2,+18.6,060,0137,1754028966,6.75 70,0010,0013,0954.4,+18.9,059,0171,1754029266,6.798 72,0007,0010,0954.4,+19.2,057,0130,1754029566,6.927 72,0008,0011,0953.9,+19.3,057,0160,1754029866,6.897 74,0007,0010,0954.0,+19.4,057,0159,1754030166,6.885 72,0006,0008,0953.9,+19.7,056,0169,1754030466,6.887 72,0006,0008,0954.1,+19.9,055,0165,1754030766,6.843 70,0008,0011,0953.8,+20.1,055,0162,1754031066,6.867 72,0006,0008,0953.9,+20.4,052,0144,1754031366,6.927 74,0005,0007,0954.0,+20.5,052,0147,1754031666,6.917 74,0005,0007,0954.1,+20.7,051,0163,1754031966,6.84 70,0005,0007,0954.0,+20.9,050,0172,1754032266,6.858 70,0005,0007,0954.2,+21.0,050,0172,1754032566,6.834 72,0006,0008,0953.9,+21.1,049,0180,1754032866,6.829 74,0005,0007,0953.9,+21.0,049,0173,1754033166,6.94 70,0005,0007,0953.8,+21.2,049,0145,1754033466,6.963 72,0005,0007,0953.6,+21.5,048,0145,1754033766,6.966 74,0006,0008,0953.6,+21.6,046,0148,1754034067,7.026 72,0006,0008,0953.9,+21.7,047,0154,1754034366,6.95 74,0011,0015,0953.7,+22.0,046,0176,1754034666,6.948 70,0009,0012,0953.6,+21.8,045,0163,1754034966,6.748 72,0007,0010,0953.7,+22.5,043,0173,1754035266,6.936 72,0005,0007,0953.9,+22.1,044,0143,1754035866,6.727 70,0005,0007,0953.9,+22.1,044,0155,1754036166,6.727 74,0005,0007,0953.8,+22.8,042,0165,1754036466,6.728 72,0005,0007,0953.6,+23.3,040,0160,1754036766,6.845 66,0005,0007,0953.3,+23.5,039,0165,1754037066,6.86 70,0004,0006,0953.5,+23.6,039,0150,1754037366,6.888 74,0004,0006,0953.6,+23.9,036,0172,1754037967,7.033 70,0003,0005,0953.2,+24.5,033,0150,1754038266,6.842 74,0006,0008,0953.5,+24.8,034,0180,1754038566,6.84 74,0005,0007,0953.6,+24.7,035,0161,1754038866,6.891 72,0004,0006,0953.4,+24.7,034,0167,1754039166,6.821 72,0004,0006,0953.5,+24.4,033,0168,1754039466,6.826 72,0004,0006,0953.2,+24.6,033,0154,1754039767,7.004 72,0004,0006,0953.4,+24.6,034,0171,1754040066,6.813 74,0004,0006,0953.2,+24.9,035,0168,1754040366,6.932 99,0005,0007,0953.0,+24.8,035,0158,1754040666,6.979 74,0003,0005,0953.1,+25.1,035,0167,1754040966,6.957 72,0005,0007,0953.2,+25.0,035,0187,1754041266,6.943 70,0004,0006,0953.2,+25.2,035,0158,1754041566,6.939 70,0004,0006,0952.9,+25.1,035,0152,1754041866,6.945 70,0004,0006,0953.1,+25.3,034,0152,1754042166,6.931 70,0004,0006,0953.3,+25.5,034,0163,1754042466,6.932 72,0004,0006,0953.1,+25.0,035,0162,1754042766,6.91 70,0003,0005,0952.9,+25.2,033,0171,1754043066,6.912 72,0006,0008,0953.1,+24.8,035,0167,1754043666,6.945 72,0003,0005,0952.9,+24.8,035,0161,1754043967,7.009 70,0004,0006,0952.9,+24.6,034,0144,1754044267,7.038 72,0018,0024,0953.0,+24.7,034,0154,1754044567,7.026 70,0014,0018,0953.0,+24.3,034,0171,1754044867,7.005 72,0012,0016,0953.0,+24.4,033,0165,1754045167,7.019 74,0005,0007,0953.2,+24.1,035,0147,1754045467,7.006 70,0004,0006,0953.1,+23.9,035,0141,1754045767,7.006 70,0004,0006,0953.0,+23.8,036,0175,1754046066,6.993 70,0004,0006,0952.9,+23.8,037,0155,1754046366,6.983 70,0004,0006,0952.9,+23.6,038,0151,1754046666,6.987 72,0004,0006,0952.8,+23.6,038,0153,1754046966,6.978 70,0003,0005,0953.0,+23.7,037,0168,1754047266,6.965 72,0003,0005,0952.8,+23.8,036,0174,1754047567,7.107 76,0005,0007,0953.0,+23.6,037,0145,1754047867,7.296 00,0004,0006,0952.9,+24.1,036,0146,1754048167,7.162 70,0004,0006,0952.6,+24.3,035,0154,1754048467,7.152 70,0004,0006,0952.6,+24.2,035,0141,1754048767,7.083 70,0003,0005,0952.7,+24.2,034,0155,1754049067,7.095 72,0004,0006,0952.8,+24.8,033,0161,1754049367,7.088 70,0004,0006,0952.7,+24.6,034,0155,1754049667,7.079 72,0004,0006,0952.3,+24.9,034,0170,1754049967,7.061 74,0004,0006,0952.5,+24.9,033,0179,1754050267,7.064 72,0005,0007,0952.6,+25.1,033,0149,1754050567,7.125 70,0004,0006,0952.2,+25.6,032,0177,1754050867,7.051 70,0006,0008,0952.3,+25.5,031,0176,1754051167,7.16 72,0003,0005,0952.1,+25.7,030,0168,1754051467,7.193 72,0004,0006,0952.4,+26.2,029,0161,1754051767,7.18 72,0004,0006,0952.0,+25.9,029,0151,1754052067,7.177 70,0004,0006,0952.1,+25.9,030,0161,1754052367,7.242 72,0014,0018,0952.3,+26.6,027,0161,1754052667,7.182 72,0006,0008,0952.0,+26.3,028,0159,1754052967,7.172 70,0004,0006,0951.9,+27.4,026,0165,1754053267,7.181 72,0004,0006,0952.2,+27.3,027,0136,1754053567,7.161 74,0004,0006,0952.1,+26.9,027,0149,1754053867,7.153 74,0003,0005,0952.2,+26.5,028,0151,1754054167,7.147 74,0004,0006,0951.8,+27.1,027,0126,1754054467,7.147 70,0003,0005,0952.1,+26.8,028,0144,1754054767,7.259 72,0003,0005,0951.9,+26.6,027,0166,1754055067,7.288 99,0004,0006,0952.1,+26.5,027,0165,1754055367,7.333 70,0004,0006,0951.8,+27.0,026,0150,1754055667,7.336 99,0004,0006,0951.7,+26.6,028,0143,1754055967,7.259 74,0004,0006,0951.8,+26.8,027,0157,1754056267,7.261 72,0003,0005,0951.7,+26.4,028,0193,1754056567,7.259 72,0005,0007,0951.6,+26.6,027,0154,1754056867,7.237 74,0003,0005,0951.5,+26.7,028,0160,1754057167,7.248 72,0004,0006,0951.7,+27.0,027,0155,1754057467,7.222 70,0003,0005,0951.6,+27.3,025,0169,1754057767,7.209 74,0003,0005,0951.4,+26.9,026,0144,1754058067,7.205 70,0003,0005,0951.4,+26.9,026,0157,1754058367,7.329 72,0004,0006,0951.4,+26.6,027,0151,1754058967,7.359 70,0004,0006,0951.4,+26.8,027,0170,1754059267,7.337 72,0004,0006,0951.3,+27.3,026,0161,1754059567,7.333 72,0003,0005,0951.7,+27.1,027,0186,1754059867,7.408 72,0004,0006,0951.4,+26.7,027,0163,1754060167,7.338 70,0003,0005,0951.5,+26.5,027,0174,1754060467,7.317 72,0004,0006,0951.5,+26.7,029,0156,1754060767,7.313 74,0004,0006,0951.6,+27.0,028,0171,1754061067,7.298 74,0004,0006,0951.3,+27.1,028,0173,1754061367,7.306 72,0005,0007,0951.3,+26.9,029,0151,1754061667,7.303 72,0004,0006,0951.3,+27.0,029,0162,1754061967,7.594 70,0004,0006,0951.4,+26.9,028,0162,1754062267,7.457 70,0005,0007,0951.4,+26.7,028,0158,1754062567,7.45 74,0004,0006,0951.3,+26.6,029,0170,1754062867,7.435 70,0004,0006,0951.3,+26.8,029,0150,1754063167,7.417 74,0005,0007,0951.3,+26.9,029,0170,1754063467,7.416 70,0004,0006,0951.2,+26.7,029,0150,1754063767,7.413 72,0004,0006,0951.0,+26.7,028,0193,1754064067,7.402 72,0003,0005,0951.2,+26.8,028,0176,1754064367,7.408 74,0004,0006,0951.0,+26.8,027,0155,1754064667,7.465 74,0007,0010,0951.1,+26.8,027,0171,1754064967,7.457 74,0003,0005,0951.1,+26.7,028,0151,1754065267,7.387 72,0012,0016,0951.1,+26.6,029,0167,1754065567,7.5 70,0009,0012,0951.0,+26.6,028,0149,1754065867,7.539 70,0005,0007,0951.3,+26.5,029,0159,1754066167,7.527 74,0007,0010,0951.2,+26.5,028,0161,1754066467,7.53 72,0004,0006,0951.2,+26.4,029,0181,1754066767,7.502 72,0007,0010,0951.5,+26.4,029,0173,1754067067,7.568 72,0008,0011,0951.4,+26.2,029,0143,1754067367,7.516 72,0007,0010,0951.5,+26.2,029,0138,1754067667,7.501 70,0005,0007,0951.3,+26.0,030,0154,1754067967,7.489 99,0013,0017,0951.6,+25.8,030,0151,1754068267,7.493 72,0013,0017,0951.4,+25.6,031,0157,1754068567,7.485 72,0015,0021,0951.4,+25.5,032,0154,1754068867,7.493 70,0008,0011,0951.7,+25.4,031,0149,1754069167,7.588 72,0013,0017,0951.2,+25.1,031,0160,1754069767,7.609 74,0004,0006,0951.5,+24.9,032,0174,1754070067,7.605 74,0003,0005,0951.5,+24.8,032,0150,1754070367,7.621 72,0003,0005,0951.9,+24.8,032,0145,1754070667,7.599 74,0004,0006,0951.6,+24.6,033,0163,1754070967,7.582 72,0004,0006,0951.7,+24.2,034,0162,1754071267,7.599 72,0010,0013,0951.7,+24.3,034,0154,1754071567,7.564 72,0007,0010,0951.6,+24.2,034,0166,1754071867,7.613 70,0005,0007,0951.7,+23.9,034,0162,1754072167,7.562 70,0007,0010,0951.9,+23.5,036,0151,1754072767,7.671 70,0004,0006,0951.9,+23.5,036,0144,1754073067,7.703 70,0008,0011,0952.0,+23.6,036,0135,1754073367,7.7 74,0004,0006,0952.1,+23.6,036,0149,1754073667,7.696 70,0004,0006,0952.0,+23.6,037,0177,1754073967,7.679 72,0007,0010,0952.0,+23.2,037,0173,1754074567,7.652 72,0005,0007,0952.2,+23.1,038,0161,1754074867,7.65 74,0007,0010,0952.4,+23.5,037,0160,1754075167,7.652 70,0007,0010,0952.5,+23.5,037,0166,1754075467,7.646 72,0005,0007,0952.2,+22.9,039,0148,1754075767,7.629 72,0004,0006,0952.3,+23.2,038,0166,1754076067,7.82 74,0003,0005,0952.3,+22.8,038,0168,1754076367,7.751 70,0005,0007,0952.2,+22.9,039,0160,1754076667,7.766 72,0007,0010,0952.5,+22.6,040,0163,1754076967,7.832 72,0005,0007,0952.4,+22.4,040,0163,1754077267,7.758 74,0005,0007,0952.3,+22.9,039,0167,1754077567,7.743 70,0005,0007,0952.3,+23.2,038,0170,1754077867,7.736 74,0005,0007,0952.2,+23.2,038,0184,1754078167,7.936 70,0004,0006,0952.5,+23.1,039,0165,1754078467,7.73 74,0005,0007,0952.5,+23.1,039,0143,1754078767,7.727 72,0004,0006,0952.2,+22.9,039,0176,1754079067,7.719 72,0004,0006,0952.2,+22.9,039,0175,1754079367,7.772 74,0004,0006,0952.3,+22.4,040,0173,1754079667,7.77 72,0005,0007,0952.6,+22.3,040,0164,1754079967,7.813 72,0005,0007,0952.4,+22.0,040,0168,1754080267,7.861 72,0005,0007,0952.5,+22.0,040,0159,1754080567,7.839 72,0005,0007,0952.3,+22.1,040,0166,1754080867,7.845 72,0005,0007,0952.5,+21.8,040,0175,1754081167,7.827 72,0004,0006,0952.3,+22.0,040,0159,1754081467,7.998 72,0006,0008,0952.7,+21.9,040,0148,1754081767,7.812 72,0004,0006,0952.8,+21.5,041,0176,1754082067,7.995 72,0005,0007,0952.6,+21.7,042,0134,1754082368,8.057 70,0005,0007,0952.6,+21.1,043,0159,1754082667,7.803 74,0007,0010,0952.8,+21.2,043,0170,1754082967,7.796 74,0006,0008,0952.8,+20.8,043,0159,1754083267,7.778 72,0004,0006,0952.7,+20.6,044,0137,1754083567,7.891 74,0007,0010,0952.8,+20.8,043,0182,1754083867,7.926 72,0006,0008,0952.7,+20.5,044,0160,1754084167,7.919 72,0008,0011,0952.7,+19.8,045,0155,1754084468,8.101 76,0006,0008,0952.9,+19.6,046,0194,1754084767,7.966 74,0006,0008,0952.5,+19.5,046,0187,1754085068,8.151 74,0007,0010,0952.8,+19.5,046,0177,1754085667,7.894 72,0008,0011,0952.8,+18.7,048,0144,1754085968,8.067 72,0005,0007,0952.6,+19.1,047,0157,1754086268,8.054 74,0005,0007,0953.2,+19.4,046,0157,1754086568,8.051 72,0008,0011,0953.2,+19.4,046,0162,1754086867,7.842 74,0008,0011,0952.8,+19.2,046,0166,1754087168,8.168 74,0006,0008,0952.6,+19.1,046,0152,1754087468,8.193 74,0005,0007,0952.6,+18.8,047,0168,1754087768,8.186 72,0007,0010,0952.9,+18.8,047,0137,1754088068,8.183 72,0006,0008,0952.7,+18.4,049,0163,1754088367,7.987 76,0005,0007,0953.0,+18.6,048,0151,1754088668,8.174 74,0006,0008,0953.0,+18.6,048,0155,1754088968,8.157 74,0006,0008,0953.0,+18.5,047,0179,1754089267,7.969 72,0006,0008,0952.8,+17.5,051,0152,1754089568,8.208 72,0005,0007,0952.9,+18.2,049,0174,1754089868,8.2 76,0005,0007,0953.0,+17.3,050,0140,1754090168,8.124 74,0005,0007,0953.1,+17.4,050,0161,1754090468,8.132 72,0006,0008,0952.7,+17.6,049,0171,1754090768,8.248 70,0008,0011,0953.1,+18.1,048,0151,1754091068,8.281 70,0006,0008,0953.0,+18.1,048,0150,1754091368,8.27 72,0006,0008,0952.9,+17.6,050,0200,1754091968,8.256 74,0005,0007,0953.2,+17.9,049,0179,1754092268,8.312 74,0005,0007,0953.0,+17.7,049,0145,1754092568,8.057 99,0007,0010,0953.0,+17.8,049,0161,1754092868,8.231 72,0005,0007,0952.9,+17.6,050,0155,1754093168,8.231 74,0006,0008,0953.1,+17.9,049,0169,1754093468,8.231 76,0005,0007,0953.1,+17.7,048,0163,1754093768,8.21 74,0005,0007,0953.1,+17.8,049,0160,1754094068,8.214 76,0007,0010,0952.9,+17.1,050,0125,1754094368,8.322 76,0007,0010,0952.9,+17.3,050,0158,1754094968,8.429 76,0006,0008,0952.9,+17.3,050,0180,1754095268,8.355 72,0007,0010,0952.8,+17.5,049,0159,1754095568,8.341 74,0008,0011,0953.0,+16.9,051,0166,1754095868,8.34 74,0006,0008,0952.8,+16.6,051,0169,1754096168,8.326 72,0006,0008,0953.0,+16.5,052,0139,1754096468,8.326 72,0007,0010,0953.0,+16.1,053,0187,1754096768,8.322 74,0006,0008,0952.7,+16.4,053,0176,1754097068,8.311 74,0007,0010,0953.1,+16.6,052,0170,1754097368,8.362 72,0005,0007,0952.8,+16.9,051,0175,1754097668,8.297 00,0006,0008,0953.0,+16.9,051,0172,1754097968,8.292 76,0005,0007,0952.6,+16.8,051,0146,1754098268,8.441 70,0006,0008,0952.9,+17.0,051,0194,1754098568,8.441 72,0005,0007,0952.8,+16.4,053,0147,1754098868,8.435 72,0006,0008,0952.9,+16.6,052,0191,1754099168,8.433 76,0005,0007,0952.7,+16.7,051,0160,1754099468,8.419 74,0005,0007,0952.9,+16.8,051,0168,1754099768,8.418 72,0006,0008,0952.6,+16.4,052,0181,1754100068,8.405 72,0005,0007,0952.8,+16.3,052,0168,1754100368,8.396 72,0006,0008,0952.9,+16.1,053,0177,1754100668,8.39 72,0007,0010,0952.8,+16.3,052,0174,1754100968,8.394 72,0005,0007,0952.8,+16.7,051,0152,1754101268,8.388 76,0007,0010,0953.0,+16.3,053,0150,1754101568,8.501 72,0006,0008,0952.9,+16.5,052,0159,1754101868,8.599 74,0006,0008,0952.9,+16.9,051,0187,1754102168,8.53 74,0007,0010,0953.0,+16.5,052,0157,1754102468,8.525 72,0006,0008,0952.7,+17.0,051,0163,1754102768,8.516 72,0007,0010,0953.0,+16.5,053,0166,1754103068,8.505 74,0007,0010,0952.9,+16.0,054,0169,1754103368,8.501 74,0005,0007,0952.9,+16.3,053,0178,1754103668,8.491 72,0007,0010,0952.9,+16.5,052,0176,1754103968,8.481 72,0006,0008,0953.2,+16.3,053,0162,1754104268,8.485 74,0006,0008,0953.3,+16.7,051,0191,1754104568,8.537 99,0006,0008,0952.8,+16.5,052,0165,1754104868,8.544 72,0007,0010,0953.1,+15.9,054,0168,1754105168,8.595 70,0007,0010,0952.9,+16.3,053,0172,1754105768,8.622 72,0006,0008,0952.8,+16.4,054,0136,1754106068,8.596 70,0007,0010,0953.0,+16.9,052,0177,1754106368,8.583 72,0006,0008,0953.0,+16.4,053,0163,1754106668,8.599 70,0007,0010,0953.4,+16.3,054,0167,1754106968,8.655 72,0006,0008,0953.1,+16.4,053,0202,1754107268,8.585 74,0006,0008,0953.3,+16.3,053,0142,1754107568,8.569 72,0006,0008,0953.1,+16.2,055,0169,1754107868,8.579 72,0005,0007,0953.2,+16.5,054,0174,1754108168,8.575 74,0008,0011,0953.4,+16.7,054,0155,1754108468,8.564 74,0007,0010,0953.1,+16.6,055,0175,1754108768,8.674 74,0007,0010,0953.2,+17.0,054,0157,1754109068,8.702 74,0007,0010,0953.5,+16.7,055,0177,1754109368,8.744 74,0008,0011,0953.2,+17.0,053,0149,1754109668,8.694 70,0008,0011,0953.1,+17.0,054,0167,1754109968,8.696 72,0007,0010,0953.4,+17.2,053,0171,1754110268,8.693 74,0007,0010,0953.2,+17.3,053,0165,1754110568,8.735 70,0007,0010,0953.1,+17.4,054,0145,1754110868,8.682 70,0006,0008,0953.4,+17.5,054,0155,1754111168,8.671 74,0008,0011,0953.4,+17.9,053,0167,1754111768,8.721 74,0007,0010,0953.5,+18.3,051,0163,1754112068,8.463 72,0009,0012,0953.6,+18.4,051,0163,1754112368,8.769 74,0007,0010,0953.6,+18.4,051,0166,1754112668,8.794 72,0006,0008,0953.1,+18.5,051,0165,1754113268,8.77 72,0007,0010,0953.3,+18.7,051,0152,1754113568,8.789 72,0009,0012,0953.3,+19.0,050,0169,1754113868,8.755 72,0008,0011,0953.4,+19.1,051,0162,1754114168,8.807 70,0007,0010,0953.4,+19.1,052,0169,1754114468,8.752 74,0009,0012,0953.5,+19.1,052,0160,1754114768,8.743 72,0007,0010,0953.3,+19.4,050,0172,1754115068,8.543 72,0008,0011,0953.2,+19.1,054,0187,1754115368,8.737 72,0008,0011,0953.4,+19.6,052,0149,1754115968,8.854 72,0008,0011,0953.2,+19.9,052,0186,1754116268,8.861 70,0007,0010,0953.1,+20.5,051,0178,1754116568,8.866 74,0008,0011,0953.2,+20.9,050,0156,1754116868,8.857 76,0008,0011,0953.1,+21.1,050,0185,1754117168,8.867 74,0007,0010,0953.3,+21.5,050,0145,1754117468,8.855 70,0010,0013,0953.0,+22.1,048,0157,1754118068,8.822 72,0010,0013,0953.2,+22.6,047,0164,1754118668,8.891 74,0007,0010,0953.2,+22.5,047,0199,1754118968,8.822 72,0007,0010,0952.9,+22.7,047,0156,1754119268,8.805 72,0008,0011,0952.8,+22.7,047,0137,1754119568,8.934 70,0009,0012,0952.9,+23.1,046,0146,1754120168,8.961 70,0008,0011,0952.8,+23.2,045,0162,1754120468,8.746 72,0010,0013,0952.8,+23.5,045,0181,1754120768,8.99 74,0008,0011,0952.7,+23.7,044,0152,1754121068,8.768 00,0006,0008,0952.6,+23.8,044,0163,1754121368,8.823 72,0006,0008,0952.7,+23.7,044,0170,1754121668,8.757 72,0007,0010,0952.4,+24.1,043,0152,1754121968,8.929 72,0007,0010,0952.6,+24.2,043,0154,1754122268,8.706 72,0007,0010,0952.2,+24.4,042,0163,1754122568,8.718 74,0007,0010,0952.4,+24.6,042,0158,1754122868,8.735 70,0006,0008,0952.3,+24.7,040,0163,1754123168,8.829 70,0005,0007,0952.2,+24.8,041,0143,1754123468,8.876 76,0007,0010,0952.2,+25.1,039,0170,1754123768,8.847 74,0007,0010,0952.2,+25.2,038,0161,1754124068,8.841 72,0006,0008,0952.0,+25.2,038,0157,1754124368,8.863 70,0005,0007,0952.0,+25.1,037,0171,1754124668,8.824 72,0005,0007,0952.0,+25.4,037,0146,1754124968,8.842 72,0006,0008,0952.3,+25.8,034,0172,1754125568,8.886 70,0005,0007,0952.1,+25.9,035,0159,1754125868,8.81 72,0006,0008,0952.0,+26.0,035,0171,1754126168,8.812 70,0008,0011,0952.1,+26.0,034,0148,1754126468,8.799 74,0005,0007,0951.9,+26.2,032,0167,1754127068,8.947 70,0004,0006,0951.7,+26.6,030,0183,1754127368,8.92 72,0004,0006,0951.7,+26.1,032,0168,1754127668,8.918 72,0006,0008,0951.6,+26.6,031,0156,1754127968,8.983 00,0005,0007,0951.8,+27.5,030,0184,1754128268,8.978 74,0006,0008,0951.5,+26.9,030,0182,1754128568,8.902 74,0004,0006,0951.6,+26.3,031,0160,1754128868,8.891 74,0004,0006,0951.5,+26.9,030,0155,1754129168,8.906 74,0005,0007,0951.6,+27.1,029,0158,1754129468,8.901 74,0004,0006,0951.6,+27.5,028,0155,1754129768,8.861 74,0004,0006,0951.4,+27.6,028,0153,1754130068,8.95 72,0005,0007,0951.5,+28.3,026,0164,1754130369,9.055 72,0003,0005,0951.5,+27.5,025,0151,1754130669,9.029 74,0003,0005,0951.3,+27.7,025,0149,1754130969,9.017 72,0005,0007,0951.3,+28.0,026,0154,1754131269,9.02 74,0004,0006,0951.3,+28.1,025,0179,1754131568,8.995 72,0003,0005,0951.4,+28.1,025,0155,1754131869,9.018 74,0004,0006,0951.0,+28.7,023,0179,1754132169,9.009 70,0005,0007,0950.9,+28.3,030,0177,1754132469,9.044 72,0005,0007,0951.0,+28.4,030,0170,1754132768,8.979 70,0005,0007,0951.2,+28.0,030,0119,1754133068,8.971 72,0005,0007,0951.2,+27.9,030,0158,1754133368,8.985 74,0006,0008,0951.4,+27.7,031,0171,1754133668,8.971 00,0010,0013,0951.2,+27.8,032,0190,1754133969,9.137 72,0004,0006,0951.2,+27.7,031,0155,1754134269,9.122 72,0006,0008,0951.0,+28.3,030,0167,1754134569,9.09 72,0005,0007,0951.3,+28.1,030,0154,1754134869,9.085 72,0004,0006,0951.0,+28.4,028,0146,1754135169,9.141 70,0004,0006,0951.1,+28.8,027,0162,1754135469,9.14 74,0004,0006,0950.8,+28.8,026,0158,1754135769,9.082 72,0004,0006,0951.1,+28.1,027,0160,1754136069,9.085 72,0003,0005,0951.1,+28.3,025,0159,1754136669,9.064 74,0004,0006,0950.6,+28.6,024,0151,1754136969,9.051 74,0003,0005,0950.9,+28.8,024,0159,1754137269,9.061 72,0004,0006,0950.7,+28.9,024,0123,1754137569,9.234 74,0004,0006,0951.1,+28.3,025,0167,1754137869,9.188 74,0004,0006,0950.6,+28.6,025,0160,1754138169,9.198 72,0004,0006,0950.7,+28.6,024,0164,1754138469,9.196 72,0003,0005,0950.8,+29.2,024,0165,1754138769,9.182 74,0003,0005,0950.7,+28.9,024,0159,1754139069,9.169 72,0006,0008,0950.9,+29.3,022,0170,1754139369,9.166 74,0004,0006,0950.8,+30.0,021,0170,1754139669,9.227 00,0004,0006,0950.5,+30.7,020,0164,1754139969,9.238 00,0003,0005,0950.9,+30.0,022,0150,1754140869,9.223 72,0008,0011,0950.9,+29.0,028,0159,1754141169,9.324 00,0006,0008,0951.1,+28.1,029,0161,1754142369,9.355 72,0008,0011,0950.8,+28.3,031,0158,1754142669,9.316 70,0004,0006,0951.2,+28.1,029,0174,1754144169,9.255 72,0004,0006,0950.9,+28.3,029,0156,1754144769,9.396 74,0005,0007,0951.2,+28.1,029,0171,1754145669,9.356 70,0005,0007,0950.7,+28.0,029,0172,1754147169,9.321 72,0004,0006,0950.6,+27.8,029,0173,1754147769,9.368 74,0004,0006,0950.6,+27.7,028,0163,1754148069,9.373 72,0005,0007,0950.9,+27.6,028,0142,1754148669,9.507 70,0003,0005,0950.6,+27.8,027,0151,1754149569,9.498 72,0004,0006,0950.8,+27.6,027,0150,1754150169,9.423 72,0004,0006,0950.8,+27.5,028,0140,1754151069,9.411 74,0004,0006,0951.0,+27.4,028,0142,1754151669,9.38 74,0004,0006,0951.1,+27.3,028,0172,1754152569,9.509 74,0004,0006,0951.2,+27.2,028,0172,1754152869,9.504 70,0004,0006,0951.0,+27.2,028,0169,1754153169,9.504 00,0004,0006,0951.0,+27.1,027,0174,1754153469,9.55 72,0003,0005,0951.0,+27.0,028,0186,1754154069,9.568 74,0004,0006,0951.3,+26.8,028,0164,1754154672,12.089 74,0005,0007,0951.2,+26.8,029,0168,1754154969,9.482 76,0003,0005,0951.1,+26.4,029,0138,1754155569,9.636 00,0005,0007,0951.4,+26.2,029,0150,1754156169,9.658 74,0005,0007,0951.5,+26.0,030,0174,1754156469,9.648 70,0005,0007,0951.5,+25.4,031,0165,1754157069,9.591 72,0004,0006,0951.8,+25.0,032,0155,1754157969,9.564 70,0004,0006,0951.7,+24.2,033,0144,1754158569,9.547 74,0003,0005,0951.5,+24.8,032,0160,1754159469,9.692 74,0005,0007,0951.9,+24.7,032,0173,1754160069,9.733 74,0004,0006,0951.9,+24.4,033,0179,1754160969,9.704 72,0003,0005,0952.0,+24.2,033,0160,1754161569,9.707 76,0004,0006,0952.0,+24.0,034,0170,1754162469,9.692 00,0004,0006,0952.2,+23.7,035,0158,1754163069,9.859 76,0006,0008,0952.1,+23.8,035,0171,1754163969,9.757 70,0008,0011,0952.3,+21.8,038,0149,1754165469,9.711 76,0003,0005,0952.5,+21.0,040,0170,1754166970,10.099 72,0010,0013,0952.2,+20.7,041,0171,1754168470,10.062 00,0005,0007,0952.7,+20.2,042,0186,1754169969,9.975 72,0004,0006,0953.0,+20.4,042,0155,1754170270,10.128 00,0005,0007,0953.0,+19.5,044,0164,1754171470,10.001 76,0004,0006,0952.9,+19.3,044,0186,1754171769,9.955 74,0005,0007,0953.2,+19.4,044,0177,1754172370,10.065 74,0004,0006,0952.8,+19.2,044,0147,1754173270,10.054 72,0004,0006,0952.7,+19.2,044,0153,1754173870,10.248 74,0011,0015,0953.1,+18.5,046,0142,1754175370,10.214 00,0006,0008,0952.8,+18.9,046,0150,1754176870,10.033 74,0006,0008,0953.0,+19.3,045,0160,1754177170,10.308 00,0008,0011,0953.0,+20.4,044,0170,1754178370,10.181 74,0004,0006,0952.9,+20.7,043,0191,1754178670,10.249 74,0006,0008,0953.1,+20.7,044,0154,1754180170,10.03 74,0005,0007,0953.0,+21.0,043,0161,1754181670,10.161 72,0005,0007,0953.2,+19.0,048,0163,1754183170,10.39 70,0007,0010,0953.1,+18.5,048,0162,1754184070,10.374 74,0005,0007,0953.2,+18.2,049,0169,1754184670,10.508 72,0007,0010,0953.2,+18.2,049,0184,1754185570,10.303 72,0006,0008,0953.0,+18.5,048,0168,1754186170,10.215 72,0010,0013,0953.3,+17.7,049,0159,1754187070,10.395 72,0005,0007,0953.3,+17.5,049,0163,1754187670,10.189 70,0005,0007,0953.4,+17.6,050,0159,1754188570,10.336 74,0006,0008,0953.4,+16.8,051,0159,1754189170,10.573 74,0007,0010,0953.6,+17.2,050,0147,1754190070,10.538 72,0007,0010,0953.4,+16.8,050,0161,1754190670,10.534 72,0005,0007,0953.3,+16.7,051,0145,1754190970,10.532 70,0009,0012,0953.8,+16.4,052,0135,1754191570,10.648 00,0006,0008,0953.3,+15.8,053,0193,1754192170,10.596 72,0006,0008,0953.5,+16.0,053,0169,1754192470,10.668 99,0006,0008,0953.6,+16.0,053,0162,1754193070,10.586 70,0006,0008,0953.7,+16.5,053,0158,1754193970,10.564 72,0006,0008,0953.8,+16.7,052,0153,1754194570,10.558 72,0006,0008,0953.6,+17.5,051,0155,1754195470,10.701 74,0007,0010,0953.6,+17.4,052,0152,1754196070,10.749 72,0006,0008,0954.0,+18.1,050,0143,1754196970,10.732 70,0007,0010,0953.9,+18.5,049,0149,1754197570,10.727 70,0005,0007,0953.8,+18.7,050,0154,1754198470,10.691 00,0006,0008,0953.7,+18.9,051,0158,1754199070,10.681 72,0005,0007,0953.9,+19.7,047,0159,1754199970,10.765 72,0004,0006,0953.8,+20.8,045,0150,1754201470,10.731 72,0005,0007,0953.9,+21.8,042,0180,1754202970,10.915 72,0005,0007,0953.7,+22.8,038,0154,1754204170,10.654 70,0004,0006,0953.8,+22.9,038,0172,1754204470,10.901 00,0005,0007,0953.6,+23.7,035,0153,1754205970,10.839 74,0005,0007,0953.3,+23.9,034,0171,1754206271,11.007 70,0005,0007,0953.3,+24.1,034,0159,1754206870,10.993 72,0004,0006,0953.3,+24.7,033,0163,1754207470,10.793 74,0004,0006,0953.4,+24.9,032,0143,1754207770,10.737 70,0005,0007,0953.3,+24.9,033,0161,1754208070,10.774 70,0004,0006,0953.4,+25.0,033,0141,1754208370,10.725 74,0004,0006,0953.3,+25.5,032,0184,1754209270,10.702 72,0004,0006,0953.3,+25.5,032,0170,1754209870,10.891 70,0003,0005,0952.9,+26.4,029,0164,1754211370,10.875 72,0004,0006,0953.1,+25.8,031,0155,1754211670,10.798 74,0006,0008,0953.0,+26.2,030,0161,1754211970,10.868 72,0005,0007,0953.1,+26.6,029,0176,1754212570,10.777 00,0004,0006,0952.9,+26.3,029,0160,1754212870,10.88 70,0004,0006,0952.9,+27.3,027,0153,1754213170,10.956 74,0005,0007,0952.6,+27.2,028,0170,1754214070,10.91 00,0004,0006,0952.5,+27.4,028,0165,1754214371,11.004 74,0004,0006,0952.6,+27.2,029,0173,1754214670,10.887 70,0008,0011,0952.6,+27.3,029,0158,1754214970,10.969 72,0005,0007,0952.2,+28.0,028,0189,1754215270,10.879 70,0009,0012,0952.4,+28.2,028,0148,1754215570,10.947 72,0005,0007,0952.5,+28.0,028,0149,1754216170,10.876 66,0006,0008,0952.3,+27.9,028,0159,1754216470,10.876 70,0007,0010,0951.9,+28.8,027,0142,1754217670,10.995 74,0007,0010,0951.9,+28.5,028,0161,1754217970,10.997 74,0005,0007,0951.7,+29.1,026,0132,1754218270,10.983 99,0005,0007,0951.9,+29.1,026,0159,1754219170,10.969 74,0009,0012,0951.9,+28.9,025,0157,1754219771,11.006 72,0008,0011,0952.0,+28.6,025,0162,1754220071,11.01 72,0006,0008,0951.6,+28.6,025,0164,1754220371,11.071 70,0007,0010,0951.9,+28.4,025,0150,1754220671,11.152 74,0007,0010,0951.6,+28.2,026,0159,1754221271,11.149 72,0006,0008,0951.6,+28.4,025,0160,1754221571,11.089 74,0006,0008,0951.7,+28.6,026,0172,1754222171,11.076 70,0005,0007,0951.6,+28.4,026,0184,1754222471,11.117 72,0006,0008,0951.5,+28.9,026,0129,1754223071,11.046 70,0006,0008,0951.4,+29.3,025,0172,1754223371,11.049 72,0005,0007,0951.3,+29.4,027,0145,1754223671,11.032 00,0010,0013,0951.4,+29.4,028,0167,1754224271,11.287 72,0010,0013,0951.2,+29.9,028,0171,1754224571,11.176 74,0007,0010,0951.3,+29.9,027,0155,1754224871,11.165 72,0007,0010,0951.1,+29.6,026,0159,1754225171,11.213 76,0005,0007,0951.3,+29.8,026,0147,1754225471,11.235 72,0006,0008,0951.3,+29.7,026,0174,1754225771,11.221 70,0011,0015,0951.1,+30.1,024,0166,1754226071,11.218 74,0008,0011,0951.3,+29.4,026,0165,1754226671,11.147 72,0006,0008,0951.5,+29.4,026,0160,1754226971,11.192 74,0006,0008,0951.3,+29.8,025,0153,1754227271,11.13 74,0005,0007,0951.2,+29.2,025,0163,1754227571,11.294 00,0006,0008,0951.3,+30.0,024,0163,1754227871,11.372 72,0007,0010,0951.1,+30.1,025,0165,1754228171,11.274 74,0005,0007,0951.1,+30.1,025,0172,1754228471,11.311 72,0006,0008,0950.9,+30.4,023,0187,1754229071,11.254 72,0007,0010,0951.0,+30.1,022,0137,1754229371,11.31 74,0006,0008,0950.8,+29.9,022,0158,1754229971,11.239 70,0005,0007,0951.1,+29.7,023,0165,1754230571,11.221 72,0006,0008,0951.1,+29.3,022,0179,1754231471,11.349 72,0007,0010,0951.0,+29.5,023,0147,1754232071,11.411 72,0008,0011,0951.2,+29.2,026,0158,1754232971,11.39 70,0011,0015,0951.3,+28.2,028,0158,1754233571,11.386 70,0004,0006,0951.0,+28.3,028,0152,1754234471,11.355 00,0008,0011,0951.4,+28.1,029,0162,1754235071,11.416 74,0004,0006,0951.2,+28.3,029,0155,1754235371,11.483 74,0011,0015,0951.2,+28.4,028,0161,1754235971,11.419 72,0006,0008,0951.1,+28.4,027,0160,1754237471,11.441 76,0004,0006,0951.3,+28.4,026,0162,1754238971,11.576 70,0003,0005,0951.4,+28.0,027,0146,1754240471,11.528 00,0004,0006,0951.7,+27.4,025,0142,1754241971,11.654 74,0005,0007,0952.0,+27.5,025,0150,1754242271,11.611 70,0007,0010,0952.1,+26.9,030,0173,1754242871,11.57 00,0005,0007,0952.3,+27.0,027,0186,1754243471,11.682 72,0006,0008,0952.2,+26.8,028,0176,1754243771,11.565 74,0006,0008,0951.9,+26.6,029,0166,1754244371,11.551 74,0004,0006,0952.0,+26.4,028,0150,1754245271,11.547 72,0004,0006,0951.9,+26.4,028,0141,1754245871,11.741 74,0011,0015,0952.3,+25.8,029,0180,1754247371,11.719 00,0005,0007,0952.5,+25.7,028,0161,1754248871,11.733 74,0004,0006,0952.5,+25.7,029,0160,1754249171,11.803 00,0007,0010,0952.6,+24.9,033,0170,1754250371,11.916 74,0011,0015,0952.7,+24.8,033,0176,1754250671,11.814 70,0007,0010,0952.5,+23.3,037,0155,1754252171,11.893 70,0006,0008,0953.0,+22.8,037,0164,1754253671,11.835 74,0006,0008,0953.1,+22.5,037,0181,1754255172,12.044 72,0006,0008,0952.6,+22.2,038,0149,1754256071,11.842 70,0005,0007,0952.8,+21.9,039,0162,1754256672,12.182 72,0005,0007,0952.8,+20.8,041,0156,1754257572,12.153 74,0006,0008,0953.0,+21.2,040,0154,1754258172,12.088 70,0007,0010,0952.7,+21.1,042,0163,1754259072,12.053 70,0006,0008,0952.9,+20.3,044,0156,1754259672,12.046 72,0007,0010,0953.2,+19.7,044,0175,1754260572,12.19 72,0005,0007,0952.9,+20.4,042,0173,1754261172,12.238 72,0008,0011,0952.8,+19.8,043,0151,1754262072,12.24 74,0006,0008,0952.8,+19.9,043,0160,1754262672,12.196 76,0007,0010,0953.4,+19.6,043,0165,1754262972,12.191 72,0005,0007,0953.3,+19.3,044,0151,1754263572,12.311 00,0007,0010,0953.2,+18.3,046,0178,1754264172,12.176 72,0007,0010,0953.3,+19.2,044,0176,1754264472,12.329 70,0006,0008,0953.4,+19.1,044,0197,1754265072,12.249 72,0005,0007,0953.1,+18.4,045,0173,1754265972,12.24 72,0006,0008,0953.3,+18.7,045,0160,1754266572,12.225 99,0005,0007,0953.3,+17.7,048,0140,1754267472,12.346 74,0005,0007,0953.3,+17.7,047,0153,1754268072,12.419 72,0007,0010,0953.8,+17.7,047,0159,1754268972,12.39 74,0011,0015,0953.6,+18.0,046,0166,1754269572,12.37 76,0010,0013,0953.4,+19.1,043,0159,1754270472,12.356 00,0005,0007,0953.3,+19.1,043,0169,1754271072,12.344 70,0007,0010,0953.4,+18.2,046,0175,1754271972,12.422 74,0006,0008,0953.8,+18.9,045,0180,1754273472,12.385 72,0009,0012,0954.4,+18.9,046,0159,1754274972,12.391 99,0008,0011,0954.4,+19.5,052,0163,1754276472,12.563 72,0005,0007,0954.4,+20.0,048,0150,1754277672,12.46 00,0005,0007,0954.2,+20.1,047,0168,1754277972,12.481 72,0005,0007,0954.3,+20.2,047,0159,1754278272,12.412 74,0005,0007,0954.6,+20.4,045,0134,1754278572,12.465 70,0005,0007,0954.5,+20.6,045,0122,1754278872,12.667 74,0006,0008,0954.8,+20.6,045,0155,1754279172,12.388 72,0006,0008,0954.7,+20.1,047,0155,1754279472,12.582 70,0006,0008,0954.5,+19.9,051,0148,1754279772,12.576 70,0005,0007,0954.7,+19.7,052,0181,1754280372,12.556 74,0004,0006,0954.7,+19.6,052,0164,1754280672,12.368 72,0006,0008,0954.9,+19.8,051,0168,1754280972,12.371 72,0006,0008,0954.9,+19.7,052,0181,1754281272,12.606 76,0008,0011,0955.1,+19.6,053,0163,1754281572,12.649 74,0006,0008,0955.1,+19.5,054,0158,1754281872,12.692 72,0005,0007,0954.9,+20.0,051,0170,1754282172,12.685 72,0006,0008,0955.3,+20.1,051,0166,1754282472,12.672 74,0010,0013,0955.0,+20.2,050,0143,1754282772,12.681 72,0006,0008,0955.4,+20.1,051,0144,1754283072,12.667 70,0006,0008,0955.2,+20.0,052,0128,1754283372,12.722 70,0005,0007,0955.2,+20.0,053,0143,1754283672,12.658 72,0008,0011,0955.0,+19.9,053,0176,1754283972,12.645 72,0008,0011,0955.1,+19.9,053,0161,1754284272,12.636 72,0008,0011,0955.5,+19.8,054,0161,1754284572,12.639 72,0006,0008,0955.7,+19.4,057,0168,1754284872,12.631 70,0006,0008,0955.5,+19.2,059,0198,1754285172,12.734 74,0006,0008,0955.9,+18.8,062,0156,1754285472,12.769 72,0007,0010,0955.8,+18.6,064,0138,1754286072,12.816 74,0007,0010,0956.0,+18.6,064,0175,1754286372,12.739 76,0009,0012,0955.7,+18.7,064,0154,1754286672,12.742 72,0008,0011,0955.9,+19.1,064,0152,1754286972,12.744 72,0010,0013,0955.6,+18.9,064,0166,1754287272,12.747 74,0010,0013,0955.9,+18.8,066,0154,1754287572,12.741 74,0008,0011,0955.8,+19.1,065,0136,1754287872,12.794 74,0007,0010,0955.7,+19.3,064,0167,1754288172,12.727 76,0006,0008,0955.1,+19.4,061,0163,1754288772,12.835 74,0007,0010,0955.6,+18.9,064,0182,1754289372,12.85 72,0007,0010,0955.9,+19.1,062,0153,1754289672,12.83 70,0005,0007,0956.0,+18.8,064,0150,1754289972,12.838 72,0006,0008,0955.8,+18.8,064,0168,1754290272,12.896 72,0010,0013,0955.8,+18.8,064,0154,1754290572,12.816 74,0010,0013,0955.7,+19.0,064,0166,1754290872,12.827 70,0017,0023,0956.2,+19.0,066,0162,1754291172,12.813 70,0009,0012,0956.2,+18.7,066,0167,1754291472,12.806 74,0009,0012,0956.3,+19.0,065,0162,1754291772,12.797 72,0009,0012,0956.1,+19.2,064,0170,1754292072,12.782 70,0009,0012,0956.1,+18.7,066,0141,1754292372,12.905 70,0008,0011,0956.0,+18.7,065,0167,1754292672,12.935 74,0007,0010,0955.8,+18.6,066,0174,1754292972,12.986 74,0008,0011,0955.3,+18.5,066,0135,1754293273,13.002 70,0009,0012,0956.1,+18.4,066,0146,1754293572,12.906 74,0007,0010,0956.1,+18.5,066,0139,1754294172,12.895 72,0007,0010,0956.2,+18.5,066,0155,1754294472,12.894 70,0008,0011,0956.0,+18.4,068,0167,1754294772,12.877 70,0008,0011,0956.1,+18.6,067,0190,1754295072,12.88 74,0008,0011,0956.1,+18.5,067,0174,1754295372,12.878 74,0008,0011,0955.6,+18.6,066,0185,1754295672,12.934 72,0007,0010,0956.0,+19.2,065,0159,1754295972,12.993 70,0008,0011,0955.9,+19.2,064,0172,1754296273,13.013 72,0009,0012,0955.9,+19.1,064,0141,1754296573,13.012 99,0008,0011,0956.3,+19.1,066,0172,1754297172,12.983 70,0008,0011,0956.0,+19.2,065,0136,1754297472,12.98 72,0011,0015,0956.2,+19.2,065,0167,1754297773,13.004 74,0009,0012,0956.2,+19.2,066,0153,1754298072,12.971 74,0009,0012,0956.0,+19.5,065,0162,1754298672,12.961 72,0009,0012,0956.0,+19.2,065,0158,1754298972,12.952 72,0009,0012,0956.1,+19.5,063,0187,1754299272,12.971 72,0009,0012,0956.0,+19.4,065,0158,1754299573,13.078 72,0009,0012,0956.0,+19.6,064,0169,1754299873,13.109 70,0009,0012,0956.2,+19.7,063,0165,1754300173,13.159 72,0010,0013,0956.0,+19.6,064,0170,1754300473,13.09 72,0011,0015,0955.7,+19.2,067,0176,1754300773,13.083 70,0010,0013,0955.8,+19.0,067,0171,1754301073,13.077 72,0010,0013,0955.8,+19.1,065,0162,1754301373,13.047 72,0010,0013,0955.7,+19.3,065,0163,1754301973,13.059 74,0010,0013,0955.7,+19.3,066,0157,1754302273,13.057 74,0009,0012,0955.7,+19.6,064,0146,1754302573,13.048 72,0011,0015,0955.6,+19.6,065,0158,1754302873,13.096 70,0009,0012,0955.5,+19.8,065,0153,1754303173,13.153 70,0008,0011,0955.5,+20.0,064,0149,1754303473,13.195 70,0006,0008,0955.4,+20.4,065,0163,1754303773,13.171 72,0004,0006,0955.6,+20.7,062,0168,1754304073,13.158 70,0006,0008,0955.3,+20.4,063,0175,1754304673,13.151 70,0008,0011,0955.4,+20.4,063,0154,1754304973,13.207 70,0007,0010,0955.1,+20.3,065,0152,1754305273,13.2 74,0006,0008,0955.2,+20.3,065,0173,1754305573,13.139 70,0008,0011,0955.5,+20.6,065,0186,1754305873,13.137 74,0007,0010,0955.1,+20.7,064,0153,1754306173,13.107 70,0007,0010,0955.1,+20.7,063,0152,1754306473,13.103 74,0008,0011,0955.0,+20.7,063,0153,1754306773,13.228 74,0006,0008,0955.5,+20.9,062,0169,1754307073,13.327 72,0005,0007,0955.2,+21.0,062,0148,1754307373,13.33 70,0006,0008,0955.1,+21.0,062,0167,1754307673,13.245 72,0006,0008,0955.2,+21.2,062,0158,1754307973,13.238 72,0010,0013,0955.0,+21.1,062,0170,1754308273,13.236 72,0007,0010,0955.1,+21.1,061,0174,1754308573,13.245 70,0007,0010,0955.1,+21.1,061,0162,1754308873,13.216 72,0006,0008,0954.8,+21.0,061,0153,1754309473,13.222 72,0007,0010,0955.1,+21.1,061,0176,1754309773,13.273 72,0007,0010,0955.0,+21.1,060,0167,1754310073,13.272 70,0011,0015,0954.8,+21.0,061,0163,1754310373,13.311 74,0008,0011,0955.1,+20.8,061,0132,1754310673,13.335 74,0009,0012,0955.0,+20.9,062,0166,1754310973,13.351 70,0008,0011,0955.1,+21.0,062,0158,1754311273,13.341 00,0007,0010,0955.2,+21.0,063,0152,1754311573,13.261 74,0006,0008,0955.3,+20.8,061,0155,1754311873,13.313 72,0007,0010,0955.2,+20.7,062,0169,1754312173,13.369 74,0007,0010,0955.1,+20.8,063,0152,1754312473,13.365 70,0007,0010,0955.1,+21.2,061,0161,1754312773,13.125 74,0006,0008,0955.2,+20.9,060,0139,1754313073,13.308 70,0006,0008,0955.2,+20.8,060,0162,1754313373,13.111 74,0007,0010,0954.5,+20.8,061,0143,1754313973,13.411 74,0007,0010,0954.6,+21.1,060,0169,1754314273,13.508 72,0006,0008,0954.5,+21.3,060,0147,1754314573,13.302 70,0006,0008,0954.7,+21.3,058,0175,1754314873,13.246 72,0005,0007,0954.5,+21.4,058,0181,1754315173,13.235 74,0006,0008,0954.4,+21.5,058,0165,1754315473,13.228 72,0006,0008,0954.6,+21.6,058,0125,1754315773,13.224 74,0007,0010,0954.5,+21.6,057,0153,1754316073,13.208 72,0006,0008,0954.1,+22.1,055,0153,1754316673,13.197 70,0007,0010,0954.2,+22.2,055,0157,1754316973,13.26 74,0007,0010,0954.0,+22.6,054,0185,1754317273,13.192 72,0005,0007,0954.0,+22.9,055,0165,1754317573,13.494 72,0007,0010,0954.0,+22.9,053,0186,1754317873,13.332 74,0005,0007,0953.8,+22.8,052,0158,1754318173,13.325 70,0006,0008,0954.0,+22.7,052,0167,1754318473,13.318 74,0006,0008,0954.0,+22.7,051,0174,1754318773,13.304 74,0005,0007,0954.1,+22.7,053,0168,1754319373,13.358 72,0007,0010,0953.8,+22.5,052,0158,1754319973,13.283 74,0008,0011,0953.9,+22.4,051,0191,1754320273,13.464 76,0005,0007,0954.1,+22.4,052,0166,1754320573,13.465 74,0005,0007,0954.0,+22.4,051,0146,1754320873,13.453 72,0006,0008,0954.2,+22.3,051,0161,1754321173,13.577 72,0005,0007,0954.3,+22.2,051,0135,1754321473,13.474 72,0006,0008,0954.2,+22.2,050,0138,1754321773,13.464 74,0005,0007,0954.2,+22.2,052,0170,1754322073,13.592 72,0005,0007,0954.0,+22.0,051,0183,1754322373,13.59 74,0004,0006,0954.1,+21.9,051,0172,1754322673,13.574 72,0005,0007,0954.1,+21.8,052,0151,1754322973,13.558 70,0006,0008,0954.2,+21.8,052,0144,1754323273,13.557 72,0005,0007,0954.0,+21.8,051,0164,1754323873,13.348 72,0005,0007,0953.8,+21.5,051,0165,1754324173,13.358 72,0006,0008,0954.0,+21.4,052,0147,1754324473,13.418 72,0005,0007,0954.1,+21.4,051,0143,1754324773,13.461 72,0006,0008,0954.4,+21.4,050,0157,1754325073,13.485 70,0006,0008,0954.8,+21.3,053,0157,1754325673,13.484 72,0009,0012,0954.6,+21.2,056,0168,1754325973,13.476 74,0006,0008,0954.8,+21.4,051,0177,1754326273,13.468 72,0006,0008,0955.1,+21.2,053,0176,1754326573,13.531 74,0007,0010,0955.2,+20.6,061,0156,1754326873,13.443 74,0010,0013,0955.7,+20.2,064,0174,1754327173,13.437 74,0011,0015,0956.3,+19.8,066,0162,1754327773,13.438 74,0009,0012,0956.5,+19.5,069,0160,1754328073,13.617 70,0011,0015,0957.1,+19.2,070,0170,1754328373,13.734 72,0007,0010,0957.2,+18.6,070,0146,1754328673,13.754 66,0007,0010,0956.6,+18.3,070,0160,1754328973,13.818 66,0008,0011,0956.7,+17.9,071,0172,1754329573,13.72 66,0010,0013,0956.8,+17.6,071,0142,1754329873,13.738 66,0006,0008,0956.5,+17.5,071,0151,1754330173,13.707 70,0008,0011,0956.0,+17.5,070,0161,1754330473,13.724 70,0003,0005,0956.0,+17.5,068,0144,1754330773,13.721 70,0004,0006,0955.6,+17.4,067,0176,1754331073,13.707 66,0004,0006,0955.4,+17.5,067,0166,1754331373,13.697 66,0004,0006,0955.1,+17.6,066,0179,1754331673,13.711 70,0002,0003,0955.5,+17.4,066,0196,1754331973,13.811 70,0002,0003,0955.7,+17.5,064,0173,1754332273,13.817 72,0002,0003,0955.8,+17.4,064,0130,1754332573,13.839 70,0002,0003,0955.7,+17.5,064,0172,1754333173,13.808 70,0004,0006,0955.8,+17.4,064,0162,1754333773,13.801 72,0002,0003,0956.3,+17.6,065,0166,1754334073,13.669 70,0003,0005,0956.7,+17.7,066,0165,1754334373,13.808 66,0002,0003,0957.0,+17.1,067,0161,1754334673,13.789 66,0003,0005,0956.9,+17.1,067,0170,1754334973,13.79 70,0003,0005,0957.1,+17.2,066,0153,1754335273,13.784 66,0003,0005,0957.0,+16.8,067,0158,1754335573,13.89 70,0006,0008,0956.9,+16.9,067,0151,1754335873,13.912 70,0002,0003,0956.8,+17.6,065,0170,1754336173,13.964 70,0004,0006,0956.6,+17.5,066,0162,1754336473,13.894 72,0003,0005,0956.8,+17.5,065,0151,1754336773,13.903 66,0003,0005,0957.1,+17.6,066,0160,1754337073,13.906 66,0003,0005,0957.5,+17.2,067,0141,1754337373,13.894 70,0002,0003,0957.5,+17.1,067,0173,1754337673,13.893 66,0003,0005,0957.7,+17.0,067,0158,1754337973,13.701 70,0004,0006,0957.6,+16.9,068,0160,1754338273,13.874 66,0003,0005,0958.1,+16.8,068,0163,1754338573,13.859 70,0004,0006,0958.0,+17.1,067,0147,1754338873,13.922 70,0004,0006,0957.7,+16.9,067,0153,1754339174,14.037 70,0004,0006,0958.1,+16.9,068,0199,1754339473,13.994 66,0003,0005,0957.8,+17.0,067,0158,1754339773,13.999 66,0003,0005,0958.1,+17.1,067,0156,1754340073,13.989 66,0003,0005,0958.2,+17.4,067,0166,1754340373,13.808 66,0003,0005,0958.1,+17.0,069,0157,1754340674,14 70,0004,0006,0958.3,+17.1,069,0175,1754340974,14.046 70,0003,0005,0958.1,+17.4,068,0169,1754341273,13.971 99,0003,0005,0958.2,+17.5,067,0163,1754341573,13.787 70,0005,0007,0958.2,+17.1,069,0153,1754341873,13.965 70,0004,0006,0958.4,+16.9,070,0161,1754342173,13.958 70,0003,0005,0958.6,+16.9,070,0171,1754342473,13.767 66,0006,0008,0958.3,+17.4,068,0145,1754342774,14.07 70,0004,0006,0958.1,+17.1,069,0185,1754343073,13.904 70,0004,0006,0958.2,+17.2,069,0166,1754343373,13.901 70,0004,0006,0957.9,+17.0,070,0128,1754343674,14.09 72,0007,0010,0958.3,+16.8,071,0160,1754343974,14.148 70,0005,0007,0958.4,+16.6,072,0154,1754344274,14.085 70,0005,0007,0958.6,+16.7,071,0160,1754344574,14.052 72,0005,0007,0958.3,+16.9,070,0163,1754344874,14.06 72,0006,0008,0958.6,+17.0,070,0165,1754345174,14.044 70,0005,0007,0958.7,+17.0,071,0169,1754345474,14.045 70,0006,0008,0958.7,+17.5,069,0165,1754345774,14.042 72,0004,0006,0958.6,+17.3,069,0171,1754346074,14.036 99,0004,0006,0958.3,+17.2,069,0174,1754346376,16.595 72,0004,0006,0958.1,+17.2,069,0170,1754346674,14.176 66,0006,0008,0958.5,+16.9,071,0140,1754346974,14.177 72,0004,0006,0958.1,+17.1,071,0158,1754347274,14.164 72,0004,0006,0958.0,+17.5,068,0152,1754347574,14.163 70,0004,0006,0957.9,+17.2,070,0137,1754347874,14.155 70,0005,0007,0957.9,+17.0,070,0159,1754348174,14.21 70,0007,0010,0957.9,+17.4,069,0167,1754348474,14.141 72,0004,0006,0958.0,+17.3,069,0160,1754349074,14.19 72,0004,0006,0957.7,+17.5,069,0153,1754349374,14.119 72,0004,0006,0957.5,+17.1,071,0179,1754349674,14.116 66,0005,0007,0957.2,+17.4,069,0165,1754349974,14.232 66,0004,0006,0957.8,+17.4,068,0160,1754350274,14.267 72,0004,0006,0957.7,+17.4,068,0139,1754350574,14.264 72,0005,0007,0957.8,+17.1,070,0156,1754350874,14.248 72,0005,0007,0957.3,+17.3,069,0146,1754351174,14.318 72,0005,0007,0957.0,+16.9,071,0152,1754351474,14.232 72,0006,0008,0957.0,+17.0,070,0164,1754351774,14.234 72,0005,0007,0957.0,+16.9,071,0189,1754352374,14.225 70,0005,0007,0957.0,+16.9,071,0136,1754352674,14.207 66,0004,0006,0957.0,+16.8,071,0174,1754352974,14.203 72,0007,0010,0956.7,+16.9,070,0176,1754353274,14.191 72,0005,0007,0956.6,+16.8,071,0147,1754353574,14.322 72,0004,0006,0956.7,+16.7,071,0171,1754353874,14.41 70,0004,0006,0957.1,+17.0,070,0153,1754354174,14.337 72,0004,0006,0956.7,+17.0,069,0182,1754354474,14.331 72,0004,0006,0957.1,+17.2,069,0134,1754354774,14.329 00,0003,0005,0956.9,+17.0,070,0148,1754355074,14.219 70,0003,0005,0957.2,+17.0,070,0156,1754355374,14.318 72,0004,0006,0957.4,+17.1,069,0140,1754355674,14.306 72,0003,0005,0957.2,+17.0,070,0174,1754355974,14.296 72,0004,0006,0957.0,+16.9,071,0169,1754356274,14.368 72,0004,0006,0957.1,+16.9,070,0156,1754356574,14.292 72,0004,0006,0956.9,+16.9,071,0163,1754356874,14.29 66,0004,0006,0957.1,+17.2,069,0176,1754357174,14.396 72,0004,0006,0957.4,+17.1,070,0154,1754357474,14.428 66,0004,0006,0957.2,+17.3,070,0164,1754357774,14.418 72,0004,0006,0957.0,+16.9,070,0166,1754358074,14.409 70,0004,0006,0956.9,+16.9,071,0154,1754358374,14.411 72,0006,0008,0956.9,+16.8,070,0145,1754358674,14.421 72,0003,0005,0957.0,+16.9,070,0138,1754358974,14.377 72,0004,0006,0957.1,+17.0,069,0153,1754359274,14.38 70,0004,0006,0957.4,+16.7,071,0185,1754359574,14.384 72,0004,0006,0957.2,+16.6,072,0175,1754359874,14.395 70,0005,0007,0957.4,+16.7,070,0200,1754360174,14.367 66,0004,0006,0957.8,+16.5,072,0154,1754360474,14.359 72,0004,0006,0957.6,+16.7,070,0161,1754360774,14.484 72,0004,0006,0957.6,+16.8,070,0170,1754361074,14.515 72,0005,0007,0957.9,+16.5,071,0165,1754361374,14.495 70,0004,0006,0957.8,+16.5,071,0156,1754361674,14.5 72,0004,0006,0957.7,+16.6,072,0168,1754361974,14.501 72,0004,0006,0957.7,+16.7,071,0155,1754362274,14.485 70,0003,0005,0957.8,+16.7,070,0166,1754362574,14.49 66,0003,0005,0957.8,+16.8,070,0157,1754362874,14.464 72,0006,0008,0957.9,+17.0,069,0174,1754363174,14.465 72,0006,0008,0957.9,+16.8,070,0166,1754363474,14.461 70,0005,0007,0957.8,+16.9,070,0161,1754363774,14.455 72,0005,0007,0958.3,+16.9,071,0153,1754364074,14.521 72,0005,0007,0958.4,+16.9,071,0173,1754364374,14.583 74,0005,0007,0957.9,+16.8,071,0155,1754364674,14.614 72,0005,0007,0957.8,+16.7,071,0175,1754364974,14.601 66,0004,0006,0957.8,+16.7,071,0163,1754365274,14.605 72,0005,0007,0957.8,+16.6,071,0188,1754365574,14.571 72,0004,0006,0957.6,+16.7,071,0141,1754365874,14.639 70,0004,0006,0958.0,+16.7,071,0171,1754366174,14.591 72,0005,0007,0958.0,+16.6,071,0161,1754366474,14.631 72,0004,0006,0957.9,+17.0,069,0164,1754366774,14.565 72,0004,0006,0957.9,+17.0,069,0179,1754367074,14.551 72,0004,0006,0958.0,+17.1,068,0151,1754367374,14.541 70,0005,0007,0957.6,+16.9,070,0164,1754367674,14.564 70,0004,0006,0957.6,+16.9,070,0150,1754367974,14.671 72,0005,0007,0957.8,+16.8,071,0182,1754368574,14.683 72,0005,0007,0957.6,+16.9,070,0149,1754368874,14.737 74,0004,0006,0958.3,+16.8,071,0158,1754369174,14.672 72,0003,0005,0957.9,+16.8,071,0162,1754369474,14.67 72,0003,0005,0957.6,+16.8,069,0165,1754369774,14.667 72,0002,0003,0957.7,+16.8,070,0167,1754370074,14.638 66,0002,0003,0957.6,+17.1,067,0154,1754370374,14.639 72,0003,0005,0957.5,+16.9,069,0165,1754370674,14.661 72,0003,0005,0957.7,+17.0,068,0137,1754370974,14.69 72,0003,0005,0957.7,+16.8,070,0164,1754371274,14.641 70,0003,0005,0958.0,+16.8,071,0160,1754371574,14.81 70,0003,0005,0957.9,+17.2,069,0154,1754371874,14.787 70,0002,0003,0958.0,+17.4,068,0164,1754372174,14.594 72,0003,0005,0958.0,+17.4,068,0160,1754372474,14.769 66,0003,0005,0958.0,+17.4,068,0162,1754372774,14.762 72,0003,0005,0958.0,+17.4,068,0166,1754373074,14.741 72,0003,0005,0957.9,+17.4,070,0172,1754373374,14.736 72,0004,0006,0958.1,+17.3,071,0174,1754373674,14.808 72,0004,0006,0958.3,+17.2,071,0169,1754373974,14.784 70,0007,0010,0958.3,+17.3,072,0147,1754374274,14.73 70,0004,0006,0958.2,+17.2,072,0189,1754374574,14.718 72,0006,0008,0958.2,+17.2,071,0145,1754374874,14.728 70,0004,0006,0958.3,+17.5,069,0164,1754375174,14.842 66,0004,0006,0958.6,+17.3,071,0155,1754375474,14.862 72,0003,0005,0958.4,+17.4,070,0154,1754375774,14.844 70,0004,0006,0958.5,+17.3,071,0153,1754376074,14.908 70,0003,0005,0958.2,+17.4,070,0166,1754376374,14.85 74,0004,0006,0958.4,+17.7,068,0167,1754376674,14.847 72,0004,0006,0958.1,+17.7,070,0169,1754376974,14.819 70,0003,0005,0958.1,+17.7,069,0178,1754377274,14.824 72,0004,0006,0958.1,+17.7,068,0170,1754377574,14.819 70,0003,0005,0958.3,+17.8,068,0175,1754377874,14.817 72,0004,0006,0958.4,+17.8,068,0186,1754378174,14.822 72,0003,0005,0958.3,+17.9,067,0161,1754378474,14.799 72,0004,0006,0958.2,+17.9,068,0154,1754378774,14.991 00,0003,0005,0958.3,+18.0,067,0163,1754379074,14.871 74,0003,0005,0958.2,+17.9,068,0170,1754379374,14.942 70,0004,0006,0958.2,+17.9,067,0165,1754379674,14.928 70,0004,0006,0958.3,+18.0,067,0190,1754379974,14.932 72,0003,0005,0958.3,+18.0,067,0159,1754380574,14.941 72,0004,0006,0958.1,+18.2,067,0157,1754380874,14.976 66,0004,0006,0958.0,+18.2,067,0185,1754381174,14.967 72,0004,0006,0958.4,+18.3,067,0162,1754381474,14.891 72,0003,0005,0958.3,+18.5,066,0174,1754382074,14.881 66,0003,0005,0958.2,+18.9,066,0169,1754382375,15.016 70,0004,0006,0958.3,+18.8,064,0168,1754382675,15.031 74,0004,0006,0958.1,+19.0,064,0156,1754382975,15.008 72,0004,0006,0958.1,+19.0,064,0162,1754383275,15.071 72,0004,0006,0958.0,+19.1,064,0177,1754383575,15.075 74,0004,0006,0958.4,+19.2,064,0145,1754383874,14.812 72,0004,0006,0958.2,+19.3,064,0152,1754384174,14.999 74,0003,0005,0958.1,+19.4,064,0151,1754384475,15.005 70,0004,0006,0957.7,+19.3,063,0159,1754384774,14.989 70,0003,0005,0958.0,+19.3,062,0143,1754385074,14.996 70,0004,0006,0958.1,+19.5,063,0168,1754385374,14.991 74,0003,0005,0957.8,+19.9,061,0145,1754385975,15.105 72,0004,0006,0957.9,+20.1,060,0168,1754386274,14.934 72,0004,0006,0958.0,+20.4,059,0173,1754386575,15.116 70,0004,0006,0957.8,+20.7,058,0135,1754386874,14.919 70,0003,0005,0957.7,+20.8,058,0156,1754387174,14.918 70,0004,0006,0957.6,+21.0,057,0186,1754387474,14.967 74,0004,0006,0957.9,+21.3,057,0172,1754387774,14.888 72,0004,0006,0957.9,+21.2,056,0153,1754388075,15.099 72,0003,0005,0957.7,+21.6,056,0155,1754388374,14.885 74,0005,0007,0957.8,+21.5,056,0158,1754388674,14.892 72,0006,0008,0957.7,+21.6,056,0162,1754388974,14.887 72,0004,0006,0957.8,+21.7,054,0163,1754389275,15.056 70,0004,0006,0957.8,+22.2,054,0166,1754389875,15.009 72,0004,0006,0957.7,+22.5,052,0156,1754390175,15.008 70,0004,0006,0957.7,+22.4,053,0170,1754390475,15.007 72,0005,0007,0957.3,+22.6,054,0149,1754390774,14.987 74,0005,0007,0957.5,+22.5,052,0148,1754391075,15.179 72,0004,0006,0957.5,+22.4,052,0175,1754391375,15.007 70,0004,0006,0957.3,+22.6,053,0160,1754391674,14.977 70,0010,0013,0957.6,+22.8,051,0168,1754391974,14.963 70,0006,0008,0957.4,+23.1,051,0146,1754392274,14.964 72,0047,0064,0957.1,+23.3,050,0181,1754392574,14.952 00,0006,0008,0957.0,+23.2,049,0164,1754392875,15.052 72,0006,0008,0957.0,+23.3,049,0153,1754393175,15.075 70,0006,0008,0956.8,+23.5,048,0166,1754393475,15.089 70,0004,0006,0957.1,+23.1,049,0172,1754393775,15.092 72,0006,0008,0957.1,+23.8,048,0184,1754394075,15.087 66,0004,0006,0956.8,+24.0,048,0157,1754394375,15.076 70,0005,0007,0957.0,+23.5,048,0145,1754394675,15.065 70,0005,0007,0956.9,+23.5,047,0173,1754394975,15.05 70,0005,0007,0957.1,+24.6,045,0166,1754395575,15.04 72,0005,0007,0956.7,+24.2,044,0157,1754395875,15.046 74,0005,0007,0956.7,+24.5,043,0136,1754396175,15.045 74,0005,0007,0956.8,+24.7,044,0147,1754396475,15.038 72,0005,0007,0956.4,+24.2,043,0163,1754396775,15.144 66,0005,0007,0956.4,+24.1,044,0149,1754397075,15.171 74,0005,0007,0956.3,+24.4,042,0143,1754397675,15.169 72,0006,0008,0956.2,+24.1,045,0138,1754397975,15.22 70,0005,0007,0956.4,+25.6,042,0146,1754398575,15.145 74,0005,0007,0956.4,+25.7,040,0148,1754398875,15.158 74,0005,0007,0956.4,+25.6,041,0143,1754399175,15.136 70,0004,0006,0956.2,+26.6,038,0149,1754399475,15.139 70,0006,0008,0956.5,+25.4,041,0182,1754400075,15.19 72,0005,0007,0956.3,+24.8,045,0182,1754400675,15.329 70,0004,0006,0956.6,+24.3,047,0159,1754400975,15.249 74,0004,0006,0956.4,+23.8,049,0165,1754401275,15.245 72,0004,0006,0956.6,+23.4,051,0167,1754401575,15.237 72,0004,0006,0956.0,+23.1,053,0165,1754401875,15.264 74,0006,0008,0956.3,+23.0,053,0121,1754402175,15.231 72,0005,0007,0956.4,+23.4,053,0152,1754402475,15.22 74,0004,0006,0956.1,+23.4,052,0171,1754402775,15.276 74,0005,0007,0956.2,+23.7,053,0128,1754403075,15.208 72,0004,0006,0956.4,+23.7,052,0162,1754403375,15.203 70,0004,0006,0956.3,+23.8,051,0144,1754403675,15.198 72,0004,0006,0956.2,+24.0,050,0145,1754403975,15.506 70,0005,0007,0956.0,+24.3,049,0174,1754404275,15.326 70,0004,0006,0955.9,+24.2,048,0168,1754404575,15.536 74,0004,0006,0955.9,+24.2,047,0176,1754404875,15.329 72,0003,0005,0955.9,+23.8,049,0163,1754405175,15.382 72,0004,0006,0956.0,+23.9,050,0139,1754405475,15.322 70,0004,0006,0955.7,+23.9,050,0156,1754405775,15.304 72,0004,0006,0956.2,+24.0,051,0156,1754406075,15.31 70,0004,0006,0955.6,+24.1,052,0191,1754406375,15.294 70,0005,0007,0955.9,+24.0,052,0170,1754406675,15.301 70,0004,0006,0955.8,+24.1,050,0159,1754406975,15.278 70,0004,0006,0955.6,+24.0,051,0161,1754407275,15.279 70,0004,0006,0955.6,+24.2,051,0145,1754407575,15.379 70,0003,0005,0956.0,+23.9,051,0146,1754407875,15.423 70,0004,0006,0955.7,+24.0,050,0146,1754408175,15.4 72,0004,0006,0955.9,+24.0,050,0156,1754408475,15.421 70,0003,0005,0956.2,+24.0,050,0176,1754408775,15.4 70,0005,0007,0956.2,+24.0,050,0157,1754409075,15.397 72,0005,0007,0955.8,+23.8,051,0152,1754409675,15.38 74,0004,0006,0955.9,+23.9,052,0168,1754409975,15.385 74,0005,0007,0955.8,+23.9,051,0161,1754410275,15.429 72,0004,0006,0955.7,+23.7,052,0154,1754410575,15.55 72,0005,0007,0955.8,+23.8,052,0174,1754411175,15.473 70,0004,0006,0955.6,+23.8,052,0157,1754411475,15.485 74,0004,0006,0955.9,+23.7,052,0153,1754411775,15.501 74,0003,0005,0956.1,+23.7,052,0165,1754412075,15.501 72,0004,0006,0956.0,+23.6,051,0158,1754412375,15.546 99,0004,0006,0956.0,+23.6,052,0154,1754412675,15.484 70,0005,0007,0956.0,+23.6,053,0172,1754412975,15.471 70,0004,0006,0956.0,+23.5,053,0166,1754413275,15.472 70,0005,0007,0956.1,+23.4,053,0150,1754413575,15.445 72,0005,0007,0956.3,+23.2,054,0140,1754413875,15.439 74,0004,0006,0956.0,+23.2,053,0149,1754414175,15.651 72,0006,0008,0956.0,+23.2,053,0166,1754414475,15.427 70,0005,0007,0956.2,+23.1,053,0172,1754414775,15.602 74,0005,0007,0956.3,+23.0,053,0189,1754415075,15.575 72,0004,0006,0956.4,+22.9,053,0155,1754415375,15.575 72,0004,0006,0956.2,+22.8,053,0149,1754415675,15.744 72,0005,0007,0956.3,+22.8,054,0156,1754415975,15.77 72,0008,0011,0956.4,+22.6,054,0163,1754416275,15.605 74,0006,0008,0956.4,+22.1,056,0163,1754416575,15.74 72,0004,0006,0956.5,+22.2,055,0146,1754416875,15.543 72,0007,0010,0956.7,+22.0,056,0143,1754417175,15.545 70,0005,0007,0956.3,+21.7,057,0157,1754417475,15.728 74,0005,0007,0956.5,+21.8,057,0182,1754417775,15.697 70,0005,0007,0956.9,+21.9,057,0173,1754418075,15.517 72,0004,0006,0956.6,+21.5,058,0151,1754418375,15.807 72,0007,0010,0956.6,+21.7,057,0145,1754418675,15.845 70,0005,0007,0956.7,+21.5,057,0171,1754418975,15.841 72,0005,0007,0956.8,+21.6,056,0164,1754419275,15.828 72,0005,0007,0956.9,+21.5,056,0136,1754419575,15.889 72,0005,0007,0956.7,+21.5,056,0142,1754419875,15.821 00,0005,0007,0956.8,+21.3,057,0170,1754420175,15.747 72,0005,0007,0957.0,+21.3,057,0143,1754420475,15.812 72,0006,0008,0956.7,+20.8,059,0156,1754421075,15.802 66,0006,0008,0956.8,+20.9,058,0147,1754421375,15.788 70,0005,0007,0956.7,+20.6,059,0152,1754421675,15.778 72,0006,0008,0956.6,+20.6,059,0191,1754421975,15.888 70,0005,0007,0956.7,+20.7,059,0160,1754422275,15.982 72,0005,0007,0956.8,+20.9,058,0164,1754422575,15.918 72,0006,0008,0956.6,+20.6,059,0146,1754423175,15.963 70,0007,0010,0956.8,+20.6,059,0130,1754423475,15.9 72,0008,0011,0956.5,+20.6,059,0168,1754423775,15.881 72,0008,0011,0956.9,+20.5,059,0158,1754424075,15.949 72,0006,0008,0956.6,+20.2,060,0165,1754424375,15.865 72,0007,0010,0956.6,+20.3,059,0149,1754424675,15.874 72,0006,0008,0956.8,+20.4,059,0133,1754424975,15.87 74,0006,0008,0956.7,+20.3,060,0174,1754425275,15.873 74,0006,0008,0956.9,+20.2,060,0161,1754425575,15.994 70,0006,0008,0956.7,+20.2,060,0146,1754425876,16.01 72,0008,0011,0957.0,+19.6,062,0151,1754426476,16.007 70,0008,0011,0956.7,+19.4,062,0165,1754427075,15.992 72,0009,0012,0956.9,+19.7,061,0156,1754427375,15.992 72,0009,0012,0956.5,+19.4,062,0155,1754427675,15.97 72,0008,0011,0956.7,+19.3,062,0173,1754427975,15.981 72,0007,0010,0956.6,+19.1,063,0178,1754428275,15.763 72,0006,0008,0957.0,+19.3,062,0149,1754428575,15.744 70,0007,0010,0957.0,+19.3,063,0166,1754428875,15.956 72,0006,0008,0956.6,+19.3,062,0160,1754429176,16.078 72,0007,0010,0956.3,+19.0,063,0163,1754429475,15.969 70,0007,0010,0956.7,+19.1,063,0156,1754429775,15.896 72,0006,0008,0956.5,+19.1,062,0172,1754430076,16.082 72,0006,0008,0956.7,+18.7,064,0167,1754430376,16.069 72,0008,0011,0956.8,+18.8,064,0155,1754430676,16.079 70,0008,0011,0956.9,+18.8,064,0136,1754430976,16.062 72,0007,0010,0956.7,+19.0,063,0147,1754431276,16.058 72,0006,0008,0957.0,+18.9,063,0151,1754431576,16.119 72,0007,0010,0956.6,+18.9,063,0157,1754431876,16.121 72,0009,0012,0957.0,+18.9,063,0159,1754432176,16.032 74,0006,0008,0956.5,+18.9,063,0161,1754432776,16.154 70,0009,0012,0956.7,+18.7,063,0168,1754433076,16.171 66,0007,0010,0956.5,+18.6,063,0178,1754433376,16.158 70,0009,0012,0956.8,+18.5,064,0166,1754433676,16.173 72,0007,0010,0956.7,+19.0,062,0164,1754433976,16.163 72,0005,0007,0956.8,+18.7,064,0164,1754434276,16.148 70,0005,0007,0956.8,+19.0,062,0143,1754434576,16.14 72,0008,0011,0956.5,+19.1,062,0169,1754434876,16.137 74,0006,0008,0957.1,+18.9,062,0163,1754435176,16.189 74,0006,0008,0956.9,+18.5,064,0170,1754435776,16.114 74,0009,0012,0957.3,+18.3,064,0169,1754436076,16.124 70,0006,0008,0956.8,+18.5,064,0182,1754436376,16.237 72,0007,0010,0957.0,+18.6,063,0160,1754436676,16.328 72,0007,0010,0956.9,+18.7,063,0132,1754436976,16.326 72,0008,0011,0956.6,+18.6,063,0179,1754437276,16.052 74,0006,0008,0956.7,+18.8,062,0168,1754437576,16.239 72,0007,0010,0956.8,+18.7,063,0149,1754437876,16.236 72,0006,0008,0956.7,+18.7,062,0160,1754438176,16.231 74,0007,0010,0956.6,+18.6,063,0139,1754438476,16.225 70,0006,0008,0956.6,+18.4,064,0149,1754438776,16.016 74,0005,0007,0956.9,+18.5,063,0167,1754439076,16.209 74,0007,0010,0957.0,+18.4,063,0175,1754439676,16.203 70,0008,0011,0956.6,+18.3,063,0183,1754439976,16.316 72,0006,0008,0956.6,+18.3,063,0134,1754440276,16.344 70,0006,0008,0956.3,+18.3,063,0149,1754440576,16.335 70,0007,0010,0956.8,+18.7,062,0155,1754440876,16.325 70,0007,0010,0956.7,+18.6,063,0161,1754441176,16.389 74,0007,0010,0956.5,+18.1,065,0160,1754441476,16.321 72,0005,0007,0956.7,+18.5,062,0153,1754441776,16.303 74,0006,0008,0956.6,+18.3,063,0165,1754442076,16.303 72,0008,0011,0956.6,+18.3,064,0155,1754442376,16.308 72,0006,0008,0956.8,+18.5,063,0169,1754442676,16.104 70,0005,0007,0956.3,+18.3,063,0174,1754442976,16.1 74,0007,0010,0956.8,+18.5,063,0171,1754443576,16.407 70,0006,0008,0956.5,+18.1,065,0160,1754443876,16.491 74,0006,0008,0956.5,+18.1,065,0183,1754444176,16.491 72,0007,0010,0956.5,+17.9,066,0161,1754444476,16.41 70,0007,0010,0956.2,+18.2,064,0176,1754444776,16.408 70,0008,0011,0956.3,+18.3,064,0177,1754445076,16.411 72,0008,0011,0956.5,+18.0,065,0174,1754445376,16.399 70,0007,0010,0956.4,+18.1,065,0161,1754445676,16.383 72,0007,0010,0956.3,+18.4,063,0154,1754445976,16.386 72,0006,0008,0956.4,+18.0,064,0167,1754446576,16.432 72,0006,0008,0956.3,+18.2,063,0161,1754446876,16.364 72,0006,0008,0956.4,+17.9,064,0169,1754447176,16.483 72,0006,0008,0956.5,+18.1,064,0151,1754447476,16.317 70,0010,0013,0956.5,+17.7,065,0149,1754447776,16.516 72,0008,0011,0956.7,+17.9,064,0138,1754448076,16.512 70,0006,0008,0956.3,+17.7,065,0180,1754448676,16.478 74,0009,0012,0956.6,+17.9,064,0168,1754448976,16.542 99,0009,0012,0956.6,+17.6,065,0189,1754449276,16.538 72,0005,0007,0956.8,+17.6,065,0149,1754449576,16.459 72,0006,0008,0956.5,+17.2,066,0181,1754450176,16.273 72,0007,0010,0956.3,+17.4,065,0153,1754450476,16.443 66,0007,0010,0956.6,+17.1,066,0164,1754450776,16.579 72,0006,0008,0956.6,+17.2,065,0150,1754451076,16.594 70,0005,0007,0956.4,+17.5,064,0159,1754451376,16.639 70,0008,0011,0956.5,+17.4,064,0173,1754451676,16.582 66,0007,0010,0956.7,+17.2,065,0166,1754451976,16.573 72,0011,0015,0956.7,+17.2,066,0136,1754452276,16.559 70,0009,0012,0956.8,+17.2,066,0165,1754452576,16.568 99,0009,0012,0956.9,+17.3,066,0154,1754452876,16.557 74,0007,0010,0956.8,+17.4,066,0172,1754453476,16.549 72,0006,0008,0956.8,+17.6,066,0162,1754453776,16.603 74,0008,0011,0956.7,+17.6,066,0148,1754454076,16.579 72,0007,0010,0956.8,+17.8,065,0167,1754454376,16.632 00,0006,0008,0956.5,+17.9,065,0170,1754454676,16.571 70,0009,0012,0956.6,+17.9,066,0180,1754454976,16.664 70,0008,0011,0956.5,+18.2,065,0153,1754455276,16.667 72,0008,0011,0956.7,+18.2,065,0152,1754455576,16.671 99,0009,0012,0956.5,+18.2,065,0173,1754455876,16.66 70,0007,0010,0956.9,+18.0,067,0148,1754456176,16.709 99,0007,0010,0956.7,+18.3,066,0160,1754456476,16.634 70,0008,0011,0956.9,+18.4,065,0154,1754456776,16.638 74,0008,0011,0956.9,+18.4,065,0168,1754457076,16.627 72,0007,0010,0956.8,+18.7,064,0167,1754457376,16.612 70,0008,0011,0956.8,+18.7,064,0158,1754457676,16.423 00,0008,0011,0957.0,+18.8,064,0135,1754457976,16.656 72,0009,0012,0956.8,+19.0,063,0155,1754458276,16.757 70,0008,0011,0956.9,+19.1,064,0182,1754458576,16.798 72,0007,0010,0956.9,+19.3,063,0160,1754458876,16.724 66,0007,0010,0956.7,+19.4,062,0167,1754459176,16.737 00,0007,0010,0957.0,+19.6,062,0160,1754459476,16.663 72,0007,0010,0956.9,+19.8,062,0153,1754459776,16.712 70,0008,0011,0956.7,+20.0,060,0170,1754460076,16.752 70,0005,0007,0956.7,+20.1,060,0166,1754460376,16.725 72,0007,0010,0956.8,+20.2,060,0178,1754460677,17.12 72,0009,0012,0956.6,+20.6,059,0169,1754460976,16.778 70,0008,0011,0956.5,+20.8,058,0162,1754461276,16.705 72,0010,0013,0956.7,+20.8,059,0178,1754461576,16.635 72,0008,0011,0956.7,+21.1,057,0182,1754461876,16.85 70,0007,0010,0956.7,+21.2,056,0128,1754462176,16.659 99,0007,0010,0956.9,+21.3,057,0191,1754462476,16.853 70,0007,0010,0956.4,+21.4,056,0161,1754462776,16.705 72,0008,0011,0956.5,+21.7,056,0179,1754463076,16.825 70,0007,0010,0956.6,+21.8,055,0155,1754463376,16.872 74,0008,0011,0956.6,+21.9,055,0162,1754463676,16.869 66,0009,0012,0956.5,+22.2,054,0175,1754463976,16.619 70,0007,0010,0956.4,+22.2,053,0136,1754464276,16.814 70,0007,0010,0956.6,+22.3,054,0165,1754464576,16.783 70,0007,0010,0956.7,+22.3,053,0148,1754464876,16.594 74,0006,0008,0956.5,+22.5,052,0172,1754465176,16.708 72,0007,0010,0957.0,+22.8,052,0144,1754465476,16.735 72,0006,0008,0956.6,+22.6,053,0152,1754465776,16.733 72,0006,0008,0956.4,+22.8,052,0168,1754466076,16.803 74,0006,0008,0956.7,+23.1,051,0146,1754466376,16.723 70,0006,0008,0956.5,+23.2,051,0144,1754466676,16.729 74,0007,0010,0956.5,+23.3,051,0158,1754466976,16.912 70,0007,0010,0956.3,+23.4,051,0159,1754467276,16.701 70,0007,0010,0956.4,+23.8,050,0131,1754467876,16.712 72,0007,0010,0956.2,+24.1,049,0183,1754468176,16.881 72,0006,0008,0956.2,+23.9,049,0158,1754468476,16.742 74,0006,0008,0956.5,+24.1,049,0153,1754468776,16.799 72,0006,0008,0956.3,+23.8,050,0147,1754469076,16.837 74,0008,0011,0956.4,+24.5,047,0160,1754469376,16.818 72,0006,0008,0956.0,+24.6,046,0156,1754469676,16.807 70,0006,0008,0956.4,+24.5,045,0174,1754469976,16.789 74,0011,0015,0956.0,+24.7,046,0158,1754470276,16.811 72,0006,0008,0956.0,+24.8,045,0154,1754470576,16.849 74,0007,0010,0956.2,+24.9,046,0157,1754470876,16.981 72,0006,0008,0956.2,+24.9,045,0155,1754471176,16.808 74,0006,0008,0956.0,+24.8,044,0144,1754471476,16.793 74,0007,0010,0956.3,+24.8,044,0183,1754471776,16.778 72,0006,0008,0956.2,+25.0,043,0168,1754472076,16.791 70,0005,0007,0956.3,+25.0,043,0164,1754472376,16.876 72,0005,0007,0956.2,+25.3,042,0168,1754472676,16.898 72,0005,0007,0956.2,+25.1,042,0149,1754472976,16.969 72,0006,0008,0956.2,+25.5,041,0170,1754473576,16.891 72,0011,0015,0956.1,+26.6,039,0143,1754473876,16.899 70,0004,0006,0956.2,+26.1,038,0152,1754474176,16.894 70,0004,0006,0956.1,+26.6,037,0171,1754474476,16.878 72,0006,0008,0956.0,+26.8,038,0128,1754474776,16.892 70,0005,0007,0956.3,+26.2,037,0151,1754475076,16.878 72,0005,0007,0956.1,+26.5,038,0172,1754475376,16.911 74,0006,0008,0956.2,+27.0,036,0153,1754475676,16.85 74,0005,0007,0956.0,+26.9,034,0165,1754475976,16.976 74,0006,0008,0955.8,+27.4,033,0162,1754476276,16.985 70,0005,0007,0955.9,+27.6,035,0148,1754476577,17.001 70,0005,0007,0955.8,+27.5,033,0190,1754476876,16.981 72,0005,0007,0955.9,+27.9,034,0152,1754477177,17.053 70,0006,0008,0955.9,+27.4,034,0166,1754477476,16.985 72,0007,0010,0955.8,+27.9,033,0187,1754478076,16.961 72,0005,0007,0955.7,+27.1,034,0133,1754478376,16.958 70,0006,0008,0955.8,+27.2,033,0147,1754478676,16.978 72,0004,0006,0955.6,+27.8,030,0152,1754478976,16.948 72,0007,0010,0955.6,+27.2,034,0161,1754479577,17.07 72,0005,0007,0955.5,+27.6,033,0182,1754479877,17.133 70,0004,0006,0955.5,+27.7,033,0159,1754480177,17.055 72,0004,0006,0955.8,+27.6,033,0149,1754480477,17.058 70,0006,0008,0955.8,+27.6,033,0171,1754481077,17.042 70,0007,0010,0955.7,+27.5,032,0151,1754481377,17.041 72,0006,0008,0955.4,+27.6,034,0147,1754481977,17.03 74,0005,0007,0955.5,+27.7,034,0159,1754482277,17.078 70,0006,0008,0955.4,+27.3,034,0155,1754482577,17.085 72,0005,0007,0955.4,+28.2,032,0159,1754482877,17.021 74,0007,0010,0955.4,+27.9,033,0170,1754483177,17.141 70,0007,0010,0955.4,+27.5,034,0163,1754483477,17.166 70,0006,0008,0955.5,+27.8,034,0151,1754484077,17.146 72,0005,0007,0955.2,+28.0,033,0177,1754484377,17.152 72,0007,0010,0955.1,+28.4,034,0168,1754484977,17.124 70,0005,0007,0955.4,+29.1,031,0146,1754485277,17.13 72,0005,0007,0955.1,+28.7,032,0164,1754485577,17.126 72,0006,0008,0955.4,+27.5,033,0180,1754486177,17.095 72,0007,0010,0955.1,+27.1,034,0180,1754486477,17.09 70,0005,0007,0955.3,+27.3,035,0159,1754486777,17.216 72,0006,0008,0955.2,+27.4,035,0157,1754487077,17.249 72,0006,0008,0955.4,+27.7,033,0166,1754487377,17.278 72,0005,0007,0955.3,+28.1,032,0153,1754487677,17.222 74,0008,0011,0955.2,+28.1,033,0150,1754487977,17.217 70,0006,0008,0955.5,+27.7,033,0162,1754488277,17.226 70,0005,0007,0955.5,+27.4,034,0151,1754488577,17.222 74,0005,0007,0955.4,+27.6,034,0160,1754488877,17.203 74,0006,0008,0955.3,+27.3,035,0163,1754489177,17.192 72,0006,0008,0955.5,+27.2,035,0165,1754489477,17.262 74,0005,0007,0955.7,+27.1,034,0165,1754490077,17.186 74,0005,0007,0955.8,+27.1,034,0176,1754490377,17.296 72,0005,0007,0955.5,+26.9,034,0160,1754490677,17.332 70,0005,0007,0955.4,+27.2,035,0154,1754490977,17.318 99,0006,0008,0955.7,+27.5,035,0148,1754491577,17.314 72,0007,0010,0955.4,+27.2,035,0166,1754492177,17.356 70,0008,0011,0955.6,+26.9,035,0166,1754492477,17.293 70,0005,0007,0955.5,+26.9,035,0173,1754492777,17.289 70,0006,0008,0955.6,+27.0,035,0163,1754493377,17.264 72,0005,0007,0955.5,+27.2,034,0158,1754493677,17.271 66,0006,0008,0955.7,+27.0,034,0183,1754493977,17.373 72,0006,0008,0955.6,+27.0,035,0154,1754494277,17.467 66,0006,0008,0955.5,+27.0,035,0167,1754494577,17.411 74,0006,0008,0955.5,+27.3,035,0178,1754494877,17.406 72,0006,0008,0955.3,+27.3,036,0148,1754495177,17.4 72,0006,0008,0955.5,+27.3,035,0146,1754495477,17.381 99,0005,0007,0955.3,+27.6,034,0159,1754495777,17.371 72,0007,0010,0955.5,+27.4,035,0172,1754496077,17.374 99,0005,0007,0955.4,+27.4,033,0156,1754496677,17.415 74,0006,0008,0955.2,+27.3,034,0158,1754496977,17.35 74,0006,0008,0955.2,+27.2,034,0154,1754497277,17.347 72,0006,0008,0955.6,+27.1,036,0137,1754497577,17.464 70,0006,0008,0955.5,+27.0,036,0157,1754497877,17.483 72,0005,0007,0955.6,+27.0,036,0144,1754498177,17.502 70,0005,0007,0955.5,+26.9,036,0156,1754498432,32.436 70,0005,0007,0955.4,+27.0,036,0156,1754498732,32.429 72,0008,0011,0955.7,+27.1,036,0163,1754499032,32.413 70,0005,0007,0955.5,+26.9,037,0173,1754499332,32.389 72,0005,0007,0955.7,+26.7,038,0164,1754499632,32.4 70,0009,0012,0955.7,+26.3,039,0189,1754500232,32.37 74,0006,0008,0955.8,+26.2,039,0158,1754500532,32.434 70,0005,0007,0956.0,+26.0,040,0171,1754500832,32.425 74,0005,0007,0956.0,+25.9,040,0173,1754501132,32.446 70,0007,0010,0956.2,+25.6,043,0157,1754501432,32.498 72,0006,0008,0956.1,+25.2,044,0170,1754501732,32.498 72,0009,0012,0956.3,+24.8,045,0152,1754502032,32.488 70,0006,0008,0956.5,+24.5,046,0169,1754502332,32.49 70,0008,0011,0956.5,+24.5,046,0157,1754502632,32.464 72,0007,0010,0956.7,+24.2,046,0168,1754502932,32.516 70,0006,0008,0956.9,+24.1,046,0155,1754503232,32.631 70,0007,0010,0957.1,+24.0,046,0174,1754503532,32.421 74,0010,0013,0956.9,+24.0,046,0155,1754503832,32.43 99,0007,0010,0956.8,+23.8,047,0130,1754504132,32.441 72,0007,0010,0957.4,+23.5,047,0145,1754504732,32.544 72,0008,0011,0957.5,+23.1,048,0182,1754505032,32.551 72,0007,0010,0957.6,+23.1,049,0154,1754505332,32.561 70,0006,0008,0957.4,+23.0,049,0157,1754505632,32.622 72,0008,0011,0957.4,+22.9,049,0165,1754505932,32.609 70,0008,0011,0957.5,+22.8,051,0173,1754506232,32.743 72,0007,0010,0957.9,+22.9,049,0167,1754506532,32.722 70,0007,0010,0957.7,+22.9,050,0144,1754506832,32.718 70,0007,0010,0958.0,+22.6,051,0176,1754507132,32.52 74,0006,0008,0958.0,+22.6,051,0168,1754507432,32.713 70,0007,0010,0958.2,+22.5,051,0166,1754507732,32.711 70,0007,0010,0958.0,+22.8,050,0189,1754508032,32.758 72,0007,0010,0958.2,+22.4,051,0154,1754508332,32.856 72,0008,0011,0958.0,+22.6,050,0161,1754508632,32.833 70,0007,0010,0958.0,+22.4,050,0170,1754508932,32.84 72,0007,0010,0958.2,+22.1,051,0144,1754509232,32.827 72,0006,0008,0957.9,+21.6,054,0178,1754509832,32.81 70,0007,0010,0957.9,+21.5,054,0163,1754510132,32.835 72,0008,0011,0958.1,+21.7,053,0162,1754510432,32.79 72,0009,0012,0958.3,+21.6,054,0182,1754510735,35.674 72,0009,0012,0958.3,+21.5,055,0144,1754511032,32.792 99,0009,0012,0958.3,+21.4,055,0179,1754511332,32.8 72,0007,0010,0958.2,+21.7,053,0165,1754511632,32.774 70,0006,0008,0958.3,+21.8,052,0166,1754511932,32.873 70,0007,0010,0958.2,+21.1,055,0159,1754512232,32.922 72,0007,0010,0958.3,+21.5,054,0128,1754512532,32.912 72,0007,0010,0958.4,+21.5,054,0152,1754512832,32.913 74,0006,0008,0958.7,+20.9,056,0157,1754513132,32.96 70,0007,0010,0958.7,+21.1,055,0143,1754513432,32.915 72,0006,0008,0958.6,+21.4,055,0185,1754513732,32.894 70,0007,0010,0958.5,+20.8,057,0159,1754514032,32.906 72,0008,0011,0958.8,+21.1,056,0186,1754514332,32.871 74,0009,0012,0958.8,+20.6,058,0173,1754514932,32.876 72,0008,0011,0958.8,+20.2,059,0161,1754515232,32.848 74,0006,0008,0959.0,+20.3,057,0150,1754515533,33.006 72,0010,0013,0959.0,+20.4,057,0153,1754515832,32.991 70,0009,0012,0958.8,+20.1,058,0148,1754516132,32.99 72,0007,0010,0959.0,+20.4,057,0147,1754516432,32.999 72,0007,0010,0959.0,+21.0,056,0156,1754517032,32.971 72,0008,0011,0958.9,+21.0,055,0157,1754517332,32.969 74,0007,0010,0959.1,+19.9,058,0162,1754517632,32.985 74,0006,0008,0958.9,+20.0,058,0168,1754517932,32.775 70,0008,0011,0958.9,+19.5,059,0164,1754518232,32.953 72,0006,0008,0959.0,+19.3,060,0161,1754518532,32.966 70,0007,0010,0959.0,+20.1,057,0163,1754518832,32.951 00,0007,0010,0958.8,+19.8,058,0157,1754519133,33.027 66,0006,0008,0959.0,+19.6,059,0156,1754519433,33.079 72,0006,0008,0958.8,+19.3,059,0154,1754519733,33.098 70,0006,0008,0958.7,+19.4,059,0158,1754520033,33.085 72,0006,0008,0958.8,+19.4,059,0155,1754520333,33.137 72,0007,0010,0958.8,+19.2,059,0181,1754520633,33.051 72,0006,0008,0958.6,+19.2,060,0180,1754520933,33.051 72,0007,0010,0958.8,+19.4,059,0161,1754521233,33.039 72,0006,0008,0958.5,+19.3,059,0145,1754521533,33.043 70,0006,0008,0958.6,+19.1,059,0168,1754521833,33.032 72,0009,0012,0958.7,+19.1,060,0171,1754522133,33.02 74,0006,0008,0958.7,+19.3,059,0164,1754522432,32.997 72,0006,0008,0958.7,+19.7,059,0171,1754522733,33.113 72,0008,0011,0958.5,+19.6,058,0157,1754523033,33.215 70,0007,0010,0958.6,+18.8,061,0178,1754523333,33.147 70,0007,0010,0958.6,+19.2,059,0158,1754523633,33.153 70,0007,0010,0958.6,+18.6,061,0146,1754523933,33.134 72,0007,0010,0958.5,+19.1,059,0167,1754524233,33.196 70,0006,0008,0958.8,+19.0,059,0157,1754524533,33.129 70,0007,0010,0958.7,+18.2,062,0173,1754524833,33.121 74,0006,0008,0958.5,+18.8,059,0176,1754525133,33.177 70,0006,0008,0958.4,+18.6,060,0150,1754525433,33.156 72,0007,0010,0958.8,+18.6,060,0144,1754525733,33.106 70,0007,0010,0958.9,+18.1,062,0160,1754526033,33.113 70,0006,0008,0958.5,+18.4,061,0169,1754526333,33.197 70,0006,0008,0958.7,+18.2,061,0165,1754526933,33.242 70,0006,0008,0958.5,+18.4,060,0171,1754527233,33.225 72,0007,0010,0958.8,+18.0,061,0144,1754527533,33.249 72,0006,0008,0958.6,+17.9,061,0164,1754527833,33.274 72,0005,0007,0958.6,+18.2,060,0144,1754528133,33.208 70,0006,0008,0958.3,+18.2,060,0183,1754528433,33.195 70,0005,0007,0958.3,+18.4,059,0168,1754528733,33.202 70,0006,0008,0958.5,+18.4,059,0166,1754529033,33.188 70,0006,0008,0958.5,+18.4,059,0171,1754529333,33.176 70,0005,0007,0958.1,+18.3,059,0171,1754529633,33.183 72,0009,0012,0958.3,+18.3,059,0148,1754529933,33.334 70,0006,0008,0958.5,+17.6,061,0166,1754530233,33.32 72,0006,0008,0958.5,+18.0,060,0154,1754530533,33.319 72,0007,0010,0958.8,+17.7,061,0163,1754530833,33.305 72,0007,0010,0959.0,+18.4,059,0162,1754531133,33.292 72,0006,0008,0958.6,+18.2,060,0165,1754531433,33.279 72,0007,0010,0958.9,+18.3,059,0163,1754531733,33.292 72,0007,0010,0959.0,+18.3,059,0175,1754532033,33.273 74,0006,0008,0959.1,+18.0,060,0150,1754532333,33.282 72,0007,0010,0959.0,+18.4,059,0155,1754532633,33.339 72,0007,0010,0958.7,+18.1,060,0142,1754532933,33.328 70,0006,0008,0958.8,+18.1,059,0170,1754533233,33.261 74,0005,0007,0958.8,+18.1,059,0166,1754533533,33.352 74,0006,0008,0958.9,+18.2,059,0165,1754533833,33.393 72,0005,0007,0959.0,+17.8,060,0168,1754534433,33.406 70,0005,0007,0958.9,+17.7,060,0174,1754534733,33.399 74,0006,0008,0959.2,+17.6,060,0176,1754535033,33.388 74,0007,0010,0959.2,+17.7,060,0157,1754535333,33.344 70,0006,0008,0959.0,+17.8,061,0150,1754535633,33.375 70,0007,0010,0959.3,+17.7,061,0148,1754535933,33.361 70,0007,0010,0959.2,+17.8,061,0156,1754536233,33.373 70,0008,0011,0959.1,+17.7,061,0164,1754536533,33.364 70,0006,0008,0959.3,+18.0,060,0165,1754536833,33.331 70,0007,0010,0959.3,+17.7,061,0156,1754537133,33.463 70,0013,0017,0959.6,+17.4,062,0159,1754537733,33.515 70,0007,0010,0959.5,+17.7,061,0173,1754538033,33.3 72,0007,0010,0959.3,+17.9,060,0179,1754538333,33.3 74,0007,0010,0959.3,+17.8,061,0189,1754538633,33.483 70,0006,0008,0959.6,+17.5,062,0164,1754538933,33.47 66,0007,0010,0959.4,+17.6,063,0163,1754539233,33.28 72,0007,0010,0959.7,+17.4,063,0157,1754539533,33.465 72,0007,0010,0959.6,+17.9,062,0169,1754540133,33.448 70,0008,0011,0959.2,+17.9,062,0171,1754540433,33.447 70,0006,0008,0959.2,+18.3,061,0174,1754540733,33.541 74,0006,0008,0959.5,+18.1,062,0163,1754541033,33.593 72,0008,0011,0959.2,+18.2,062,0150,1754541333,33.57 70,0006,0008,0958.9,+18.3,062,0161,1754541633,33.375 72,0007,0010,0959.4,+18.5,061,0154,1754542233,33.567 66,0004,0006,0959.5,+18.2,062,0167,1754542533,33.615 72,0006,0008,0959.5,+18.5,060,0156,1754542833,33.541 72,0006,0008,0959.5,+18.6,060,0147,1754543133,33.538 70,0005,0007,0959.6,+18.7,061,0160,1754543433,33.535 72,0005,0007,0959.2,+19.0,059,0191,1754543733,33.513 70,0008,0011,0959.4,+18.9,059,0164,1754544033,33.511 72,0006,0008,0959.6,+19.1,059,0151,1754544333,33.621 72,0006,0008,0959.3,+19.2,059,0165,1754544633,33.673 72,0008,0011,0959.7,+19.5,057,0171,1754544933,33.726 70,0006,0008,0959.8,+19.5,057,0165,1754545233,33.706 72,0007,0010,0959.4,+19.6,057,0197,1754545533,33.645 74,0006,0008,0959.5,+19.8,056,0164,1754545833,33.621 70,0005,0007,0959.7,+19.8,057,0161,1754546133,33.646 70,0004,0006,0959.4,+20.1,053,0163,1754546733,33.626 70,0004,0006,0959.7,+20.2,053,0164,1754547033,33.611 74,0003,0005,0959.6,+20.2,052,0155,1754547333,33.666 70,0004,0006,0959.6,+20.4,052,0160,1754547633,33.605 70,0003,0005,0959.2,+20.8,050,0169,1754548233,33.76 72,0004,0006,0959.6,+21.0,049,0158,1754548533,33.742 70,0003,0005,0959.7,+21.0,049,0174,1754548833,33.722 70,0005,0007,0959.4,+21.2,048,0174,1754549133,33.738 66,0004,0006,0959.4,+21.5,048,0169,1754549433,33.722 70,0004,0006,0959.3,+21.5,048,0163,1754549733,33.772 70,0004,0006,0959.4,+21.6,048,0156,1754550033,33.7 72,0003,0005,0959.4,+21.8,048,0156,1754550333,33.721 74,0003,0005,0959.5,+21.9,047,0172,1754550633,33.695 70,0005,0007,0959.4,+22.1,046,0141,1754550933,33.678 72,0003,0005,0959.7,+22.2,046,0139,1754551233,33.69 66,0003,0005,0959.6,+22.1,046,0155,1754551533,33.795 72,0004,0006,0959.4,+22.8,045,0161,1754552133,33.877 70,0003,0005,0959.7,+22.7,044,0175,1754552433,33.817 72,0005,0007,0959.6,+22.7,044,0168,1754552733,33.827 70,0003,0005,0959.4,+22.8,044,0161,1754553033,33.804 72,0003,0005,0959.7,+22.9,044,0148,1754553333,33.608 70,0003,0005,0959.2,+23.0,044,0141,1754553633,33.789 70,0006,0008,0959.6,+22.9,044,0166,1754553933,33.778 72,0003,0005,0959.4,+23.1,043,0157,1754554233,33.842 70,0005,0007,0959.3,+23.5,043,0160,1754554533,33.765 72,0004,0006,0959.4,+23.3,043,0171,1754554833,33.756 70,0006,0008,0959.1,+23.5,042,0154,1754555133,33.863 70,0004,0006,0959.3,+23.6,042,0158,1754555433,33.922 72,0003,0005,0958.9,+23.8,041,0173,1754555733,33.903 72,0003,0005,0959.2,+24.0,041,0162,1754556033,33.715 72,0003,0005,0959.0,+24.3,041,0145,1754556333,33.898 66,0003,0005,0958.6,+24.4,041,0135,1754556633,33.694 70,0003,0005,0958.7,+24.5,040,0168,1754556933,33.95 70,0004,0006,0958.7,+24.7,040,0142,1754557233,33.874 70,0005,0007,0958.7,+24.9,040,0162,1754557533,33.699 70,0004,0006,0958.5,+25.1,040,0172,1754557833,33.67 74,0003,0005,0958.8,+25.3,039,0143,1754558133,33.675 70,0004,0006,0958.6,+25.6,039,0180,1754558433,33.661 72,0004,0006,0958.5,+25.6,040,0174,1754558733,33.821 72,0003,0005,0958.4,+25.8,040,0161,1754559033,33.797 70,0004,0006,0958.5,+25.8,038,0175,1754559633,33.789 70,0005,0007,0958.3,+25.5,039,0163,1754559933,33.781 72,0004,0006,0958.4,+25.6,039,0179,1754560233,33.776 72,0005,0007,0958.1,+26.1,039,0158,1754560533,33.772 70,0004,0006,0958.3,+26.0,038,0154,1754560833,33.773 66,0004,0006,0958.2,+26.6,037,0158,1754561133,33.767 70,0005,0007,0958.6,+27.2,036,0159,1754561433,33.95 72,0004,0006,0958.4,+27.6,035,0172,1754561736,36.378 72,0003,0005,0958.2,+26.4,038,0173,1754562034,34.003 70,0004,0006,0957.8,+26.5,038,0138,1754562334,34.018 72,0005,0007,0958.1,+27.2,036,0167,1754562634,34.084 70,0004,0006,0958.3,+26.8,037,0147,1754562934,34.069 72,0003,0005,0958.1,+26.6,038,0148,1754563233,33.864 70,0004,0006,0958.2,+26.7,038,0171,1754563533,33.869 74,0004,0006,0957.8,+27.5,036,0180,1754563834,34.063 70,0003,0005,0958.1,+27.0,037,0141,1754564133,33.856 70,0004,0006,0958.0,+27.0,037,0143,1754564433,33.853 72,0005,0007,0957.6,+27.0,037,0158,1754564733,33.843 70,0004,0006,0957.7,+27.1,038,0174,1754565333,33.838 70,0004,0006,0957.8,+27.3,037,0186,1754565634,34.043 70,0004,0006,0957.4,+27.4,036,0163,1754565933,33.944 74,0004,0006,0957.6,+27.5,037,0156,1754566233,33.998 72,0004,0006,0957.4,+27.1,037,0182,1754566834,34.011 70,0003,0005,0957.7,+27.2,037,0156,1754567133,33.955 74,0004,0006,0957.4,+27.5,036,0170,1754567433,33.946 70,0004,0006,0957.2,+27.4,037,0178,1754567734,34.125 70,0004,0006,0957.2,+27.4,036,0158,1754568334,34.132 74,0005,0007,0957.2,+28.1,035,0159,1754568633,33.926 70,0004,0006,0957.3,+27.9,036,0150,1754568933,33.931 74,0008,0011,0957.2,+27.7,036,0164,1754569233,33.967 00,0004,0006,0957.1,+27.7,036,0138,1754569534,34.09 72,0004,0006,0957.3,+27.9,035,0176,1754569834,34.044 72,0005,0007,0957.1,+27.7,035,0148,1754570134,34.049 70,0004,0006,0957.5,+27.6,035,0169,1754570434,34.034 70,0004,0006,0957.2,+27.7,035,0166,1754570734,34.048 70,0004,0006,0957.2,+27.7,035,0155,1754571034,34.046 72,0004,0006,0957.4,+27.9,035,0170,1754571334,34.014 66,0004,0006,0957.4,+28.5,033,0168,1754571634,34.093 72,0004,0006,0957.5,+28.7,033,0158,1754572234,34.012 72,0005,0007,0957.5,+28.5,034,0150,1754572534,34.017 72,0003,0005,0957.3,+28.2,034,0161,1754572834,34.012 66,0004,0006,0957.5,+28.4,033,0161,1754573134,34.105 72,0006,0008,0957.3,+28.5,033,0156,1754573734,34.147 74,0004,0006,0957.4,+28.1,034,0171,1754574334,34.184 74,0004,0006,0957.5,+28.4,034,0161,1754574634,34.124 72,0004,0006,0957.4,+28.2,034,0153,1754574934,34.137 70,0004,0006,0957.5,+28.3,034,0129,1754575234,34.125 70,0004,0006,0957.3,+28.1,035,0148,1754575534,34.099 72,0004,0006,0957.6,+27.9,035,0153,1754576134,34.156 72,0004,0006,0957.1,+28.2,035,0140,1754576734,34.241 72,0006,0008,0957.2,+28.2,034,0164,1754577034,34.238 72,0004,0006,0957.0,+28.2,034,0176,1754577334,34.236 74,0004,0006,0957.3,+28.3,035,0179,1754577634,34.236 70,0007,0010,0957.6,+28.0,035,0158,1754578234,34.2 72,0005,0007,0957.4,+28.1,035,0149,1754578534,34.21 72,0006,0008,0957.4,+28.0,035,0131,1754578834,34.26 74,0006,0008,0957.6,+28.0,035,0131,1754579134,34.197 72,0008,0011,0957.3,+28.1,034,0154,1754579434,34.19 72,0006,0008,0957.4,+28.2,035,0163,1754579734,34.177 74,0007,0010,0957.4,+27.9,035,0142,1754580034,34.169 70,0005,0007,0957.7,+27.8,035,0170,1754580334,34.259 72,0004,0006,0957.5,+27.5,036,0176,1754580634,34.318 72,0008,0011,0957.6,+27.4,037,0182,1754580934,34.318 70,0005,0007,0957.6,+27.2,036,0177,1754581234,34.356 72,0008,0011,0957.6,+27.2,036,0159,1754581534,34.354 72,0008,0011,0957.7,+27.1,037,0153,1754581834,34.299 72,0006,0008,0957.5,+27.0,036,0148,1754582134,34.303 70,0007,0010,0957.9,+26.9,036,0160,1754582434,34.283 72,0004,0006,0957.8,+26.8,036,0178,1754582734,34.279 72,0005,0007,0957.7,+26.7,037,0148,1754583034,34.274 72,0006,0008,0957.8,+26.8,038,0154,1754583334,34.257 72,0007,0010,0958.0,+26.7,038,0160,1754583934,34.409 00,0005,0007,0957.9,+26.6,038,0155,1754584234,34.482 70,0009,0012,0958.1,+26.5,039,0158,1754584534,34.377 72,0006,0008,0958.0,+26.5,039,0166,1754584834,34.372 70,0006,0008,0958.4,+26.4,039,0166,1754585434,34.385 72,0007,0010,0958.1,+26.2,040,0162,1754586034,34.372 70,0006,0008,0958.1,+26.2,041,0166,1754586334,34.413 70,0006,0008,0958.3,+26.1,042,0156,1754586634,34.35 00,0005,0007,0958.5,+26.0,042,0168,1754586934,34.43 74,0007,0010,0958.5,+25.8,043,0157,1754587234,34.34 70,0006,0008,0958.9,+25.7,042,0176,1754587534,34.435 70,0007,0010,0958.7,+25.9,042,0155,1754587834,34.498 74,0006,0008,0958.4,+25.6,043,0175,1754588134,34.659 74,0008,0011,0958.4,+25.6,042,0168,1754588434,34.47 72,0007,0010,0958.6,+25.5,043,0159,1754588734,34.508 72,0007,0010,0958.6,+25.0,045,0152,1754589034,34.454 74,0006,0008,0958.5,+24.9,045,0162,1754589334,34.448 72,0008,0011,0958.9,+25.0,044,0154,1754589634,34.455 70,0006,0008,0958.6,+24.9,044,0170,1754589934,34.427 72,0008,0011,0958.8,+24.8,045,0167,1754590234,34.61 72,0006,0008,0958.6,+24.9,046,0151,1754590534,34.412 70,0009,0012,0958.8,+24.8,046,0176,1754590834,34.596 00,0008,0011,0958.8,+24.6,047,0167,1754591134,34.627 72,0007,0010,0959.2,+23.9,049,0163,1754591434,34.614 72,0006,0008,0959.0,+23.7,049,0151,1754591734,34.534 72,0006,0008,0959.3,+23.7,050,0140,1754592034,34.526 74,0006,0008,0959.2,+23.7,050,0163,1754592334,34.528 74,0007,0010,0959.4,+23.7,050,0153,1754592634,34.518 72,0006,0008,0959.3,+23.8,050,0142,1754592934,34.557 74,0010,0013,0959.2,+23.8,049,0151,1754593534,34.498 70,0008,0011,0959.3,+23.6,049,0145,1754593837,37.188 74,0006,0008,0959.3,+23.9,048,0165,1754594134,34.498 72,0008,0011,0959.4,+24.0,048,0148,1754594434,34.703 74,0007,0010,0959.2,+23.9,048,0148,1754594734,34.77 70,0007,0010,0959.4,+23.9,049,0159,1754595034,34.824 70,0008,0011,0959.6,+23.4,051,0138,1754595334,34.635 70,0008,0011,0959.5,+23.5,050,0166,1754595634,34.616 72,0007,0010,0959.6,+23.8,048,0157,1754595934,34.67 70,0006,0008,0959.5,+23.4,049,0174,1754596234,34.611 74,0008,0011,0959.1,+23.2,050,0141,1754596534,34.621 72,0008,0011,0959.2,+23.3,050,0163,1754596834,34.587 74,0009,0012,0959.1,+23.4,049,0158,1754597134,34.775 72,0009,0012,0959.3,+23.6,049,0162,1754597734,34.772 74,0006,0008,0959.2,+23.6,049,0178,1754598034,34.575 74,0007,0010,0959.3,+23.3,049,0155,1754598334,34.665 72,0007,0010,0959.1,+22.9,050,0138,1754598634,34.715 72,0008,0011,0959.3,+23.0,050,0170,1754598934,34.764 70,0008,0011,0959.3,+22.4,052,0150,1754599234,34.692 66,0007,0010,0959.3,+22.2,053,0162,1754599534,34.913 72,0008,0011,0959.1,+22.3,053,0162,1754599834,34.876 72,0011,0015,0959.5,+22.1,053,0160,1754600434,34.678 70,0012,0016,0959.4,+22.0,053,0142,1754600734,34.862 70,0009,0012,0959.3,+21.5,055,0158,1754601034,34.723 72,0010,0013,0959.2,+21.6,055,0160,1754601334,34.72 72,0009,0012,0959.3,+21.7,054,0162,1754601634,34.843 72,0009,0012,0959.2,+21.8,054,0156,1754601934,34.938 99,0010,0013,0959.4,+21.3,056,0171,1754602234,34.981 74,0009,0012,0959.4,+21.0,057,0182,1754602534,34.785 72,0011,0015,0959.5,+21.1,055,0157,1754602834,34.977 72,0007,0010,0959.2,+20.8,056,0152,1754603134,34.761 74,0008,0011,0959.5,+21.3,055,0156,1754603434,34.955 74,0006,0008,0959.7,+21.4,055,0178,1754604034,34.824 74,0008,0011,0959.6,+20.8,056,0130,1754604334,34.932 72,0008,0011,0959.6,+21.3,055,0156,1754604634,34.94 74,0008,0011,0959.5,+20.5,058,0159,1754604934,34.923 70,0008,0011,0959.7,+21.1,056,0140,1754605234,34.902 72,0009,0012,0959.9,+20.3,058,0164,1754605535,35.021 72,0008,0011,0959.7,+20.5,058,0175,1754605835,35.073 70,0008,0011,0959.6,+20.6,057,0179,1754606135,35.136 70,0009,0012,0959.9,+20.7,057,0152,1754606434,34.932 72,0009,0012,0959.8,+20.5,056,0143,1754606735,35.131 74,0008,0011,0959.7,+20.2,058,0174,1754607035,35.052 00,0011,0015,0959.9,+20.3,057,0167,1754607335,35.685 70,0009,0012,0959.8,+19.8,058,0178,1754607634,34.834 72,0008,0011,0960.0,+20.0,058,0164,1754607934,34.831 72,0008,0011,0960.0,+19.9,058,0178,1754608235,35.03 72,0008,0011,0960.2,+20.0,057,0137,1754608535,35.016 74,0006,0008,0959.7,+19.5,059,0169,1754608835,35.095 70,0007,0010,0960.0,+19.5,058,0143,1754609135,35.17 72,0007,0010,0959.9,+19.3,059,0166,1754609435,35.159 72,0006,0008,0959.8,+19.8,057,0182,1754609735,35.154 74,0008,0011,0960.1,+20.0,057,0150,1754610034,34.961 72,0007,0010,0960.0,+20.0,057,0169,1754610635,35.138 70,0007,0010,0960.0,+19.4,059,0165,1754611235,35.129 72,0008,0011,0960.3,+18.9,060,0150,1754611535,35.113 70,0007,0010,0960.2,+18.9,060,0161,1754611835,35.095 74,0007,0010,0960.0,+19.3,059,0164,1754612134,34.91 70,0009,0012,0959.9,+19.4,059,0164,1754612435,35.094 74,0007,0010,0960.0,+19.0,059,0158,1754612735,35.176 72,0008,0011,0960.2,+19.4,059,0166,1754613035,35.253 72,0007,0010,0960.2,+18.8,060,0149,1754613335,35.242 72,0008,0011,0960.0,+18.6,060,0171,1754613635,35.253 70,0011,0015,0960.0,+18.7,060,0150,1754613935,35.103 74,0008,0011,0960.1,+18.5,061,0162,1754614235,35.267 72,0009,0012,0960.0,+18.4,061,0154,1754614535,35.198 00,0007,0010,0960.1,+18.4,061,0176,1754614835,35.106 72,0007,0010,0960.2,+18.9,059,0173,1754615135,35.209 99,0008,0011,0959.9,+18.7,060,0165,1754615435,35.002 70,0007,0010,0959.9,+18.5,060,0164,1754616034,34.99 72,0009,0012,0960.0,+18.9,058,0141,1754616335,35.281 74,0008,0011,0959.5,+18.6,058,0161,1754616635,35.317 72,0011,0015,0959.8,+17.9,061,0167,1754616935,35.329 72,0008,0011,0959.7,+18.5,059,0154,1754617235,35.314 70,0011,0015,0959.9,+18.4,060,0160,1754617535,35.301 72,0012,0016,0959.6,+18.2,060,0158,1754618135,35.272 74,0010,0013,0960.0,+18.1,061,0146,1754618735,35.249 74,0009,0012,0959.8,+17.9,063,0146,1754619035,35.256 74,0009,0012,0959.9,+18.0,062,0164,1754619635,35.268 70,0008,0011,0959.7,+18.2,061,0163,1754619935,35.368 74,0007,0010,0959.8,+18.0,062,0179,1754620235,35.395 70,0008,0011,0959.9,+18.1,061,0145,1754620535,35.408 72,0013,0017,0959.8,+18.1,061,0165,1754620835,35.387 70,0014,0018,0959.8,+18.3,060,0158,1754621135,35.374 72,0011,0015,0959.8,+18.2,060,0150,1754621435,35.398 72,0007,0010,0960.0,+18.0,061,0161,1754621735,35.377 72,0010,0013,0960.3,+17.7,062,0168,1754622035,35.371 72,0009,0012,0960.2,+18.1,060,0189,1754622335,35.367 72,0011,0015,0960.0,+17.4,063,0161,1754622635,35.347 70,0011,0015,0960.1,+17.7,062,0158,1754622935,35.336 70,0009,0012,0960.2,+17.4,062,0186,1754623235,35.33 70,0008,0011,0960.1,+17.6,061,0165,1754623535,35.435 72,0009,0012,0960.4,+17.8,060,0172,1754624135,35.534 70,0009,0012,0960.5,+17.4,061,0170,1754624435,35.467 72,0008,0011,0960.6,+17.6,061,0136,1754624735,35.453 72,0009,0012,0960.8,+17.7,061,0174,1754625035,35.465 70,0009,0012,0960.7,+16.8,063,0178,1754625335,35.45 70,0007,0010,0960.5,+17.5,061,0153,1754625635,35.432 70,0012,0016,0960.5,+17.8,061,0186,1754626235,35.422 70,0010,0013,0960.6,+18.0,061,0161,1754626535,35.426 70,0009,0012,0960.7,+17.8,063,0161,1754626835,35.409 74,0009,0012,0960.5,+17.9,061,0176,1754627135,35.508 74,0008,0011,0960.7,+17.8,062,0157,1754627435,35.562 70,0009,0012,0960.8,+18.0,061,0160,1754627735,35.543 74,0010,0013,0960.9,+18.4,060,0177,1754628335,35.53 72,0008,0011,0961.0,+18.6,060,0169,1754628635,35.54 74,0012,0016,0960.9,+18.1,062,0160,1754628935,35.586 70,0010,0013,0961.0,+18.3,062,0174,1754629235,35.524 70,0009,0012,0961.3,+18.3,062,0148,1754629535,35.511 72,0014,0018,0961.0,+18.6,062,0150,1754629835,35.513 72,0009,0012,0961.3,+19.0,060,0145,1754630135,35.521 72,0010,0013,0961.1,+19.0,059,0151,1754630435,35.564 74,0009,0012,0961.2,+19.2,059,0161,1754630735,35.63 72,0008,0011,0960.8,+19.3,059,0156,1754631035,35.696 70,0008,0011,0961.1,+19.6,058,0141,1754631335,35.637 70,0010,0013,0961.1,+19.7,058,0180,1754631635,35.434 72,0009,0012,0961.1,+19.6,059,0163,1754631935,35.438 70,0008,0011,0961.1,+20.0,058,0169,1754632235,35.429 74,0011,0015,0961.2,+19.9,059,0160,1754632535,35.438 72,0011,0015,0961.2,+19.8,059,0178,1754632835,35.434 72,0008,0011,0961.4,+20.2,057,0174,1754633435,35.475 70,0010,0013,0961.3,+20.2,058,0187,1754633735,35.6 70,0008,0011,0961.1,+20.5,057,0155,1754634035,35.388 72,0008,0011,0961.2,+20.6,057,0143,1754634335,35.507 74,0008,0011,0961.1,+20.8,056,0153,1754634635,35.532 72,0010,0013,0961.4,+21.0,056,0156,1754634935,35.722 72,0009,0012,0961.3,+21.2,056,0151,1754635235,35.53 74,0009,0012,0961.2,+21.7,055,0182,1754635535,35.545 72,0009,0012,0961.2,+21.7,055,0177,1754635835,35.52 72,0009,0012,0961.1,+21.7,055,0169,1754636135,35.567 74,0011,0015,0961.1,+22.1,054,0150,1754636435,35.498 74,0010,0013,0961.2,+22.1,054,0145,1754636735,35.504 72,0010,0013,0961.0,+22.5,053,0142,1754637035,35.494 72,0008,0011,0961.0,+22.9,052,0156,1754637335,35.5 72,0009,0012,0961.0,+22.6,053,0161,1754637635,35.492 72,0010,0013,0960.9,+23.1,053,0162,1754637935,35.643 74,0008,0011,0961.0,+23.3,050,0166,1754638235,35.636 72,0009,0012,0961.1,+23.6,050,0143,1754638535,35.621 70,0009,0012,0960.9,+23.5,050,0150,1754638835,35.683 70,0008,0011,0961.1,+23.7,050,0188,1754639135,35.795 74,0008,0011,0960.8,+24.0,049,0172,1754639435,35.598 72,0009,0012,0960.7,+24.3,048,0158,1754639735,35.785 99,0008,0011,0961.0,+24.1,050,0154,1754640035,35.578 70,0007,0010,0960.9,+24.4,048,0151,1754640335,35.577 72,0007,0010,0960.9,+24.8,046,0148,1754640635,35.77 00,0006,0008,0961.1,+24.9,046,0159,1754640935,35.698 72,0007,0010,0960.7,+25.1,045,0158,1754641235,35.569 70,0007,0010,0960.9,+25.2,044,0148,1754641535,35.676 70,0008,0011,0960.8,+25.3,044,0160,1754641835,35.71 70,0007,0010,0960.6,+25.5,043,0159,1754642135,35.708 00,0007,0010,0960.6,+25.5,043,0168,1754642435,35.831 74,0005,0007,0960.9,+26.1,042,0153,1754642735,35.701 70,0007,0010,0960.9,+26.0,041,0146,1754643035,35.703 70,0005,0007,0960.7,+26.1,041,0182,1754643335,35.684 72,0005,0007,0960.5,+25.8,041,0131,1754643635,35.736 70,0007,0010,0960.9,+26.5,041,0181,1754643935,35.686 74,0006,0008,0960.6,+26.6,040,0128,1754644235,35.684 74,0005,0007,0960.6,+26.7,039,0147,1754644535,35.667 72,0006,0008,0960.7,+27.0,038,0158,1754644835,35.657 72,0005,0007,0960.7,+26.6,039,0146,1754645135,35.752 74,0007,0010,0960.7,+26.3,040,0159,1754645435,35.799 70,0016,0022,0960.9,+27.2,038,0151,1754645735,35.795 70,0005,0007,0960.8,+26.8,038,0170,1754646035,35.846 70,0005,0007,0960.6,+27.0,036,0156,1754646335,35.836 72,0005,0007,0960.7,+27.1,036,0151,1754646635,35.777 70,0006,0008,0960.8,+27.2,035,0162,1754647235,35.763 70,0004,0006,0960.6,+27.5,032,0157,1754647535,35.765 70,0004,0006,0960.6,+27.1,034,0169,1754647835,35.754 72,0005,0007,0960.6,+27.7,033,0141,1754648135,35.795 74,0004,0006,0960.6,+27.2,033,0158,1754648435,35.796 72,0006,0008,0960.6,+28.2,033,0158,1754648735,35.845 74,0005,0007,0960.6,+27.6,033,0157,1754649035,35.875 72,0005,0007,0960.7,+27.2,033,0155,1754649335,35.881 72,0005,0007,0960.6,+27.1,033,0172,1754649635,35.85 66,0006,0008,0960.6,+27.1,033,0158,1754649935,35.854 74,0005,0007,0960.4,+27.5,033,0146,1754650235,35.857 72,0004,0006,0960.5,+28.3,030,0194,1754650535,35.855 72,0006,0008,0960.2,+27.7,031,0163,1754650835,35.89 72,0006,0008,0960.4,+27.8,032,0134,1754651135,35.824 72,0004,0006,0960.2,+28.6,031,0183,1754651435,35.813 70,0004,0006,0960.4,+27.8,031,0167,1754651735,35.813 66,0005,0007,0960.1,+27.9,032,0149,1754652035,35.823 72,0005,0007,0959.9,+28.8,031,0154,1754652335,35.918 70,0004,0006,0960.1,+28.3,031,0165,1754652635,35.952 70,0005,0007,0959.9,+29.1,029,0139,1754653235,35.96 72,0004,0006,0960.4,+28.9,030,0135,1754653535,35.952 74,0004,0006,0959.9,+28.8,030,0150,1754653835,35.936 70,0004,0006,0959.9,+28.2,031,0149,1754654135,35.941 72,0004,0006,0960.0,+28.0,031,0162,1754654435,35.899 72,0004,0006,0960.2,+27.7,032,0141,1754654735,35.926 70,0006,0008,0960.2,+28.5,031,0147,1754655035,35.904 74,0004,0006,0960.0,+28.0,032,0159,1754655335,35.96 74,0006,0008,0960.2,+28.1,033,0178,1754655635,35.905 72,0004,0006,0960.0,+28.4,032,0170,1754655936,36 70,0004,0006,0959.9,+28.6,031,0161,1754656236,36.047 70,0004,0006,0959.7,+28.2,032,0154,1754656536,36.042 70,0004,0006,0959.6,+28.7,030,0171,1754656836,36.043 74,0004,0006,0959.6,+28.6,031,0152,1754657136,36.029 72,0004,0006,0959.8,+28.3,031,0167,1754657436,36.024 66,0004,0006,0959.5,+28.6,030,0165,1754657736,36.084 70,0004,0006,0959.8,+29.9,029,0146,1754658036,36.012 72,0004,0006,0959.5,+29.7,029,0163,1754658335,35.997 72,0003,0005,0959.5,+29.4,029,0148,1754658636,36.01 70,0004,0006,0959.5,+29.1,030,0151,1754659235,35.989 74,0004,0006,0959.4,+29.0,029,0149,1754659536,36.084 72,0004,0006,0959.5,+29.4,029,0137,1754659836,36.131 72,0004,0006,0959.5,+29.2,029,0153,1754660136,36.195 72,0004,0006,0959.3,+29.2,028,0182,1754660436,36.168 70,0004,0006,0959.6,+29.1,030,0181,1754660736,36.109 72,0004,0006,0959.6,+29.0,030,0157,1754661336,36.123 70,0005,0007,0959.6,+29.2,030,0178,1754661636,36.111 74,0003,0005,0959.6,+29.2,029,0150,1754661936,36.104 72,0004,0006,0959.4,+29.1,030,0155,1754662236,36.085 72,0006,0008,0959.4,+29.3,030,0188,1754662536,36.151 70,0006,0008,0959.5,+29.3,030,0151,1754662836,36.138 72,0004,0006,0959.3,+29.3,028,0163,1754663136,36.172 72,0004,0006,0959.3,+29.7,027,0146,1754663736,36.201 72,0004,0006,0959.4,+29.6,027,0148,1754664036,36.204 70,0004,0006,0959.6,+29.3,028,0162,1754664336,36.197 72,0003,0005,0959.4,+29.1,029,0152,1754664636,36.198 72,0004,0006,0959.3,+29.3,026,0163,1754665236,36.247 70,0005,0007,0959.7,+29.4,027,0150,1754665536,36.162 72,0003,0005,0959.4,+29.3,028,0153,1754665836,36.172 74,0004,0006,0959.6,+29.2,028,0174,1754666136,36.162 70,0004,0006,0959.5,+29.2,029,0157,1754666436,36.15 72,0004,0006,0959.6,+29.1,028,0155,1754667036,36.304 72,0004,0006,0959.2,+29.0,028,0152,1754667636,36.348 72,0003,0005,0959.3,+28.9,028,0172,1754667936,36.277 74,0004,0006,0959.1,+28.8,028,0157,1754668236,36.278 72,0004,0006,0959.3,+28.8,030,0152,1754668536,36.268 70,0006,0008,0959.2,+28.7,031,0141,1754669136,36.273 70,0004,0006,0959.6,+28.6,030,0156,1754669436,36.24 70,0004,0006,0959.3,+28.5,031,0155,1754669736,36.249 74,0004,0006,0959.2,+28.4,031,0157,1754670036,36.307 70,0004,0006,0959.1,+28.4,032,0146,1754670336,36.344 70,0006,0008,0959.4,+28.3,032,0175,1754670636,36.384 72,0006,0008,0959.4,+28.3,033,0167,1754670936,36.372 72,0004,0006,0959.5,+28.1,032,0159,1754671536,36.362 70,0005,0007,0959.7,+28.1,033,0134,1754671836,36.367 70,0004,0006,0959.4,+27.9,033,0166,1754672136,36.346 66,0004,0006,0959.6,+27.8,034,0170,1754672436,36.417 70,0004,0006,0959.3,+27.3,035,0155,1754673036,36.353 70,0004,0006,0959.8,+27.1,036,0154,1754673336,36.359 99,0004,0006,0959.6,+26.9,037,0145,1754673636,36.325 70,0004,0006,0959.8,+26.6,037,0178,1754673936,36.417 72,0004,0006,0959.7,+26.4,037,0172,1754674236,36.472 74,0004,0006,0959.9,+26.3,037,0168,1754674539,39.104 72,0004,0006,0959.5,+26.1,038,0161,1754674836,36.451 70,0004,0006,0959.8,+25.8,039,0173,1754675136,36.449 72,0004,0006,0959.8,+25.8,038,0135,1754675436,36.444 74,0004,0006,0959.9,+25.6,038,0174,1754675736,36.425 70,0004,0006,0959.8,+25.4,039,0171,1754676036,36.615 72,0003,0005,0960.0,+25.5,039,0159,1754676336,36.418 72,0004,0006,0960.1,+24.8,040,0168,1754676936,36.411 72,0004,0006,0960.4,+25.0,040,0125,1754677236,36.597 70,0004,0006,0960.5,+25.0,040,0155,1754677536,36.695 72,0004,0006,0960.3,+24.9,040,0157,1754677836,36.537 72,0005,0007,0960.2,+24.8,041,0152,1754678136,36.536 70,0005,0007,0960.5,+24.2,042,0154,1754678436,36.727 70,0004,0006,0960.5,+24.3,041,0173,1754678736,36.715 66,0004,0006,0960.2,+24.0,042,0184,1754679036,36.517 72,0004,0006,0960.2,+24.3,041,0152,1754679336,36.513 70,0004,0006,0960.5,+24.0,042,0160,1754679636,36.501 70,0005,0007,0960.8,+24.0,042,0154,1754679936,36.512 70,0005,0007,0960.6,+24.1,042,0137,1754680236,36.495 74,0006,0008,0960.2,+24.1,042,0161,1754680536,36.682 72,0005,0007,0960.4,+24.1,042,0175,1754680836,36.477 72,0004,0006,0960.7,+24.0,042,0171,1754681136,36.583 72,0004,0006,0960.5,+23.6,042,0181,1754681436,36.675 70,0006,0008,0960.6,+23.4,042,0161,1754681736,36.797 70,0005,0007,0960.8,+23.5,043,0184,1754682336,36.788 70,0005,0007,0960.8,+23.0,043,0148,1754682636,36.773 70,0005,0007,0960.9,+22.7,045,0170,1754682936,36.779 72,0006,0008,0960.7,+22.6,045,0165,1754683236,36.594 70,0005,0007,0960.8,+23.2,043,0133,1754683536,36.555 72,0005,0007,0961.1,+22.8,044,0149,1754683836,36.771 72,0005,0007,0960.9,+22.9,044,0148,1754684136,36.553 74,0006,0008,0960.9,+21.8,047,0162,1754684436,36.608 72,0006,0008,0961.0,+22.4,046,0154,1754684736,36.908 72,0004,0006,0961.0,+22.8,045,0145,1754685036,36.687 72,0007,0010,0961.1,+22.1,047,0145,1754685336,36.705 72,0005,0007,0960.9,+21.8,047,0178,1754685636,36.879 72,0008,0011,0960.9,+21.9,047,0176,1754685936,36.683 72,0006,0008,0960.9,+22.2,046,0159,1754686236,36.677 72,0006,0008,0961.2,+21.9,047,0170,1754686536,36.864 74,0005,0007,0961.1,+21.4,049,0160,1754686837,37.043 74,0006,0008,0960.8,+21.6,048,0186,1754687136,36.835 70,0006,0008,0961.3,+21.0,050,0134,1754687436,36.886 70,0005,0007,0961.1,+21.6,048,0138,1754687736,36.812 70,0006,0008,0961.3,+21.0,050,0164,1754688036,36.818 72,0010,0013,0960.8,+20.6,051,0172,1754688336,36.911 70,0008,0011,0960.7,+21.0,050,0153,1754688636,36.982 72,0005,0007,0961.2,+20.9,050,0169,1754688936,36.966 74,0005,0007,0961.2,+20.5,051,0167,1754689236,36.947 70,0005,0007,0961.0,+21.1,049,0180,1754689537,37.006 72,0006,0008,0961.3,+20.6,050,0150,1754689837,37.002 70,0005,0007,0961.1,+21.1,047,0175,1754690136,36.942 00,0006,0008,0961.2,+21.1,046,0167,1754690436,36.871 70,0005,0007,0961.2,+20.9,048,0158,1754690736,36.919 72,0007,0010,0960.9,+20.8,048,0157,1754691036,36.927 66,0006,0008,0961.0,+20.8,049,0145,1754691336,36.913 74,0005,0007,0960.8,+20.0,051,0150,1754691636,36.9 70,0006,0008,0961.2,+20.5,049,0165,1754691937,37.055 74,0006,0008,0961.1,+20.2,050,0178,1754692237,37.046 72,0007,0010,0961.0,+20.3,050,0173,1754692537,37.036 74,0004,0006,0961.1,+19.5,053,0176,1754692837,37.046 74,0006,0008,0961.1,+19.5,052,0161,1754693137,37.047 74,0006,0008,0961.0,+20.2,051,0176,1754693437,37.013 70,0006,0008,0961.0,+19.3,053,0166,1754693737,37.034 74,0008,0011,0960.8,+18.8,055,0148,1754694037,37.013 70,0006,0008,0961.1,+19.4,053,0165,1754694337,37.041 74,0006,0008,0961.0,+19.6,052,0140,1754694637,37.009 74,0006,0008,0961.3,+19.1,054,0156,1754694937,37.063 72,0007,0010,0961.4,+18.6,054,0143,1754695237,37.002 72,0006,0008,0961.4,+18.6,055,0140,1754695537,37.092 74,0008,0011,0960.9,+18.4,056,0167,1754695837,37.137 72,0009,0012,0961.1,+19.0,054,0140,1754696137,37.15 72,0007,0010,0961.1,+18.9,054,0156,1754696437,37.2 99,0009,0012,0961.0,+18.8,054,0158,1754696737,37.133 99,0008,0011,0961.3,+19.1,053,0150,1754697037,37.174 72,0006,0008,0961.1,+19.2,053,0140,1754697337,37.171 72,0007,0010,0961.3,+18.6,055,0160,1754697636,36.919 74,0006,0008,0960.9,+19.3,052,0180,1754697937,37.102 70,0007,0010,0961.2,+19.3,052,0172,1754698237,37.096 66,0005,0007,0961.5,+18.4,055,0148,1754698537,37.086 72,0007,0010,0961.2,+19.4,052,0170,1754698837,37.091 70,0006,0008,0961.2,+18.6,054,0174,1754699137,37.178 72,0008,0011,0961.2,+18.6,054,0162,1754699437,37.292 72,0007,0010,0961.3,+17.5,057,0147,1754699737,37.282 74,0007,0010,0961.3,+17.4,057,0157,1754700037,37.031 74,0006,0008,0961.5,+18.4,054,0162,1754700337,37.231 70,0006,0008,0961.4,+17.8,055,0168,1754700637,37.018 72,0007,0010,0961.2,+18.2,054,0185,1754700937,37.002 70,0006,0008,0961.4,+17.7,055,0166,1754701237,37.19 72,0006,0008,0961.4,+17.7,055,0140,1754701537,37.173 72,0008,0011,0961.3,+17.0,057,0169,1754701837,37.178 74,0005,0007,0961.5,+16.9,057,0150,1754702137,37.23 72,0007,0010,0961.4,+17.5,055,0157,1754702437,37.155 70,0009,0012,0961.4,+17.5,056,0160,1754702737,37.256 72,0008,0011,0961.5,+17.2,055,0155,1754703037,37.296 70,0006,0008,0961.6,+17.2,056,0154,1754703337,37.289 72,0007,0010,0961.5,+17.1,057,0176,1754703637,37.287 72,0006,0008,0961.7,+16.5,058,0181,1754703937,37.281 99,0006,0008,0961.7,+17.0,055,0158,1754704237,37.285 72,0006,0008,0961.5,+16.3,058,0128,1754704537,37.284 74,0006,0008,0961.4,+16.3,058,0160,1754704837,37.342 72,0008,0011,0961.7,+16.9,056,0158,1754705137,37.275 74,0006,0008,0961.4,+16.8,056,0141,1754705437,37.257 70,0007,0010,0961.6,+16.9,056,0153,1754705737,37.244 72,0007,0010,0961.8,+17.0,056,0167,1754706037,37.251 74,0006,0008,0961.6,+16.7,056,0170,1754706637,37.417 72,0007,0010,0961.8,+16.5,056,0161,1754706937,37.451 70,0007,0010,0962.0,+16.2,057,0158,1754707237,37.375 70,0006,0008,0961.6,+16.4,057,0173,1754707537,37.382 72,0007,0010,0961.7,+16.1,058,0180,1754707837,37.366 72,0008,0011,0961.8,+15.8,058,0148,1754708137,37.356 99,0006,0008,0962.1,+15.6,058,0168,1754708437,37.366 74,0007,0010,0962.0,+15.8,058,0178,1754708737,37.359 72,0007,0010,0961.9,+15.8,058,0151,1754709337,37.327 70,0006,0008,0962.1,+15.9,058,0160,1754709637,37.381 74,0008,0011,0962.1,+16.2,057,0149,1754709937,37.425 99,0007,0010,0962.3,+16.0,057,0181,1754710237,37.489 70,0011,0015,0962.1,+16.2,057,0167,1754710537,37.468 72,0008,0011,0962.2,+15.7,058,0188,1754710837,37.454 72,0008,0011,0962.5,+15.8,058,0172,1754711137,37.461 72,0009,0012,0962.0,+16.1,057,0169,1754711437,37.444 72,0009,0012,0962.3,+15.6,059,0148,1754712037,37.495 72,0007,0010,0962.4,+16.1,058,0152,1754712337,37.413 70,0007,0010,0962.2,+16.3,058,0174,1754712637,37.414 72,0007,0010,0962.1,+15.5,061,0172,1754712937,37.398 70,0008,0011,0962.5,+16.6,057,0159,1754713237,37.399 72,0007,0010,0962.2,+16.3,059,0168,1754713537,37.509 72,0008,0011,0962.2,+16.3,059,0164,1754713837,37.541 72,0008,0011,0962.3,+16.4,060,0156,1754714437,37.615 72,0007,0010,0962.3,+16.8,059,0183,1754714737,37.521 72,0012,0016,0962.6,+16.9,059,0149,1754715037,37.527 72,0008,0011,0962.5,+16.9,059,0134,1754715337,37.516 70,0009,0012,0962.5,+17.1,059,0157,1754715637,37.516 72,0008,0011,0962.4,+17.3,059,0158,1754715937,37.503 72,0008,0011,0962.7,+17.5,059,0153,1754716237,37.511 70,0008,0011,0962.8,+17.8,058,0160,1754716537,37.509 72,0009,0012,0962.4,+17.9,058,0168,1754716837,37.552 72,0009,0012,0962.5,+18.2,058,0139,1754717137,37.584 72,0009,0012,0962.5,+18.2,057,0147,1754717437,37.635 72,0008,0011,0962.4,+18.3,057,0159,1754717737,37.63 72,0009,0012,0962.2,+18.8,056,0173,1754718037,37.618 72,0007,0010,0962.5,+18.8,056,0178,1754718337,37.616 70,0009,0012,0962.1,+19.0,055,0168,1754718937,37.612 72,0009,0012,0962.2,+19.1,055,0161,1754719237,37.66 72,0007,0010,0962.5,+19.3,054,0151,1754719537,37.652 72,0009,0012,0962.4,+19.6,054,0192,1754719837,37.59 66,0014,0018,0962.4,+20.0,054,0162,1754720137,37.588 72,0008,0011,0962.3,+20.2,052,0158,1754720437,37.583 70,0008,0011,0962.6,+20.4,052,0171,1754720737,37.682 72,0009,0012,0962.5,+20.4,051,0152,1754721037,37.739 66,0008,0011,0962.5,+20.5,051,0171,1754721337,37.786 72,0008,0011,0962.3,+20.9,050,0158,1754721637,37.726 72,0009,0012,0962.3,+21.2,049,0163,1754721937,37.72 72,0008,0011,0962.2,+21.5,049,0181,1754722237,37.704 72,0009,0012,0962.4,+21.0,049,0143,1754722537,37.507 72,0008,0011,0962.2,+21.4,049,0149,1754722837,37.694 70,0007,0010,0962.1,+21.8,048,0176,1754723137,37.673 70,0008,0011,0962.4,+21.9,048,0178,1754723437,37.669 70,0007,0010,0962.2,+22.2,047,0189,1754723737,37.666 72,0007,0010,0962.3,+22.6,046,0147,1754724037,37.675 66,0008,0011,0962.2,+22.9,046,0183,1754724337,37.761 72,0007,0010,0962.0,+23.3,044,0165,1754724637,37.817 66,0007,0010,0962.4,+23.5,044,0165,1754724937,37.792 99,0008,0011,0962.2,+23.2,045,0162,1754725237,37.807 72,0010,0013,0962.1,+23.8,043,0164,1754725537,37.791 72,0007,0010,0962.3,+23.9,043,0149,1754726137,37.766 70,0008,0011,0962.3,+23.8,043,0162,1754726437,37.779 72,0010,0013,0961.9,+24.4,042,0156,1754726737,37.763 72,0008,0011,0962.3,+24.3,041,0146,1754727037,37.753 66,0006,0008,0962.1,+25.0,040,0133,1754727637,37.747 72,0008,0011,0961.8,+25.2,039,0130,1754727937,37.858 72,0008,0011,0961.8,+25.4,039,0158,1754728237,37.694 72,0007,0010,0961.9,+25.8,038,0156,1754728537,37.704 72,0006,0008,0961.9,+25.8,037,0179,1754728837,37.937 70,0007,0010,0962.0,+25.8,038,0165,1754729137,37.878 70,0005,0007,0961.7,+25.8,037,0166,1754729437,37.868 72,0006,0008,0961.6,+26.2,037,0194,1754729737,37.673 72,0005,0007,0961.7,+26.0,036,0157,1754730037,37.868 72,0006,0008,0961.8,+26.5,036,0184,1754730337,37.668 72,0010,0013,0961.7,+25.9,036,0149,1754730637,37.675 70,0009,0012,0961.5,+26.7,035,0161,1754730937,37.645 66,0007,0010,0961.5,+26.2,036,0152,1754731237,37.655 72,0007,0010,0961.4,+27.0,034,0160,1754731537,37.74 72,0006,0008,0961.2,+27.4,033,0152,1754731837,37.803 72,0005,0007,0961.5,+26.9,034,0156,1754732137,37.781 70,0006,0008,0961.4,+27.1,034,0170,1754732437,37.773 70,0006,0008,0961.4,+27.5,033,0175,1754732737,37.771 70,0006,0008,0961.2,+27.8,032,0154,1754733037,37.763 72,0006,0008,0961.1,+27.7,032,0140,1754733337,37.774 66,0008,0011,0961.2,+27.8,032,0162,1754733637,37.748 70,0010,0013,0961.0,+27.9,032,0166,1754733937,37.765 70,0007,0010,0961.1,+28.1,031,0168,1754734237,37.739 72,0008,0011,0961.1,+28.5,030,0149,1754734537,37.744 70,0005,0007,0961.1,+28.5,031,0154,1754734837,37.744 72,0005,0007,0961.0,+28.1,031,0184,1754735137,37.84 72,0005,0007,0961.0,+28.5,029,0153,1754735737,37.867 72,0005,0007,0960.9,+28.4,029,0208,1754736037,37.871 72,0009,0012,0960.8,+28.6,029,0154,1754736337,37.909 72,0006,0008,0960.7,+28.9,028,0167,1754736637,37.859 72,0006,0008,0960.6,+28.5,028,0148,1754736937,37.847 70,0005,0007,0960.3,+28.9,025,0178,1754737237,37.833 70,0005,0007,0960.6,+29.7,024,0147,1754737537,37.816 66,0005,0007,0960.8,+29.6,023,0153,1754737837,37.822 70,0006,0008,0960.8,+29.6,024,0156,1754738137,37.829 70,0007,0010,0960.4,+29.9,023,0147,1754738437,37.809 72,0004,0006,0960.8,+30.1,023,0156,1754738737,37.917 72,0006,0008,0960.5,+30.5,024,0173,1754739037,37.96 72,0004,0006,0960.5,+29.5,026,0174,1754739337,37.961 72,0005,0007,0960.2,+30.1,024,0153,1754739637,37.952 72,0005,0007,0960.3,+30.2,024,0164,1754739937,37.956 66,0005,0007,0960.3,+30.2,025,0157,1754740237,37.933 70,0005,0007,0960.4,+30.2,025,0150,1754740537,37.995 72,0005,0007,0960.0,+30.6,024,0167,1754740837,37.93 72,0005,0007,0959.9,+29.8,025,0169,1754741137,37.933 74,0004,0006,0959.9,+30.0,026,0164,1754741437,37.949 74,0005,0007,0960.2,+30.6,023,0145,1754741737,37.914 70,0004,0006,0960.1,+30.6,024,0159,1754742037,37.923 74,0007,0010,0960.1,+30.1,026,0179,1754742338,38.011 74,0005,0007,0960.0,+30.8,024,0173,1754742938,38.06 72,0005,0007,0959.7,+30.3,024,0146,1754743538,38.101 72,0006,0008,0959.4,+30.9,022,0164,1754743838,38.018 70,0008,0011,0959.7,+30.8,023,0173,1754744138,38.03 74,0005,0007,0959.7,+31.6,022,0193,1754744438,38.028 70,0005,0007,0959.6,+31.8,021,0159,1754745038,38.034 70,0027,0037,0959.7,+31.5,021,0143,1754745338,38.017 70,0012,0016,0959.6,+31.5,021,0190,1754745638,38.004 72,0031,0043,0959.7,+31.1,021,0162,1754745938,38.096 70,0005,0007,0959.4,+31.3,021,0165,1754746238,38.163 70,0008,0011,0959.5,+31.0,021,0167,1754746538,38.142 72,0006,0008,0959.3,+31.0,021,0149,1754746838,38.146 70,0009,0012,0959.2,+31.1,020,0165,1754747438,38.123 70,0005,0007,0959.5,+31.0,021,0174,1754747738,38.121 72,0005,0007,0959.2,+31.2,020,0175,1754748038,38.085 70,0004,0006,0959.5,+31.0,021,0141,1754748338,38.103 00,0006,0008,0959.5,+31.1,020,0149,1754748638,38.207 72,0004,0006,0959.6,+31.1,021,0182,1754748938,38.095 74,0004,0006,0959.4,+31.1,019,0156,1754749238,38.082 72,0007,0010,0959.4,+31.0,020,0159,1754749538,38.193 70,0004,0006,0959.3,+31.1,021,0145,1754750138,38.226 00,0004,0006,0959.4,+31.0,020,0171,1754750438,38.329 72,0007,0010,0959.2,+31.1,020,0153,1754750738,38.283 72,0004,0006,0959.0,+31.1,020,0142,1754751038,38.218 74,0004,0006,0959.1,+31.2,019,0170,1754751338,38.243 72,0005,0007,0959.1,+30.9,019,0152,1754751638,38.217 72,0005,0007,0959.2,+31.1,020,0169,1754752238,38.175 72,0004,0006,0959.2,+31.1,020,0165,1754752538,38.174 70,0003,0005,0959.2,+31.1,020,0149,1754752838,38.187 66,0004,0006,0959.3,+30.9,020,0158,1754753138,38.342 72,0004,0006,0959.0,+31.0,020,0163,1754753438,38.346 70,0003,0005,0959.1,+31.1,019,0153,1754753738,38.31 74,0005,0007,0959.1,+30.8,020,0171,1754754038,38.323 70,0003,0005,0959.2,+30.8,019,0149,1754754338,38.302 72,0005,0007,0959.4,+30.6,020,0163,1754754938,38.301 72,0004,0006,0959.5,+30.7,020,0176,1754755238,38.351 70,0004,0006,0959.4,+30.5,019,0148,1754755538,38.359 74,0004,0006,0959.1,+30.4,021,0155,1754755838,38.282 70,0004,0006,0959.5,+30.6,021,0147,1754756138,38.309 70,0004,0006,0959.4,+30.5,021,0162,1754756438,38.266 70,0004,0006,0959.7,+30.2,021,0149,1754756738,38.373 70,0004,0006,0959.7,+30.2,022,0196,1754757038,38.402 72,0005,0007,0959.1,+30.1,022,0160,1754757638,38.442 72,0004,0006,0959.4,+29.9,023,0148,1754757938,38.374 70,0005,0007,0959.6,+29.8,023,0150,1754758238,38.355 74,0004,0006,0959.3,+29.7,024,0152,1754758538,38.367 70,0004,0006,0959.4,+29.4,025,0170,1754759138,38.376 72,0004,0006,0959.5,+29.3,025,0135,1754759438,38.353 70,0004,0006,0959.3,+29.1,025,0167,1754759738,38.328 74,0005,0007,0959.4,+28.9,026,0151,1754760038,38.413 72,0004,0006,0959.6,+28.6,026,0153,1754760638,38.483 72,0005,0007,0959.5,+28.4,027,0147,1754760938,38.474 70,0004,0006,0959.7,+28.3,026,0176,1754761238,38.481 70,0005,0007,0959.2,+28.3,026,0147,1754761538,38.455 70,0005,0007,0959.7,+28.1,026,0155,1754761838,38.454 70,0005,0007,0959.6,+28.1,026,0164,1754762138,38.507 72,0005,0007,0959.6,+28.2,026,0171,1754762438,38.512 72,0005,0007,0959.7,+28.1,025,0173,1754762738,38.437 72,0004,0006,0960.2,+28.0,027,0150,1754763038,38.425 70,0006,0008,0960.0,+28.0,026,0147,1754763338,38.42 74,0004,0006,0960.0,+28.0,026,0149,1754763638,38.595 70,0005,0007,0960.1,+27.7,026,0149,1754763938,38.511 72,0006,0008,0960.0,+27.4,027,0156,1754764238,38.554 72,0005,0007,0960.0,+27.0,029,0152,1754764538,38.555 99,0006,0008,0960.4,+26.6,029,0178,1754764838,38.599 70,0006,0008,0960.2,+26.9,028,0161,1754765138,38.54 74,0005,0007,0960.3,+27.1,028,0158,1754765438,38.73 72,0004,0006,0960.2,+27.2,028,0177,1754765738,38.528 72,0005,0007,0960.3,+27.2,028,0167,1754766038,38.505 66,0006,0008,0960.4,+27.0,028,0171,1754766338,38.53 70,0009,0012,0960.5,+26.5,029,0164,1754766638,38.51 72,0006,0008,0960.6,+26.5,030,0161,1754766938,38.506 70,0006,0008,0960.5,+26.9,028,0178,1754767238,38.504 72,0005,0007,0960.7,+25.9,030,0168,1754767538,38.657 70,0006,0008,0961.0,+25.7,031,0172,1754767838,38.657 72,0005,0007,0961.0,+25.6,031,0178,1754768138,38.637 00,0006,0008,0960.7,+26.3,030,0155,1754768438,38.723 66,0006,0008,0960.9,+26.4,030,0139,1754768738,38.638 74,0005,0007,0961.2,+26.2,031,0148,1754769038,38.626 72,0005,0007,0961.2,+25.7,032,0156,1754769338,38.619 72,0005,0007,0960.9,+25.8,032,0139,1754769638,38.653 70,0010,0013,0960.9,+25.1,033,0170,1754769938,38.66 72,0012,0016,0961.1,+24.3,034,0170,1754770238,38.787 72,0014,0018,0961.1,+24.8,034,0144,1754770538,38.617 72,0014,0018,0961.0,+24.7,034,0153,1754770838,38.767 72,0013,0017,0961.0,+24.7,034,0161,1754771138,38.864 74,0010,0013,0960.9,+24.8,034,0180,1754771438,38.911 70,0008,0011,0961.3,+23.8,036,0168,1754772038,38.972 70,0008,0011,0961.0,+24.1,037,0174,1754772338,38.902 72,0009,0012,0961.3,+23.7,037,0160,1754772638,38.712 72,0007,0010,0961.1,+23.0,039,0135,1754772938,38.892 70,0012,0016,0960.9,+23.3,038,0144,1754773238,38.896 72,0012,0016,0961.4,+22.7,039,0148,1754773538,38.677 72,0013,0017,0961.1,+22.5,040,0150,1754773838,38.914 70,0012,0016,0961.2,+22.9,039,0175,1754774138,38.88 70,0009,0012,0961.4,+23.0,039,0149,1754774438,38.864 70,0008,0011,0961.4,+23.0,038,0142,1754774738,38.967 74,0008,0011,0961.3,+21.7,042,0140,1754775039,39.017 72,0008,0011,0961.4,+22.6,039,0175,1754775338,38.993 70,0007,0010,0961.0,+22.1,041,0166,1754775638,38.793 70,0007,0010,0961.5,+21.9,041,0167,1754775938,38.999 72,0007,0010,0961.2,+22.1,041,0155,1754776238,38.79 70,0008,0011,0961.3,+21.6,042,0176,1754776538,38.98 70,0008,0011,0961.5,+21.8,042,0164,1754776838,38.78 74,0006,0008,0961.4,+22.0,041,0152,1754777138,38.966 70,0006,0008,0961.2,+21.6,042,0175,1754777438,38.969 70,0009,0012,0961.3,+21.7,042,0155,1754777738,38.954 74,0007,0010,0961.7,+21.4,043,0163,1754778038,38.943 72,0008,0011,0961.8,+21.4,042,0159,1754778338,38.84 74,0009,0012,0961.8,+21.1,043,0155,1754778638,38.9 72,0010,0013,0961.8,+20.7,044,0159,1754778939,39.079 72,0007,0010,0961.7,+21.6,043,0184,1754779239,39.131 72,0007,0010,0961.8,+20.0,047,0162,1754779538,38.943 72,0007,0010,0961.7,+20.6,045,0168,1754779838,38.866 72,0012,0016,0961.6,+21.2,043,0151,1754780138,38.866 74,0008,0011,0961.7,+21.2,043,0166,1754780438,38.852 72,0007,0010,0961.6,+19.9,047,0162,1754781038,38.855 70,0007,0010,0961.6,+19.7,047,0164,1754781339,39.042 72,0008,0011,0961.3,+20.3,046,0137,1754781639,39.014 72,0009,0012,0961.5,+19.9,047,0180,1754781939,39.124 70,0009,0012,0961.5,+19.4,048,0155,1754782239,39.153 72,0006,0008,0961.5,+20.0,046,0150,1754782539,39.159 72,0008,0011,0961.5,+19.9,047,0178,1754782839,39.144 74,0009,0012,0961.5,+19.6,048,0156,1754783139,39.133 70,0009,0012,0961.5,+19.0,049,0174,1754783439,39.134 99,0006,0008,0961.3,+19.4,048,0157,1754784039,39.112 70,0007,0010,0961.8,+19.0,049,0177,1754784339,39.178 72,0008,0011,0961.4,+19.0,049,0154,1754784639,39.098 70,0006,0008,0961.8,+18.5,050,0182,1754784939,39.105 70,0007,0010,0961.7,+19.0,049,0169,1754785239,39.083 70,0007,0010,0961.4,+18.7,050,0164,1754785539,39.199 99,0007,0010,0961.4,+18.7,050,0188,1754785839,39.231 72,0010,0013,0961.8,+18.9,049,0169,1754786439,39.225 74,0008,0011,0961.7,+18.5,051,0167,1754786739,39.212 70,0007,0010,0961.4,+18.3,051,0164,1754787039,39.267 70,0008,0011,0961.5,+18.0,052,0172,1754787339,39.196 72,0008,0011,0961.6,+18.3,051,0180,1754787639,39.183 72,0011,0015,0961.6,+18.4,050,0157,1754787939,39.182 70,0006,0008,0961.4,+18.3,050,0152,1754788239,39.173 72,0007,0010,0961.6,+17.8,052,0155,1754788539,39.171 72,0009,0012,0961.5,+17.8,052,0181,1754789139,39.261 70,0009,0012,0961.6,+17.8,052,0158,1754789739,39.302 72,0007,0010,0961.3,+18.0,051,0148,1754790039,39.293 72,0007,0010,0961.2,+17.8,051,0169,1754790339,39.321 00,0010,0013,0961.6,+17.4,052,0164,1754790639,39.26 72,0012,0016,0961.8,+17.3,053,0165,1754790939,39.27 74,0007,0010,0961.7,+18.0,051,0159,1754791239,39.269 72,0006,0008,0961.4,+17.5,052,0159,1754791539,39.259 70,0008,0011,0961.8,+17.3,053,0178,1754791839,39.327 72,0008,0011,0961.4,+17.2,053,0166,1754792139,39.244 74,0007,0010,0961.4,+17.4,053,0162,1754792439,39.25 72,0007,0010,0961.6,+16.8,054,0158,1754792739,39.359 72,0007,0010,0961.9,+17.3,053,0160,1754793039,39.397 70,0008,0011,0961.5,+17.2,053,0157,1754793339,39.387 70,0007,0010,0961.8,+17.1,053,0171,1754793639,39.386 74,0008,0011,0961.6,+16.9,053,0178,1754793939,39.378 72,0006,0008,0961.5,+16.8,053,0174,1754794239,39.435 70,0007,0010,0961.6,+16.8,053,0157,1754794539,39.357 72,0007,0010,0961.6,+16.4,055,0159,1754794839,39.341 72,0006,0008,0962.0,+17.1,053,0153,1754795139,39.335 72,0008,0011,0961.8,+16.8,053,0168,1754795439,39.335 72,0008,0011,0961.6,+16.4,054,0157,1754795739,39.329 70,0007,0010,0961.8,+16.8,053,0176,1754796039,39.326 72,0007,0010,0962.1,+16.3,054,0140,1754796339,39.429 74,0010,0013,0961.8,+16.5,054,0147,1754796639,39.479 72,0009,0012,0962.1,+16.3,054,0156,1754796939,39.536 72,0008,0011,0962.0,+15.8,055,0165,1754797239,39.468 72,0008,0011,0961.9,+16.3,055,0182,1754797539,39.466 70,0007,0010,0962.2,+16.4,054,0166,1754797839,39.448 72,0010,0013,0961.9,+16.7,053,0167,1754798139,39.445 66,0010,0013,0961.8,+16.8,053,0175,1754798439,39.447 70,0010,0013,0961.9,+16.8,054,0142,1754798739,39.438 70,0010,0013,0961.9,+16.6,055,0151,1754799039,39.479 72,0009,0012,0962.0,+17.1,053,0169,1754799339,39.481 72,0011,0015,0962.1,+16.6,055,0182,1754799639,39.4 70,0011,0015,0962.0,+16.8,054,0152,1754799939,39.517 72,0011,0015,0962.0,+17.2,053,0150,1754800239,39.563 70,0011,0015,0962.0,+17.2,054,0177,1754800539,39.56 70,0014,0018,0962.2,+17.4,053,0173,1754800839,39.553 70,0010,0013,0962.2,+17.5,054,0164,1754801139,39.535 72,0011,0015,0961.9,+17.6,054,0182,1754801439,39.599 72,0011,0015,0962.0,+18.1,053,0160,1754801739,39.532 99,0013,0017,0961.7,+18.1,053,0161,1754802039,39.538 72,0010,0013,0961.8,+18.2,053,0180,1754802339,39.52 72,0009,0012,0962.0,+18.6,051,0143,1754802639,39.514 72,0010,0013,0962.0,+18.6,052,0182,1754802939,39.508 72,0014,0018,0962.0,+18.9,051,0163,1754803239,39.51 72,0008,0011,0961.9,+19.1,050,0138,1754803539,39.599 72,0011,0015,0961.9,+19.3,049,0155,1754804139,39.722 74,0008,0011,0962.1,+19.4,048,0158,1754804439,39.634 74,0010,0013,0962.0,+19.6,047,0178,1754804739,39.638 72,0013,0017,0962.1,+19.9,048,0174,1754805188,8.09 72,0009,0012,0961.7,+20.4,045,0163,1754805488,8.086 70,0010,0013,0962.1,+20.5,044,0150,1754805788,8.068 72,0010,0013,0961.9,+21.0,042,0201,1754806088,8.076 70,0010,0013,0961.7,+21.2,040,0181,1754806388,8.047 72,0010,0013,0961.8,+21.1,040,0144,1754806688,8.049 70,0009,0012,0962.0,+21.3,040,0182,1754806988,8.079 74,0010,0013,0961.9,+21.8,039,0189,1754807288,8.196 66,0008,0011,0962.0,+21.9,038,0162,1754807588,8.247 70,0009,0012,0961.7,+22.2,037,0147,1754807888,8.423 72,0007,0010,0962.0,+22.5,037,0145,1754808188,8.165 72,0009,0012,0961.6,+22.8,036,0157,1754808488,8.177 72,0008,0011,0961.9,+22.8,036,0151,1754808788,8.162 72,0011,0015,0961.4,+22.7,037,0181,1754809088,8.171 99,0010,0013,0961.4,+23.3,035,0174,1754809388,8.14 74,0010,0013,0961.5,+23.7,034,0179,1754809688,8.144 72,0008,0011,0961.8,+24.0,033,0156,1754809988,8.113 72,0007,0010,0961.3,+24.6,030,0138,1754810288,8.193 72,0006,0008,0961.6,+25.0,029,0139,1754810888,8.271 72,0006,0008,0961.7,+25.2,028,0150,1754811188,8.253 72,0010,0013,0961.4,+25.7,027,0146,1754811488,8.262 72,0007,0010,0961.5,+25.9,026,0143,1754811788,8.447 72,0006,0008,0961.3,+26.2,026,0181,1754812088,8.307 74,0006,0008,0961.6,+26.7,025,0160,1754812388,8.247 72,0006,0008,0961.6,+26.8,025,0155,1754812690,10.916 70,0008,0011,0961.3,+27.0,025,0158,1754812988,8.25 72,0007,0010,0961.2,+26.9,025,0164,1754813288,8.224 72,0007,0010,0961.6,+26.8,025,0139,1754813588,8.405 72,0005,0007,0961.2,+27.4,025,0171,1754813888,8.22 70,0006,0008,0961.4,+28.1,024,0148,1754814188,8.25 72,0006,0008,0961.3,+27.7,024,0168,1754814488,8.345 72,0006,0008,0961.4,+27.8,024,0150,1754815088,8.402 72,0006,0008,0961.1,+28.0,024,0136,1754815388,8.349 74,0009,0012,0961.4,+28.3,023,0159,1754815688,8.327 70,0005,0007,0961.2,+28.2,023,0157,1754815988,8.349 72,0005,0007,0961.1,+28.4,023,0156,1754816288,8.335 70,0005,0007,0960.9,+28.4,023,0156,1754816588,8.323 72,0006,0008,0961.0,+29.0,022,0153,1754816888,8.323 74,0005,0007,0961.1,+28.9,023,0136,1754817188,8.349 70,0005,0007,0961.0,+28.9,022,0161,1754817488,8.369 72,0005,0007,0960.8,+29.3,023,0158,1754817788,8.326 00,0006,0008,0961.0,+29.1,022,0156,1754818088,8.626 72,0005,0007,0960.9,+29.2,023,0169,1754818388,8.43 70,0011,0015,0960.9,+29.6,022,0161,1754818688,8.438 72,0007,0010,0960.9,+29.6,022,0173,1754818988,8.443 70,0005,0007,0960.9,+29.7,022,0150,1754819288,8.431 99,0005,0007,0960.5,+29.9,021,0151,1754819588,8.445 70,0007,0010,0960.5,+30.1,022,0135,1754819888,8.401 74,0007,0010,0960.6,+30.2,022,0188,1754820188,8.412 70,0004,0006,0960.5,+30.1,021,0169,1754820488,8.4 99,0005,0007,0960.5,+30.3,022,0140,1754820788,8.392 72,0004,0006,0960.2,+30.4,021,0162,1754821088,8.394 70,0004,0006,0960.3,+30.6,021,0151,1754821388,8.418 72,0004,0006,0960.5,+30.5,022,0161,1754821688,8.549 72,0003,0005,0960.1,+30.5,021,0180,1754821988,8.538 72,0007,0010,0960.3,+30.7,021,0150,1754822288,8.539 72,0006,0008,0960.3,+30.7,021,0145,1754822588,8.519 70,0003,0005,0960.1,+30.6,022,0179,1754822888,8.511 72,0005,0007,0960.1,+31.3,021,0174,1754823188,8.514 72,0003,0005,0960.2,+31.4,020,0160,1754823488,8.506 74,0004,0006,0960.0,+30.9,021,0186,1754823788,8.544 70,0004,0006,0960.1,+31.0,021,0155,1754824088,8.495 70,0004,0006,0959.7,+31.2,021,0154,1754824388,8.544 74,0003,0005,0959.7,+31.0,021,0172,1754824688,8.538 70,0006,0008,0959.7,+31.1,021,0167,1754824988,8.495 72,0005,0007,0959.7,+31.1,021,0151,1754825288,8.627 74,0003,0005,0959.5,+31.1,021,0176,1754825588,8.604 00,0004,0006,0959.8,+31.6,021,0137,1754825888,8.737 70,0007,0010,0959.6,+31.5,020,0132,1754826188,8.626 72,0004,0006,0960.0,+32.1,020,0156,1754826488,8.618 70,0004,0006,0959.8,+31.7,021,0180,1754826788,8.596 72,0006,0008,0959.7,+31.6,021,0180,1754827088,8.589 72,0004,0006,0959.5,+31.8,021,0161,1754827388,8.6 72,0006,0008,0959.5,+31.7,020,0150,1754827688,8.592 72,0005,0007,0959.6,+31.9,020,0166,1754827988,8.583 70,0004,0006,0959.4,+31.7,021,0153,1754828288,8.583 72,0004,0006,0959.1,+32.2,019,0179,1754828888,8.709 70,0004,0006,0959.0,+32.0,020,0165,1754829188,8.766 74,0005,0007,0958.9,+31.9,020,0155,1754829488,8.762 72,0005,0007,0958.9,+32.2,020,0161,1754829788,8.703 72,0004,0006,0958.8,+32.2,020,0171,1754830088,8.7 72,0005,0007,0958.7,+32.3,020,0183,1754830388,8.693 74,0008,0011,0958.5,+33.1,019,0143,1754830688,8.673 70,0004,0006,0958.5,+33.8,018,0156,1754830988,8.668 72,0005,0007,0958.6,+33.2,019,0169,1754831288,8.729 72,0003,0005,0958.4,+33.0,019,0151,1754831588,8.723 72,0004,0006,0958.5,+33.0,019,0162,1754831888,8.661 72,0003,0005,0958.4,+32.9,019,0164,1754832188,8.691 74,0003,0005,0958.5,+32.4,020,0167,1754832488,8.818 00,0004,0006,0958.1,+32.9,020,0154,1754832788,8.913 70,0004,0006,0958.4,+32.7,020,0171,1754833088,8.795 70,0005,0007,0958.1,+32.7,019,0157,1754833388,8.79 74,0005,0007,0958.3,+32.9,019,0157,1754833688,8.772 70,0004,0006,0958.1,+32.8,019,0146,1754833988,8.83 70,0006,0008,0958.3,+32.8,020,0170,1754834288,8.817 72,0005,0007,0958.2,+33.1,019,0161,1754834588,8.758 70,0004,0006,0957.9,+32.8,020,0143,1754834888,8.777 70,0004,0006,0958.0,+32.8,019,0169,1754835188,8.768 70,0004,0006,0958.1,+32.8,019,0163,1754835488,8.775 72,0005,0007,0957.9,+33.0,019,0151,1754836088,8.917 70,0004,0006,0958.1,+32.8,020,0142,1754836388,8.884 72,0003,0005,0958.1,+33.2,019,0164,1754836688,8.957 70,0007,0010,0957.9,+33.5,020,0162,1754836988,8.878 74,0004,0006,0957.9,+33.1,019,0175,1754837288,8.897 72,0004,0006,0957.9,+33.0,019,0189,1754837588,8.872 70,0004,0006,0957.5,+33.0,019,0160,1754838188,8.876 72,0005,0007,0958.1,+32.9,020,0161,1754838788,8.933 74,0004,0006,0957.7,+32.7,020,0147,1754839388,8.878 72,0003,0005,0957.3,+32.4,020,0162,1754839688,8.988 72,0003,0005,0957.3,+32.4,020,0131,1754839988,8.996 66,0003,0005,0957.2,+32.4,020,0152,1754840288,8.989 70,0004,0006,0957.4,+32.3,020,0166,1754840888,8.996 00,0004,0006,0957.2,+32.2,020,0152,1754841189,9.06 72,0003,0005,0957.4,+32.3,020,0170,1754841489,9.028 72,0003,0005,0957.7,+32.2,021,0183,1754841788,8.945 74,0004,0006,0957.6,+32.1,021,0161,1754842088,8.937 70,0003,0005,0957.1,+32.0,021,0148,1754842388,8.932 72,0004,0006,0957.4,+31.9,020,0177,1754842688,8.931 70,0003,0005,0957.8,+31.8,021,0169,1754842988,8.969 70,0004,0006,0957.8,+31.8,022,0181,1754843289,9.078 70,0004,0006,0957.5,+31.7,021,0144,1754843589,9.132 70,0006,0008,0957.4,+31.6,021,0171,1754843889,9.138 70,0004,0006,0957.4,+31.5,022,0150,1754844189,9.061 99,0005,0007,0957.6,+31.4,023,0142,1754844489,9.065 70,0004,0006,0957.6,+31.3,022,0156,1754844789,9.056 72,0004,0006,0957.3,+31.2,022,0153,1754845089,9.061 70,0005,0007,0957.3,+30.8,023,0169,1754845689,9.044 74,0007,0010,0957.8,+30.6,023,0146,1754845989,9.093 72,0007,0010,0957.7,+30.5,024,0161,1754846289,9.091 72,0008,0011,0957.9,+30.1,025,0186,1754846589,9.035 70,0007,0010,0957.8,+29.6,025,0159,1754846889,9.17 74,0007,0010,0957.7,+29.3,026,0141,1754847189,9.142 72,0009,0012,0957.8,+29.2,026,0160,1754847489,9.143 70,0005,0007,0958.0,+29.2,026,0176,1754847789,9.151 72,0006,0008,0958.0,+29.0,026,0144,1754848389,9.135 70,0005,0007,0958.1,+28.6,026,0181,1754848689,9.19 72,0006,0008,0958.2,+28.8,026,0166,1754848989,9.118 74,0009,0012,0958.0,+28.7,026,0158,1754849289,9.105 74,0007,0010,0958.4,+28.7,026,0147,1754849589,9.131 66,0005,0007,0958.4,+28.5,026,0155,1754849889,9.098 70,0006,0008,0958.7,+28.5,026,0176,1754850189,9.126 70,0006,0008,0958.4,+28.4,027,0159,1754850789,9.248 70,0006,0008,0958.6,+28.3,027,0169,1754851389,9.291 74,0005,0007,0958.5,+28.0,027,0172,1754851689,9.212 72,0004,0006,0958.8,+28.2,026,0164,1754851989,9.21 74,0004,0006,0958.6,+28.1,027,0168,1754852289,9.202 72,0004,0006,0958.8,+27.9,027,0168,1754852589,9.193 72,0005,0007,0959.0,+27.9,028,0146,1754852889,9.181 70,0005,0007,0959.1,+27.5,028,0171,1754853189,9.184 70,0004,0006,0958.9,+27.7,027,0160,1754853489,9.189 70,0007,0010,0959.0,+27.1,029,0158,1754853789,9.203 72,0005,0007,0958.9,+27.1,030,0148,1754854089,9.333 72,0006,0008,0959.1,+26.7,031,0139,1754854389,9.336 70,0006,0008,0958.9,+26.5,031,0138,1754854689,9.31 72,0006,0008,0958.9,+25.9,033,0180,1754855289,9.307 70,0006,0008,0958.7,+25.7,033,0157,1754855589,9.294 72,0006,0008,0958.8,+25.8,033,0143,1754855889,9.286 99,0009,0012,0959.0,+25.6,033,0149,1754856189,9.488 72,0006,0008,0958.8,+25.8,033,0161,1754856489,9.454 74,0006,0008,0958.8,+25.0,034,0147,1754856789,9.462 70,0005,0007,0959.0,+25.0,034,0146,1754857089,9.268 70,0007,0010,0959.1,+25.1,034,0158,1754857389,9.282 72,0008,0011,0959.0,+25.4,034,0153,1754857689,9.396 70,0009,0012,0959.2,+25.0,035,0168,1754857989,9.406 72,0007,0010,0959.2,+24.4,036,0157,1754858289,9.398 72,0006,0008,0959.3,+24.8,036,0177,1754858589,9.387 72,0008,0011,0959.0,+24.1,038,0158,1754858889,9.377 74,0006,0008,0959.2,+24.4,037,0167,1754859189,9.372 70,0006,0008,0958.9,+22.6,041,0159,1754859489,9.385 70,0009,0012,0958.8,+24.2,037,0159,1754859789,9.427 72,0009,0012,0958.9,+23.4,039,0157,1754860089,9.355 74,0007,0010,0959.2,+23.0,040,0162,1754860389,9.536 72,0009,0012,0958.9,+23.4,039,0174,1754860689,9.534 72,0007,0010,0959.5,+23.7,038,0168,1754860989,9.44 70,0006,0008,0959.3,+22.8,040,0162,1754861289,9.549 74,0009,0012,0959.2,+23.1,040,0180,1754861589,9.49 00,0007,0010,0959.4,+22.9,040,0161,1754861889,9.614 74,0007,0010,0959.2,+22.9,040,0164,1754862189,9.464 74,0008,0011,0959.1,+22.7,041,0182,1754862789,9.647 72,0007,0010,0959.5,+22.6,042,0162,1754863089,9.647 72,0007,0010,0959.5,+22.5,041,0174,1754863389,9.629 74,0008,0011,0959.3,+22.4,041,0178,1754863689,9.629 72,0007,0010,0959.4,+21.7,043,0184,1754863989,9.43 74,0010,0013,0959.5,+22.0,042,0162,1754864289,9.413 74,0010,0013,0959.6,+21.7,043,0146,1754864589,9.447 72,0009,0012,0959.7,+21.1,045,0187,1754864889,9.566 74,0007,0010,0959.7,+21.2,044,0167,1754865189,9.83 70,0007,0010,0959.8,+21.0,044,0142,1754865489,9.743 72,0006,0008,0959.6,+21.2,044,0152,1754865789,9.805 72,0007,0010,0959.7,+21.4,043,0133,1754866089,9.793 74,0006,0008,0959.4,+21.1,044,0158,1754866389,9.724 72,0009,0012,0959.6,+20.1,047,0135,1754866689,9.73 74,0007,0010,0959.5,+20.9,045,0173,1754866989,9.719 72,0008,0011,0959.5,+20.5,046,0138,1754867289,9.706 72,0007,0010,0959.8,+20.2,046,0147,1754867589,9.696 74,0007,0010,0959.7,+20.5,045,0156,1754867889,9.685 70,0008,0011,0959.7,+20.6,045,0176,1754868189,9.707 72,0009,0012,0959.8,+20.7,044,0156,1754868489,9.896 70,0009,0012,0959.6,+19.9,047,0166,1754868789,9.827 74,0007,0010,0959.8,+21.0,044,0157,1754869089,9.824 74,0007,0010,0959.5,+20.1,047,0167,1754869389,9.835 72,0006,0008,0959.5,+20.0,046,0166,1754869689,9.814 70,0009,0012,0959.7,+20.3,046,0158,1754869989,9.8 72,0008,0011,0959.7,+20.2,046,0162,1754870589,9.801 72,0006,0008,0959.5,+19.4,048,0187,1754870889,9.846 99,0008,0011,0959.3,+19.7,048,0154,1754871189,9.835 70,0010,0013,0959.3,+20.2,046,0159,1754871489,9.762 72,0011,0015,0959.3,+19.4,048,0143,1754872089,9.922 72,0007,0010,0959.5,+19.0,049,0154,1754872389,9.908 66,0007,0010,0959.7,+19.4,048,0154,1754872689,9.904 74,0010,0013,0959.6,+18.6,050,0167,1754872989,9.904 72,0008,0011,0959.2,+19.6,047,0160,1754873589,9.961 72,0007,0010,0959.7,+19.5,047,0173,1754873889,9.881 70,0008,0011,0959.3,+19.1,049,0181,1754874189,9.858 70,0006,0008,0959.3,+18.9,049,0152,1754874489,9.87 72,0008,0011,0959.8,+19.4,047,0158,1754875089,9.854 72,0007,0010,0959.5,+18.4,051,0187,1754875389,9.877 72,0011,0015,0959.6,+18.7,050,0159,1754875690,10.018 72,0007,0010,0959.3,+19.5,047,0185,1754875989,9.88 72,0007,0010,0959.6,+19.1,049,0180,1754876290,10.059 72,0008,0011,0959.4,+19.1,049,0177,1754876589,9.977 00,0008,0011,0959.3,+18.8,050,0158,1754876889,9.909 74,0009,0012,0959.2,+18.3,050,0148,1754877189,9.981 74,0007,0010,0959.4,+18.9,049,0156,1754877489,9.964 74,0007,0010,0959.1,+18.7,049,0155,1754877789,9.76 72,0007,0010,0959.1,+18.7,049,0178,1754878089,9.934 70,0007,0010,0959.6,+17.9,052,0167,1754878390,10.005 72,0008,0011,0959.4,+17.8,052,0161,1754878690,10.004 72,0009,0012,0959.3,+17.8,052,0178,1754878989,9.96 72,0009,0012,0959.3,+17.7,052,0166,1754879290,10.07 70,0007,0010,0959.4,+18.6,049,0146,1754879590,10.082 74,0007,0010,0959.4,+18.1,050,0186,1754879890,10.066 72,0008,0011,0959.2,+17.7,052,0146,1754880190,10.063 70,0008,0011,0959.3,+18.3,050,0163,1754880490,10.043 70,0008,0011,0959.6,+18.2,050,0170,1754880790,10.052 74,0006,0008,0959.6,+17.1,053,0161,1754881090,10.112 72,0007,0010,0959.4,+17.3,052,0192,1754881390,10.115 99,0007,0010,0959.3,+16.9,053,0153,1754881690,10.028 74,0007,0010,0959.6,+17.4,052,0170,1754881990,10.031 72,0011,0015,0959.5,+17.4,052,0167,1754882290,10.024 72,0007,0010,0959.6,+16.8,054,0156,1754882589,9.855 74,0005,0007,0959.6,+17.3,052,0196,1754882890,10.168 70,0007,0010,0959.5,+17.3,052,0166,1754883190,10.165 70,0006,0008,0959.5,+17.6,051,0159,1754883490,10.155 72,0006,0008,0959.7,+17.4,051,0190,1754883790,10.218 72,0007,0010,0959.5,+17.6,051,0175,1754884390,10.138 72,0006,0008,0959.4,+16.9,054,0183,1754884690,10.12 74,0007,0010,0959.7,+16.5,055,0159,1754884990,10.126 70,0008,0011,0959.4,+16.4,055,0173,1754885290,10.123 72,0009,0012,0959.9,+17.2,053,0177,1754885590,10.116 72,0009,0012,0959.7,+17.3,053,0163,1754885890,10.099 70,0006,0008,0959.8,+17.5,053,0172,1754886190,10.197 70,0008,0011,0959.8,+17.5,053,0151,1754886490,10.254 70,0012,0016,0959.6,+18.0,052,0166,1754886790,10.238 70,0009,0012,0959.7,+17.8,053,0150,1754887090,10.241 72,0007,0010,0959.5,+18.4,051,0183,1754887390,10.228 72,0010,0013,0959.7,+18.3,052,0166,1754887690,10.214 70,0008,0011,0959.6,+19.0,050,0161,1754887990,10.215 72,0010,0013,0959.7,+18.7,052,0164,1754888290,10.207 74,0012,0016,0959.7,+18.9,052,0151,1754888590,10.272 74,0008,0011,0959.7,+19.1,050,0168,1754888890,10.216 72,0009,0012,0959.3,+19.3,050,0158,1754889190,10.209 00,0008,0011,0959.4,+19.4,050,0174,1754889490,10.174 72,0008,0011,0959.6,+19.7,049,0146,1754889790,10.213 70,0009,0012,0959.7,+19.9,049,0168,1754890090,10.338 72,0009,0012,0959.7,+20.0,048,0168,1754890390,10.324 72,0008,0011,0959.7,+20.2,048,0179,1754890690,10.325 72,0013,0017,0959.8,+20.4,048,0182,1754890990,10.366 74,0009,0012,0959.7,+20.6,047,0154,1754891290,10.366 72,0008,0011,0959.5,+20.9,046,0167,1754891590,10.304 74,0010,0013,0959.7,+21.0,046,0193,1754891890,10.292 74,0011,0015,0959.5,+21.3,045,0165,1754892190,10.278 72,0011,0015,0959.6,+21.5,044,0144,1754892490,10.294 72,0008,0011,0959.6,+21.7,043,0173,1754892790,10.087 74,0010,0013,0959.3,+22.0,044,0156,1754893390,10.363 70,0010,0013,0959.5,+22.7,042,0153,1754893690,10.22 74,0008,0011,0959.6,+23.0,042,0163,1754893990,10.404 70,0008,0011,0959.5,+23.1,042,0172,1754894290,10.22 70,0008,0011,0959.3,+23.2,042,0169,1754894590,10.402 70,0008,0011,0959.2,+23.4,041,0161,1754894890,10.398 72,0007,0010,0959.1,+23.9,039,0162,1754895490,10.389 72,0009,0012,0959.2,+23.9,039,0129,1754895790,10.249 74,0008,0011,0959.2,+24.3,038,0153,1754896090,10.439 70,0009,0012,0959.3,+24.4,037,0179,1754896390,10.371 72,0008,0011,0959.4,+24.4,037,0171,1754896690,10.169 72,0007,0010,0959.2,+24.4,038,0161,1754896990,10.382 72,0006,0008,0959.2,+24.8,037,0163,1754897290,10.503 99,0008,0011,0959.1,+25.1,037,0156,1754897590,10.496 00,0009,0012,0959.1,+25.1,036,0157,1754897890,10.419 70,0008,0011,0959.4,+24.8,037,0193,1754898190,10.349 72,0006,0008,0959.2,+25.2,036,0172,1754898490,10.474 70,0007,0010,0959.0,+25.7,035,0163,1754898790,10.27 70,0006,0008,0959.1,+26.2,033,0165,1754899090,10.472 72,0006,0008,0959.2,+26.0,035,0149,1754899390,10.264 72,0008,0011,0959.0,+26.1,034,0150,1754899690,10.263 72,0007,0010,0958.9,+26.7,033,0149,1754900290,10.248 70,0007,0010,0958.8,+27.0,032,0163,1754900890,10.406 72,0007,0010,0958.7,+27.4,032,0142,1754901190,10.388 72,0007,0010,0958.8,+27.8,031,0162,1754901490,10.367 70,0006,0008,0958.5,+27.7,031,0183,1754901790,10.388 72,0006,0008,0959.0,+27.4,032,0166,1754902090,10.444 74,0008,0011,0958.5,+28.4,031,0141,1754902390,10.377 66,0006,0008,0958.5,+28.5,029,0161,1754902990,10.42 74,0007,0010,0958.5,+28.9,029,0170,1754903290,10.342 72,0006,0008,0958.3,+29.0,029,0178,1754903590,10.35 72,0006,0008,0958.2,+29.0,029,0172,1754903890,10.33 66,0006,0008,0958.2,+29.4,028,0160,1754904190,10.357 66,0008,0011,0958.1,+29.5,029,0148,1754904490,10.485 72,0005,0007,0958.0,+29.7,028,0148,1754904790,10.487 70,0006,0008,0957.8,+30.2,026,0140,1754905093,13.118 72,0007,0010,0957.7,+30.2,026,0163,1754905390,10.529 72,0006,0008,0957.7,+30.4,027,0172,1754905690,10.473 72,0006,0008,0957.7,+30.7,026,0176,1754905990,10.468 72,0006,0008,0957.9,+31.0,025,0159,1754906290,10.452 72,0007,0010,0957.5,+30.5,026,0177,1754906590,10.45 70,0006,0008,0957.8,+31.5,025,0169,1754906890,10.449 70,0007,0010,0957.5,+30.8,026,0138,1754907190,10.433 70,0006,0008,0957.4,+30.7,026,0139,1754907790,10.517 70,0007,0010,0957.7,+31.0,026,0170,1754908090,10.579 72,0006,0008,0957.3,+31.9,024,0175,1754908390,10.574 70,0008,0011,0957.2,+31.4,025,0173,1754908690,10.581 70,0006,0008,0957.5,+31.7,023,0153,1754909290,10.572 72,0006,0008,0957.2,+31.9,023,0158,1754909590,10.556 70,0008,0011,0957.3,+31.9,023,0149,1754909890,10.556 72,0006,0008,0957.4,+31.5,024,0151,1754910190,10.614 74,0006,0008,0957.4,+31.6,023,0182,1754910490,10.556 72,0005,0007,0957.1,+31.1,023,0164,1754910790,10.544 72,0006,0008,0957.2,+31.5,022,0139,1754911090,10.535 70,0009,0012,0957.0,+31.7,021,0138,1754911390,10.55 00,0005,0007,0956.8,+32.2,021,0147,1754911690,10.773 72,0007,0010,0956.9,+32.6,021,0160,1754911990,10.677 72,0005,0007,0956.8,+32.5,020,0146,1754912290,10.713 70,0005,0007,0956.8,+32.6,020,0148,1754912590,10.639 72,0005,0007,0956.9,+32.7,020,0147,1754912890,10.654 00,0006,0008,0956.6,+32.4,020,0155,1754913190,10.737 74,0006,0008,0956.6,+31.6,021,0173,1754913490,10.656 70,0005,0007,0956.7,+31.5,021,0171,1754913790,10.629 66,0017,0023,0956.7,+32.2,021,0153,1754914090,10.634 72,0007,0010,0956.6,+32.5,020,0156,1754914390,10.628 70,0005,0007,0956.4,+33.2,019,0155,1754914690,10.668 72,0007,0010,0956.5,+32.4,021,0138,1754914990,10.638 72,0004,0006,0956.6,+32.9,020,0151,1754915290,10.755 74,0005,0007,0956.4,+32.6,020,0162,1754915590,10.755 72,0005,0007,0956.1,+33.1,020,0173,1754915890,10.745 72,0006,0008,0956.5,+32.4,021,0151,1754916190,10.745 72,0006,0008,0956.6,+32.5,020,0169,1754916490,10.729 74,0005,0007,0956.4,+32.3,021,0153,1754916790,10.725 70,0005,0007,0956.3,+32.6,020,0196,1754917390,10.783 70,0006,0008,0956.2,+33.4,020,0167,1754917690,10.728 72,0005,0007,0956.2,+33.3,019,0167,1754917990,10.715 70,0005,0007,0956.4,+33.7,019,0161,1754918290,10.712 72,0004,0006,0956.4,+33.1,020,0150,1754918590,10.729 72,0004,0006,0955.9,+33.7,019,0151,1754918890,10.849 72,0008,0011,0955.8,+33.7,018,0156,1754919190,10.846 70,0005,0007,0956.1,+33.5,018,0199,1754919490,10.915 72,0006,0008,0955.9,+32.9,019,0153,1754920090,10.825 74,0004,0006,0956.1,+32.6,020,0165,1754920390,10.834 74,0005,0007,0955.9,+33.0,019,0157,1754920690,10.821 72,0008,0011,0955.7,+32.6,020,0148,1754920990,10.808 72,0005,0007,0955.5,+33.6,019,0166,1754921290,10.893 72,0006,0008,0955.6,+33.7,018,0174,1754921590,10.872 72,0005,0007,0956.1,+33.5,018,0145,1754921890,10.813 72,0008,0011,0955.7,+32.7,019,0176,1754922190,10.825 70,0004,0006,0956.0,+33.0,019,0159,1754922490,10.956 72,0008,0011,0955.8,+32.8,019,0163,1754922790,10.947 72,0005,0007,0955.7,+32.0,021,0181,1754923390,10.929 70,0005,0007,0955.8,+32.3,021,0142,1754923690,10.924 70,0008,0011,0955.6,+32.0,020,0165,1754923990,10.931 72,0006,0008,0955.6,+32.0,020,0171,1754924290,10.976 74,0006,0008,0955.3,+31.9,020,0170,1754924590,10.903 72,0005,0007,0955.7,+32.0,021,0175,1754924890,10.901 74,0005,0007,0955.7,+32.0,021,0174,1754925190,10.925 72,0006,0008,0955.6,+31.9,021,0157,1754925490,10.895 74,0007,0010,0955.8,+31.7,021,0158,1754925790,10.896 70,0005,0007,0955.6,+32.1,021,0141,1754926091,11.035 72,0007,0010,0955.4,+32.3,021,0143,1754926391,11.019 70,0006,0008,0955.5,+32.2,021,0150,1754926691,11.077 70,0005,0007,0955.4,+32.5,020,0173,1754926991,11.021 72,0006,0008,0955.4,+32.4,021,0174,1754927291,11.018 74,0005,0007,0955.2,+32.2,021,0135,1754927591,11.019 72,0010,0013,0955.1,+32.2,021,0163,1754927891,11.026 66,0006,0008,0955.0,+32.1,021,0156,1754928191,11.01 72,0009,0012,0955.3,+32.2,021,0168,1754928491,11.003 72,0005,0007,0955.3,+32.1,021,0157,1754928791,11.034 72,0007,0010,0955.5,+32.1,021,0168,1754929091,11.029 72,0007,0010,0955.5,+31.9,022,0162,1754929391,11.001 72,0006,0008,0955.4,+31.9,021,0145,1754929691,11.135 70,0009,0012,0955.5,+31.9,022,0174,1754929991,11.118 74,0006,0008,0955.2,+31.7,023,0151,1754930291,11.125 72,0004,0006,0955.7,+31.5,023,0169,1754930591,11.109 70,0007,0010,0955.3,+31.4,023,0161,1754930891,11.112 72,0005,0007,0955.2,+31.3,023,0176,1754931191,11.104 72,0004,0006,0955.7,+31.1,023,0156,1754931491,11.146 70,0004,0006,0955.3,+30.9,024,0131,1754931791,11.079 70,0006,0008,0955.4,+30.8,023,0189,1754932091,11.072 72,0005,0007,0955.5,+30.5,024,0153,1754932391,11.088 72,0006,0008,0955.7,+30.4,024,0153,1754932691,11.04 66,0006,0008,0955.5,+30.3,024,0177,1754932991,11.113 72,0008,0011,0955.5,+30.1,024,0146,1754933291,11.217 72,0007,0010,0955.9,+30.0,024,0167,1754933591,11.206 72,0006,0008,0955.6,+29.9,025,0171,1754933891,11.201 74,0005,0007,0955.9,+29.6,025,0155,1754934191,11.201 72,0005,0007,0955.6,+29.5,025,0159,1754934491,11.185 66,0007,0010,0955.7,+29.4,026,0152,1754934791,11.198 72,0006,0008,0955.7,+29.3,026,0180,1754935091,11.186 72,0006,0008,0955.8,+29.1,026,0180,1754935691,11.158 74,0006,0008,0955.9,+29.0,026,0151,1754935991,11.208 72,0006,0008,0956.1,+29.0,027,0168,1754936291,11.145 70,0010,0013,0956.2,+28.9,027,0164,1754936591,11.168 72,0007,0010,0956.2,+28.9,027,0144,1754936891,11.283 72,0007,0010,0956.2,+29.0,027,0154,1754937191,11.275 72,0008,0011,0956.2,+28.8,028,0140,1754937491,11.287 99,0006,0008,0956.2,+28.7,028,0150,1754937791,11.28 72,0007,0010,0956.5,+28.8,028,0137,1754938091,11.271 70,0008,0011,0956.3,+28.7,028,0172,1754938391,11.247 74,0009,0012,0956.3,+28.6,029,0169,1754938691,11.258 72,0008,0011,0956.2,+28.3,029,0174,1754939291,11.295 72,0009,0012,0956.6,+28.4,029,0174,1754939591,11.242 72,0009,0012,0956.2,+28.0,029,0160,1754939891,11.238 72,0007,0010,0956.4,+28.2,029,0169,1754940191,11.248 72,0009,0012,0956.5,+28.3,029,0169,1754940491,11.384 70,0007,0010,0956.3,+28.2,029,0149,1754940791,11.37 70,0009,0012,0956.4,+27.9,029,0183,1754941091,11.36 74,0009,0012,0956.6,+28.0,029,0169,1754941391,11.359 72,0007,0010,0956.5,+27.9,029,0168,1754941691,11.354 72,0011,0015,0956.4,+27.8,029,0148,1754941991,11.345 70,0009,0012,0956.9,+27.3,030,0164,1754942291,11.345 74,0008,0011,0956.8,+27.1,030,0158,1754942591,11.329 72,0007,0010,0957.0,+27.5,030,0138,1754942891,11.338 72,0008,0011,0956.9,+27.3,030,0149,1754943191,11.336 72,0012,0016,0957.1,+27.4,030,0155,1754943491,11.33 72,0008,0011,0957.1,+27.6,029,0150,1754943791,11.41 74,0009,0012,0957.1,+27.7,029,0137,1754944091,11.481 72,0008,0011,0957.1,+27.4,030,0152,1754944391,11.474 74,0009,0012,0957.1,+27.4,030,0168,1754944691,11.456 74,0014,0018,0957.4,+27.2,030,0162,1754944991,11.452 70,0009,0012,0957.4,+26.1,033,0144,1754945291,11.45 66,0009,0012,0957.6,+25.9,033,0188,1754945591,11.439 72,0008,0011,0957.8,+26.1,033,0161,1754945891,11.488 72,0012,0016,0957.8,+26.6,032,0175,1754946191,11.428 72,0011,0015,0957.8,+25.5,034,0209,1754946491,11.434 72,0012,0016,0957.8,+25.3,035,0195,1754946791,11.409 70,0013,0017,0957.6,+26.0,034,0151,1754947091,11.409 74,0010,0013,0957.9,+25.3,034,0165,1754947391,11.422 72,0010,0013,0957.7,+24.8,035,0153,1754947691,11.535 74,0009,0012,0958.0,+24.9,035,0149,1754947991,11.532 72,0011,0015,0957.7,+24.6,035,0144,1754948591,11.517 70,0009,0012,0958.0,+25.0,033,0153,1754948891,11.604 74,0008,0011,0957.7,+24.8,033,0145,1754949191,11.519 70,0008,0011,0958.0,+25.2,032,0176,1754949491,11.52 74,0009,0012,0958.2,+25.0,031,0169,1754949791,11.5 74,0011,0015,0958.0,+24.1,035,0175,1754950091,11.486 99,0009,0012,0958.1,+23.8,036,0160,1754950691,11.474 74,0008,0011,0958.2,+24.2,034,0154,1754950991,11.496 72,0010,0013,0957.9,+23.5,035,0181,1754951291,11.635 72,0009,0012,0958.0,+24.0,034,0163,1754951591,11.622 72,0010,0013,0958.1,+23.4,036,0166,1754951891,11.606 74,0009,0012,0958.1,+23.3,037,0162,1754952191,11.603 72,0012,0016,0957.9,+22.9,038,0160,1754952491,11.593 74,0007,0010,0958.3,+23.8,033,0154,1754952791,11.588 74,0007,0010,0958.4,+24.3,029,0183,1754953091,11.579 74,0011,0015,0958.6,+22.9,039,0161,1754953691,11.561 70,0011,0015,0958.5,+22.0,042,0165,1754953991,11.619 70,0012,0016,0958.8,+22.2,041,0169,1754954291,11.538 74,0012,0016,0958.6,+21.9,042,0137,1754954591,11.572 74,0011,0015,0958.7,+22.2,041,0157,1754954891,11.696 74,0011,0015,0958.8,+22.6,040,0151,1754955191,11.689 74,0009,0012,0958.6,+22.5,037,0137,1754955491,11.68 74,0012,0016,0958.4,+22.0,040,0167,1754955791,11.674 72,0011,0015,0959.0,+21.8,041,0160,1754956091,11.663 72,0010,0013,0958.6,+21.3,043,0181,1754956391,11.661 72,0010,0013,0958.8,+21.0,043,0179,1754956691,11.656 70,0007,0010,0958.4,+21.2,042,0146,1754956991,11.711 70,0009,0012,0959.0,+20.6,041,0167,1754957291,11.633 72,0009,0012,0958.6,+21.9,039,0163,1754957891,11.625 72,0010,0013,0958.9,+21.9,040,0162,1754958191,11.836 70,0013,0017,0958.8,+21.3,042,0166,1754958791,11.762 70,0011,0015,0959.1,+21.8,041,0156,1754959091,11.837 72,0010,0013,0959.2,+21.5,042,0146,1754959391,11.762 70,0010,0013,0958.8,+21.2,042,0172,1754959691,11.76 72,0009,0012,0959.0,+21.0,043,0159,1754959991,11.937 74,0010,0013,0959.3,+20.8,044,0145,1754960291,11.923 74,0011,0015,0959.1,+20.2,045,0147,1754960891,11.907 72,0010,0013,0959.1,+20.1,045,0143,1754961191,11.98 74,0009,0012,0959.1,+20.6,043,0161,1754961491,11.901 70,0011,0015,0959.0,+20.2,045,0167,1754961791,11.921 70,0014,0018,0959.1,+20.5,044,0160,1754962091,11.851 72,0011,0015,0959.4,+20.8,043,0167,1754962392,12.041 70,0013,0017,0959.2,+20.0,046,0148,1754962691,11.839 72,0014,0018,0959.3,+20.4,044,0180,1754962992,12.018 70,0010,0013,0959.0,+20.1,045,0155,1754963292,12.018 72,0013,0017,0959.2,+20.0,046,0173,1754963592,12.012 72,0011,0015,0959.1,+19.5,047,0160,1754963892,12.011 99,0013,0017,0959.1,+19.4,047,0160,1754964192,12.061 74,0012,0016,0959.2,+19.3,048,0174,1754964491,11.991 72,0012,0016,0959.0,+19.6,047,0158,1754964791,11.985 72,0011,0015,0959.2,+19.4,048,0183,1754965091,11.976 72,0013,0017,0959.1,+19.5,047,0165,1754965392,12.012 74,0012,0016,0959.4,+19.6,047,0175,1754965691,11.936 72,0014,0018,0959.2,+19.2,048,0175,1754966292,12.114 72,0011,0015,0959.2,+19.1,048,0176,1754966592,12.172 70,0010,0013,0959.5,+19.3,048,0167,1754966891,11.915 70,0013,0017,0959.3,+18.9,049,0156,1754967191,11.903 72,0015,0021,0959.3,+19.2,048,0164,1754967492,12.09 72,0012,0016,0959.3,+19.4,047,0167,1754967791,11.889 70,0013,0017,0959.4,+19.0,049,0156,1754968391,11.88 72,0011,0015,0959.3,+19.2,048,0151,1754968691,11.882 70,0011,0015,0959.5,+19.5,047,0166,1754968991,11.972 72,0011,0015,0959.6,+18.7,049,0165,1754969292,12.092 74,0010,0013,0959.5,+19.4,047,0165,1754969592,12.017 00,0010,0013,0959.6,+19.1,047,0179,1754969892,12.097 74,0012,0016,0959.6,+18.9,048,0146,1754970192,12.007 72,0009,0012,0959.7,+19.5,045,0152,1754970492,12.193 72,0007,0010,0959.6,+20.6,039,0155,1754970791,11.997 72,0011,0015,0959.8,+20.9,037,0156,1754971091,11.987 72,0007,0010,0959.8,+21.1,036,0153,1754971391,11.977 74,0007,0010,0959.4,+21.3,035,0152,1754971692,12.165 74,0006,0008,0959.8,+21.5,035,0151,1754971992,12.164 72,0007,0010,0959.5,+21.6,034,0171,1754972292,12.152 74,0007,0010,0959.7,+21.7,033,0150,1754972592,12.174 72,0008,0011,0959.6,+21.8,034,0171,1754973192,12.098 72,0006,0008,0959.8,+22.1,032,0157,1754973492,12.278 72,0005,0007,0959.7,+22.2,032,0174,1754973792,12.286 70,0006,0008,0959.9,+22.4,031,0151,1754974092,12.347 72,0008,0011,0959.8,+22.6,030,0191,1754974692,12.091 70,0007,0010,0959.9,+22.7,030,0151,1754974992,12.255 74,0006,0008,0959.6,+22.9,030,0158,1754975292,12.255 74,0007,0010,0959.8,+23.0,030,0183,1754975592,12.07 72,0008,0011,0960.0,+23.2,029,0159,1754976192,12.078 72,0006,0008,0960.0,+23.3,029,0170,1754976492,12.242 74,0010,0013,0959.9,+23.4,028,0160,1754976792,12.187 72,0009,0012,0959.9,+23.4,029,0153,1754977092,12.194 70,0009,0012,0960.0,+23.7,028,0169,1754977392,12.183 72,0006,0008,0960.1,+23.7,028,0177,1754977692,12.364 70,0007,0010,0960.3,+23.7,028,0145,1754977992,12.167 00,0005,0007,0959.7,+23.8,028,0170,1754978292,12.248 72,0006,0008,0960.0,+23.9,028,0141,1754978592,12.147 74,0006,0008,0959.8,+24.1,027,0170,1754978892,12.202 72,0007,0010,0959.9,+24.1,027,0145,1754979192,12.394 72,0006,0008,0959.9,+24.2,028,0147,1754979492,12.132 00,0006,0008,0960.1,+24.5,028,0188,1754979792,12.27 72,0005,0007,0959.7,+24.6,028,0178,1754980392,12.28 72,0007,0010,0960.1,+24.8,028,0156,1754980692,12.258 72,0006,0008,0960.0,+24.8,029,0156,1754980992,12.254 70,0007,0010,0960.0,+24.8,029,0147,1754981292,12.32 00,0006,0008,0960.0,+25.0,029,0139,1754981592,12.348 72,0007,0010,0960.0,+25.1,029,0147,1754981892,12.245 74,0008,0011,0960.1,+25.2,029,0163,1754982192,12.235 72,0006,0008,0959.8,+25.4,029,0159,1754982492,12.238 72,0007,0010,0959.7,+25.7,029,0168,1754982792,12.235 74,0006,0008,0960.0,+25.7,030,0163,1754983092,12.21 74,0007,0010,0959.9,+25.7,030,0152,1754983392,12.251 74,0006,0008,0959.9,+25.8,030,0151,1754983692,12.429 74,0007,0010,0960.2,+26.0,030,0176,1754983992,12.364 74,0006,0008,0959.9,+26.3,029,0191,1754984292,12.371 70,0008,0011,0959.9,+26.2,029,0143,1754984592,12.347 70,0006,0008,0960.1,+26.4,029,0152,1754984892,12.327 72,0005,0007,0960.0,+26.8,029,0154,1754985192,12.339 72,0007,0010,0959.9,+26.7,029,0168,1754985492,12.33 74,0010,0013,0959.6,+26.9,029,0163,1754985792,12.302 70,0010,0013,0959.7,+27.0,029,0147,1754986092,12.387 72,0007,0010,0959.9,+27.3,028,0154,1754986692,12.312 72,0009,0012,0959.9,+27.3,029,0135,1754986992,12.348 72,0009,0012,0960.0,+27.4,029,0175,1754987292,12.459 72,0007,0010,0960.0,+27.6,028,0157,1754987892,12.443 70,0008,0011,0959.6,+27.8,028,0152,1754988192,12.497 72,0010,0013,0959.7,+27.7,029,0160,1754988492,12.427 72,0009,0012,0959.8,+28.0,028,0158,1754988792,12.416 00,0006,0008,0959.5,+28.2,028,0167,1754989092,12.519 99,0006,0008,0959.7,+28.0,028,0178,1754989392,12.404 70,0006,0008,0959.5,+28.3,028,0166,1754989992,12.394 74,0006,0008,0959.4,+28.5,029,0183,1754990292,12.395 70,0007,0010,0959.5,+28.6,027,0186,1754990592,12.397 72,0005,0007,0959.3,+28.5,028,0171,1754990892,12.543 74,0005,0007,0959.2,+28.9,028,0159,1754991192,12.528 72,0006,0008,0959.2,+28.7,028,0155,1754991492,12.516 72,0007,0010,0959.3,+29.2,027,0177,1754991792,12.516 70,0009,0012,0959.4,+29.1,028,0147,1754992092,12.51 72,0008,0011,0959.3,+29.2,028,0170,1754992392,12.516 74,0006,0008,0959.4,+29.1,028,0149,1754992692,12.502 72,0007,0010,0959.4,+29.4,028,0145,1754992992,12.558 72,0008,0011,0959.0,+29.4,027,0150,1754993292,12.536 74,0007,0010,0959.3,+29.4,027,0143,1754993592,12.487 74,0006,0008,0959.1,+29.3,028,0148,1754993892,12.493 74,0006,0008,0959.0,+29.6,027,0181,1754994192,12.511 70,0007,0010,0958.8,+29.5,027,0150,1754994492,12.619 74,0005,0007,0958.8,+29.7,027,0140,1754995092,12.613 72,0005,0007,0958.7,+30.2,027,0173,1754995392,12.61 74,0007,0010,0958.8,+30.2,027,0163,1754995692,12.596 74,0006,0008,0958.6,+30.5,026,0188,1754995992,12.593 72,0006,0008,0958.8,+30.6,026,0137,1754996292,12.582 72,0008,0011,0958.7,+30.2,026,0166,1754996592,12.577 70,0006,0008,0958.5,+30.5,026,0163,1754996892,12.584 72,0006,0008,0958.5,+30.5,026,0170,1754997192,12.57 72,0007,0010,0958.4,+30.4,026,0166,1754997492,12.556 70,0006,0008,0958.3,+30.2,026,0148,1754997792,12.646 70,0006,0008,0958.2,+30.8,026,0157,1754998092,12.84 70,0007,0010,0958.5,+30.7,025,0182,1754998392,12.698 74,0009,0012,0958.2,+31.1,026,0175,1754998692,12.704 70,0007,0010,0958.1,+30.7,026,0167,1754998992,12.677 70,0006,0008,0958.5,+31.0,026,0152,1754999292,12.69 74,0006,0008,0958.1,+31.1,025,0166,1754999592,12.68 74,0006,0008,0958.0,+31.1,026,0161,1754999892,12.661 70,0006,0008,0958.1,+31.6,024,0168,1755000192,12.733 70,0006,0008,0958.3,+31.2,025,0154,1755000492,12.731 70,0009,0012,0958.3,+31.6,025,0131,1755000792,12.654 72,0006,0008,0958.1,+31.2,026,0155,1755001392,12.673 72,0005,0007,0958.0,+31.5,026,0176,1755001692,12.801 74,0007,0010,0957.8,+31.4,025,0179,1755001992,12.79 70,0010,0013,0957.8,+31.4,025,0153,1755002292,12.776 70,0006,0008,0957.8,+31.5,025,0172,1755002592,12.845 72,0005,0007,0957.4,+31.6,025,0158,1755002892,12.78 70,0006,0008,0957.7,+32.0,025,0180,1755003192,12.782 74,0007,0010,0957.7,+32.7,024,0163,1755003492,12.775 72,0007,0010,0957.6,+33.0,023,0179,1755003792,12.779 74,0006,0008,0957.5,+32.5,024,0152,1755004092,12.747 72,0008,0011,0957.3,+32.3,024,0156,1755004392,12.833 72,0008,0011,0957.5,+32.6,024,0174,1755004692,12.75 72,0008,0011,0957.5,+32.3,024,0162,1755004992,12.836 74,0008,0011,0957.2,+32.2,024,0166,1755005292,12.889 70,0008,0011,0957.4,+32.5,024,0181,1755005592,12.889 72,0006,0008,0957.5,+32.3,025,0151,1755005892,12.881 72,0007,0010,0957.4,+31.8,026,0146,1755006192,12.898 72,0006,0008,0957.4,+31.9,025,0163,1755006492,12.899 70,0010,0013,0957.2,+31.5,025,0146,1755006792,12.888 72,0011,0015,0957.6,+31.3,026,0183,1755007092,12.872 70,0008,0011,0957.5,+31.5,026,0165,1755007392,12.937 70,0009,0012,0957.5,+31.8,026,0171,1755007692,12.915 72,0009,0012,0957.3,+31.6,026,0154,1755007992,12.854 66,0007,0010,0957.3,+31.7,025,0142,1755008292,12.845 72,0009,0012,0957.4,+32.1,025,0167,1755008592,12.87 74,0012,0016,0957.3,+32.0,025,0149,1755008892,12.985 72,0021,0028,0957.3,+32.1,025,0151,1755009192,12.967 72,0040,0054,0957.1,+32.1,024,0159,1755009792,12.961 99,0043,0058,0957.2,+32.0,025,0154,1755010092,12.954 72,0010,0013,0957.1,+31.9,024,0159,1755010392,12.961 74,0007,0010,0957.3,+32.0,024,0181,1755010692,12.95 72,0007,0010,0956.9,+31.8,025,0171,1755010992,12.954 66,0006,0008,0957.0,+31.8,025,0168,1755011292,12.929 70,0015,0021,0957.4,+31.5,026,0164,1755011892,12.935 72,0009,0012,0957.2,+31.5,026,0163,1755012193,13.014 72,0008,0011,0957.2,+31.5,026,0162,1755012493,13.062 00,0025,0034,0956.9,+31.3,026,0166,1755012793,13.15 70,0019,0026,0957.1,+31.3,027,0178,1755013093,13.072 70,0011,0015,0957.1,+31.1,027,0171,1755013393,13.061 72,0009,0012,0957.1,+31.1,027,0158,1755013693,13.057 72,0008,0011,0957.2,+31.0,027,0146,1755013993,13.032 72,0012,0016,0957.2,+30.9,027,0183,1755014293,13.042 70,0015,0021,0957.1,+30.9,027,0161,1755014593,13.04 70,0006,0008,0957.1,+30.8,027,0168,1755014893,13.026 72,0010,0013,0957.3,+30.7,027,0164,1755015193,13.013 66,0009,0012,0957.1,+30.6,028,0152,1755015493,13.017 72,0006,0008,0957.0,+30.4,027,0158,1755015793,13.06 72,0007,0010,0957.3,+30.4,028,0164,1755016093,13.153 72,0007,0010,0957.0,+30.2,028,0154,1755016393,13.155 70,0007,0010,0957.2,+30.1,029,0166,1755016693,13.192 74,0009,0012,0957.2,+30.0,029,0146,1755016993,13.143 72,0007,0010,0957.0,+29.7,029,0151,1755017293,13.132 99,0006,0008,0957.0,+29.6,029,0174,1755017593,13.107 74,0008,0011,0957.2,+29.5,030,0175,1755017893,13.114 70,0009,0012,0957.0,+29.3,030,0159,1755018193,13.101 74,0009,0012,0957.3,+29.1,030,0172,1755018493,13.097 74,0007,0010,0957.2,+28.8,030,0158,1755019093,13.086 70,0007,0010,0956.9,+28.5,031,0136,1755019393,13.116 74,0008,0011,0957.2,+28.6,031,0172,1755019693,13.233 72,0007,0010,0957.2,+28.4,031,0159,1755019993,13.24 72,0008,0011,0957.5,+28.4,031,0158,1755020293,13.212 72,0009,0012,0957.4,+28.3,031,0164,1755020593,13.224 74,0007,0010,0957.1,+28.2,031,0154,1755020893,13.206 70,0007,0010,0957.3,+28.1,031,0173,1755021493,13.19 72,0008,0011,0957.5,+27.9,031,0143,1755022093,13.179 70,0007,0010,0957.5,+27.9,031,0139,1755022393,13.192 70,0006,0008,0957.4,+27.7,032,0165,1755022693,13.178 74,0007,0010,0957.4,+27.8,032,0149,1755022993,13.184 72,0012,0016,0957.7,+27.5,032,0157,1755023293,13.316 72,0009,0012,0957.9,+27.4,032,0145,1755023593,13.329 72,0009,0012,0957.7,+27.5,031,0173,1755023893,13.311 72,0008,0011,0957.6,+27.2,032,0152,1755024193,13.278 70,0007,0010,0958.0,+27.3,032,0145,1755024493,13.34 70,0008,0011,0958.0,+27.2,032,0178,1755024793,13.274 70,0009,0012,0958.1,+27.1,032,0146,1755025093,13.261 99,0013,0017,0957.9,+27.2,032,0181,1755025393,13.26 72,0008,0011,0958.1,+27.0,032,0147,1755025993,13.27 70,0008,0011,0958.1,+26.9,032,0156,1755026293,13.254 72,0007,0010,0958.2,+26.9,032,0165,1755026593,13.283 72,0007,0010,0958.3,+26.7,032,0176,1755026893,13.445 74,0008,0011,0958.1,+26.6,032,0154,1755027193,13.395 70,0006,0008,0957.9,+26.6,032,0146,1755027493,13.369 72,0008,0011,0958.4,+26.6,032,0145,1755027793,13.383 72,0012,0016,0958.3,+26.6,033,0157,1755028093,13.369 70,0006,0008,0958.5,+26.5,032,0173,1755028393,13.368 72,0006,0008,0958.5,+26.5,033,0151,1755028693,13.359 72,0009,0012,0958.6,+26.4,032,0153,1755028993,13.357 72,0005,0007,0958.6,+26.4,033,0165,1755029593,13.399 74,0006,0008,0958.5,+26.3,033,0174,1755029893,13.338 74,0008,0011,0958.4,+26.2,033,0143,1755030193,13.351 72,0008,0011,0958.4,+26.3,033,0165,1755030493,13.479 72,0007,0010,0958.4,+26.1,033,0152,1755031093,13.472 74,0008,0011,0958.2,+26.1,033,0176,1755031393,13.461 74,0008,0011,0958.3,+26.2,033,0142,1755031693,13.46 74,0007,0010,0958.3,+26.3,033,0148,1755031993,13.507 72,0005,0007,0958.7,+26.1,033,0157,1755032293,13.448 74,0006,0008,0958.7,+25.8,034,0171,1755032593,13.45 72,0009,0012,0958.6,+25.7,034,0165,1755032893,13.437 72,0009,0012,0958.5,+25.2,035,0160,1755033193,13.427 74,0009,0012,0958.8,+25.0,036,0167,1755033493,13.435 72,0010,0013,0958.9,+25.0,036,0159,1755033793,13.45 70,0010,0013,0958.9,+25.1,036,0174,1755034093,13.56 70,0009,0012,0958.7,+24.9,036,0169,1755034393,13.555 74,0008,0011,0958.9,+25.0,036,0176,1755034693,13.615 72,0008,0011,0959.1,+25.1,036,0164,1755034993,13.553 72,0010,0013,0958.9,+25.0,037,0176,1755035293,13.535 72,0010,0013,0958.8,+25.3,037,0174,1755035593,13.522 72,0006,0008,0959.0,+25.0,037,0154,1755035893,13.51 72,0010,0013,0959.2,+24.8,038,0156,1755036193,13.517 72,0010,0013,0959.0,+24.8,039,0142,1755036793,13.506 72,0009,0012,0958.9,+24.6,040,0174,1755037093,13.565 99,0010,0013,0959.1,+24.6,040,0149,1755037393,13.515 70,0007,0010,0958.9,+24.5,040,0159,1755037693,13.657 72,0007,0010,0959.1,+24.4,041,0159,1755037993,13.825 70,0007,0010,0959.2,+24.3,041,0155,1755038293,13.704 72,0008,0011,0959.0,+24.2,042,0161,1755038593,13.82 74,0008,0011,0959.1,+24.1,042,0149,1755038893,13.616 70,0008,0011,0959.1,+24.1,042,0153,1755039193,13.609 72,0008,0011,0959.2,+23.9,043,0145,1755039493,13.67 70,0008,0011,0959.3,+23.9,043,0176,1755039793,13.593 74,0008,0011,0959.0,+23.8,043,0146,1755040093,13.603 74,0007,0010,0959.1,+23.8,043,0167,1755040393,13.594 72,0007,0010,0959.1,+23.7,043,0154,1755040693,13.584 72,0008,0011,0959.1,+23.7,043,0141,1755040993,13.601 70,0007,0010,0959.3,+23.6,043,0155,1755041293,13.725 72,0007,0010,0959.2,+23.5,044,0138,1755041593,13.91 70,0007,0010,0959.0,+23.4,043,0168,1755041893,13.771 72,0009,0012,0959.6,+23.3,043,0127,1755042193,13.705 72,0008,0011,0959.4,+23.2,044,0153,1755042493,13.699 74,0008,0011,0959.2,+23.1,044,0177,1755042793,13.692 72,0008,0011,0959.5,+23.0,044,0167,1755043093,13.881 72,0007,0010,0959.4,+22.9,044,0138,1755043393,13.862 74,0007,0010,0959.2,+22.9,044,0169,1755043693,13.877 70,0012,0016,0959.2,+22.8,045,0166,1755043993,13.662 72,0009,0012,0959.5,+22.8,045,0168,1755044293,13.856 72,0008,0011,0959.3,+22.7,046,0158,1755044593,13.945 74,0008,0011,0959.4,+22.5,046,0161,1755044893,13.995 72,0010,0013,0959.5,+22.5,046,0173,1755045193,13.979 66,0008,0011,0959.3,+22.4,047,0175,1755045493,13.796 70,0008,0011,0959.6,+22.3,047,0153,1755045793,13.788 74,0010,0013,0959.4,+22.4,047,0152,1755046093,13.78 74,0007,0010,0959.4,+22.3,046,0174,1755046393,13.842 72,0008,0011,0959.8,+22.2,047,0152,1755046694,14.025 74,0007,0010,0959.7,+22.2,047,0157,1755047293,13.941 72,0010,0013,0959.5,+22.0,048,0175,1755047593,13.74 72,0008,0011,0959.5,+22.1,047,0183,1755047893,13.737 72,0008,0011,0959.5,+22.0,048,0154,1755048193,13.778 70,0008,0011,0959.7,+21.9,048,0170,1755048493,13.888 74,0009,0012,0959.7,+21.9,048,0159,1755048794,14.062 72,0007,0010,0959.5,+21.8,049,0148,1755049094,14.119 72,0006,0008,0959.7,+21.8,048,0158,1755049394,14.112 74,0007,0010,0959.7,+21.8,049,0158,1755049694,14.033 72,0007,0010,0959.6,+21.8,049,0155,1755049994,14.046 72,0007,0010,0959.7,+21.8,048,0163,1755050294,14.032 72,0007,0010,0959.5,+21.7,049,0157,1755050594,14.025 72,0011,0015,0959.7,+21.6,049,0135,1755050893,13.829 74,0007,0010,0959.7,+21.6,050,0169,1755051193,14 70,0007,0010,0959.8,+21.5,049,0157,1755051494,14.009 70,0007,0010,0959.6,+21.6,050,0158,1755051794,14.037 74,0008,0011,0959.9,+21.5,050,0157,1755052094,14.212 72,0010,0013,0959.8,+21.4,050,0183,1755052394,14.147 70,0006,0008,0959.9,+21.4,050,0160,1755052694,14.141 70,0007,0010,0959.8,+21.3,051,0189,1755052993,13.937 74,0008,0011,0959.8,+21.3,051,0162,1755053294,14.129 72,0007,0010,0960.1,+21.2,051,0162,1755053594,14.12 72,0010,0013,0960.1,+21.2,051,0172,1755053894,14.181 74,0008,0011,0959.9,+21.0,051,0165,1755054194,14.166 70,0008,0011,0959.9,+21.1,051,0167,1755054494,14.104 72,0006,0008,0960.1,+21.0,052,0175,1755054793,13.913 70,0008,0011,0960.3,+21.0,052,0154,1755055093,13.909 74,0008,0011,0960.1,+20.9,052,0154,1755055394,14.116 70,0008,0011,0960.3,+20.8,052,0172,1755055694,14.237 74,0007,0010,0960.3,+20.9,052,0131,1755055994,14.036 72,0008,0011,0960.1,+20.7,052,0155,1755056594,14.206 00,0008,0011,0960.0,+20.6,053,0154,1755056894,14.147 72,0011,0015,0960.0,+20.7,053,0156,1755057194,14.011 72,0008,0011,0960.1,+20.7,052,0136,1755057494,14.007 70,0007,0010,0960.1,+20.7,053,0163,1755057793,13.999 66,0009,0012,0960.3,+20.8,053,0161,1755058094,14.033 72,0007,0010,0960.0,+20.8,053,0188,1755058394,14.18 72,0008,0011,0960.1,+20.8,053,0168,1755058694,14.183 74,0008,0011,0960.4,+21.0,052,0175,1755058994,14.205 72,0009,0012,0960.4,+21.1,052,0163,1755059294,14.373 74,0009,0012,0960.2,+21.1,052,0169,1755059594,14.308 72,0009,0012,0960.3,+21.4,051,0189,1755059894,14.308 70,0007,0010,0960.1,+21.2,052,0154,1755060194,14.3 72,0009,0012,0960.4,+21.4,052,0156,1755060494,14.091 72,0009,0012,0960.3,+21.5,051,0167,1755060794,14.281 72,0010,0013,0960.1,+21.6,051,0157,1755061094,14.349 70,0007,0010,0960.2,+21.7,051,0163,1755061394,14.284 72,0007,0010,0960.6,+21.8,050,0180,1755061694,14.269 70,0008,0011,0960.4,+21.8,050,0152,1755061994,14.263 70,0008,0011,0960.2,+22.0,050,0159,1755062294,14.251 00,0008,0011,0960.1,+22.0,049,0147,1755062594,14.238 70,0012,0016,0960.3,+22.2,049,0162,1755062894,14.209 72,0006,0008,0960.3,+22.2,049,0138,1755063194,14.207 74,0008,0011,0960.3,+22.4,048,0175,1755063494,14.208 70,0009,0012,0960.4,+22.4,048,0157,1755063794,14.382 72,0007,0010,0960.3,+22.4,048,0165,1755064094,14.191 72,0008,0011,0960.4,+22.5,047,0134,1755064394,14.377 72,0010,0013,0960.2,+22.7,046,0177,1755064694,14.184 70,0010,0013,0960.3,+22.7,046,0143,1755064994,14.179 72,0008,0011,0960.2,+22.9,046,0141,1755065594,14.159 70,0006,0008,0960.5,+23.0,045,0148,1755065894,14.151 70,0006,0008,0960.0,+23.1,045,0157,1755066194,14.188 74,0009,0012,0960.0,+23.4,045,0150,1755066494,14.288 70,0008,0011,0960.1,+23.6,044,0176,1755067094,14.288 70,0007,0010,0960.1,+23.7,045,0172,1755067394,14.469 72,0007,0010,0959.8,+23.9,044,0162,1755067694,14.273 70,0009,0012,0959.7,+24.1,043,0154,1755068294,14.27 72,0008,0011,0960.0,+24.3,042,0179,1755068594,14.298 99,0009,0012,0959.9,+24.5,042,0144,1755068894,14.251 70,0010,0013,0959.9,+24.8,041,0169,1755069194,14.237 72,0009,0012,0959.9,+25.1,040,0172,1755069794,14.274 72,0008,0011,0959.7,+25.2,040,0144,1755070094,14.385 70,0006,0008,0959.9,+25.5,040,0171,1755070394,14.369 72,0009,0012,0959.7,+25.7,039,0175,1755070694,14.429 74,0008,0011,0959.6,+25.7,038,0169,1755070994,14.361 70,0009,0012,0959.6,+26.1,038,0148,1755071294,14.355 70,0009,0012,0959.7,+26.2,038,0186,1755071594,14.367 99,0009,0012,0959.4,+26.3,038,0167,1755071894,14.353 72,0008,0011,0959.4,+26.5,038,0160,1755072194,14.326 72,0009,0012,0959.7,+26.7,037,0161,1755072494,14.353 74,0010,0013,0959.8,+26.7,037,0211,1755072794,14.355 72,0007,0010,0959.6,+26.9,036,0147,1755073094,14.31 70,0006,0008,0959.6,+27.0,037,0163,1755073394,14.35 74,0009,0012,0959.3,+26.9,037,0147,1755073694,14.477 72,0006,0008,0959.7,+27.0,037,0178,1755073994,14.467 72,0007,0010,0959.3,+27.2,036,0162,1755074294,14.436 72,0008,0011,0959.4,+27.4,036,0168,1755074594,14.442 72,0008,0011,0959.6,+27.3,036,0187,1755074894,14.515 70,0007,0010,0959.5,+27.7,035,0161,1755075194,14.481 70,0010,0013,0959.1,+27.9,035,0163,1755075494,14.442 66,0007,0010,0959.2,+28.1,035,0166,1755075794,14.431 66,0008,0011,0959.2,+28.0,035,0169,1755076094,14.426 74,0011,0015,0959.3,+28.2,035,0167,1755076394,14.422 72,0008,0011,0959.1,+28.1,034,0164,1755076694,14.42 70,0007,0010,0958.9,+28.7,033,0158,1755077294,14.578 72,0008,0011,0958.8,+28.5,034,0163,1755077594,14.545 70,0008,0011,0959.0,+28.7,033,0169,1755077894,14.576 72,0007,0010,0959.1,+28.5,034,0139,1755078194,14.535 72,0012,0016,0959.2,+28.7,034,0179,1755078494,14.552 72,0008,0011,0959.0,+28.8,033,0156,1755078794,14.556 72,0008,0011,0958.8,+28.7,033,0169,1755079094,14.512 72,0010,0013,0958.6,+28.9,033,0154,1755079394,14.509 99,0007,0010,0958.8,+29.0,033,0146,1755079694,14.505 72,0009,0012,0958.5,+29.5,032,0182,1755079994,14.503 74,0007,0010,0958.5,+29.2,032,0143,1755080294,14.516 70,0010,0013,0958.3,+29.6,032,0161,1755080594,14.535 72,0008,0011,0958.5,+29.8,032,0178,1755080894,14.665 72,0007,0010,0958.2,+29.8,032,0171,1755081194,14.629 72,0008,0011,0958.5,+29.7,032,0156,1755081494,14.621 72,0010,0013,0958.6,+29.7,032,0147,1755081794,14.616 74,0008,0011,0958.1,+29.8,031,0152,1755082094,14.676 72,0007,0010,0958.2,+30.0,030,0166,1755082394,14.613 70,0008,0011,0958.3,+30.0,031,0157,1755082694,14.611 70,0007,0010,0958.1,+30.1,030,0156,1755082994,14.635 72,0008,0011,0958.1,+30.2,030,0169,1755083294,14.6 72,0008,0011,0958.0,+30.5,029,0149,1755083594,14.599 72,0009,0012,0958.1,+30.1,030,0165,1755083894,14.603 70,0013,0017,0957.9,+30.4,029,0157,1755084194,14.619 74,0012,0016,0958.1,+30.3,029,0147,1755084494,14.73 72,0013,0017,0957.8,+30.2,029,0166,1755084794,14.8 72,0006,0008,0958.2,+30.4,029,0154,1755085094,14.778 74,0008,0011,0957.8,+30.5,029,0168,1755085694,14.722 72,0006,0008,0957.9,+31.3,027,0149,1755085994,14.718 72,0008,0011,0958.0,+30.7,027,0163,1755086294,14.695 74,0006,0008,0957.5,+30.1,028,0161,1755086594,14.76 70,0008,0011,0957.9,+29.8,028,0181,1755086894,14.673 72,0008,0011,0957.9,+30.2,027,0156,1755087194,14.744 74,0008,0011,0957.8,+30.2,028,0163,1755087494,14.667 70,0009,0012,0957.5,+30.5,027,0156,1755087794,14.688 72,0005,0007,0957.6,+30.9,026,0157,1755088094,14.803 72,0008,0011,0957.9,+30.6,027,0162,1755088394,14.807 72,0005,0007,0957.4,+30.4,026,0180,1755088694,14.806 74,0007,0010,0957.5,+29.9,027,0135,1755088994,14.804 72,0007,0010,0957.4,+30.2,026,0158,1755089294,14.767 70,0006,0008,0957.6,+30.0,027,0156,1755089594,14.842 72,0005,0007,0957.5,+30.9,025,0163,1755089894,14.784 74,0005,0007,0957.2,+31.6,024,0155,1755090194,14.763 72,0005,0007,0957.6,+31.3,024,0184,1755090494,14.757 72,0005,0007,0957.4,+31.2,023,0183,1755090794,14.76 72,0006,0008,0957.1,+31.1,024,0177,1755091094,14.766 74,0006,0008,0957.3,+31.4,023,0159,1755091394,14.849 74,0006,0008,0957.2,+31.1,024,0185,1755091694,14.919 74,0005,0007,0957.1,+30.9,025,0160,1755091994,14.974 70,0006,0008,0956.7,+30.9,024,0158,1755092294,14.953 72,0006,0008,0956.9,+31.0,024,0164,1755092594,14.897 72,0006,0008,0957.1,+30.9,024,0177,1755092894,14.874 72,0007,0010,0957.2,+31.2,023,0160,1755093194,14.874 70,0006,0008,0957.2,+30.9,023,0163,1755093494,14.887 72,0009,0012,0957.0,+31.3,023,0150,1755093794,14.862 72,0006,0008,0957.0,+31.3,023,0163,1755094094,14.859 99,0008,0011,0957.2,+31.1,023,0166,1755094394,14.912 72,0006,0008,0957.0,+30.9,023,0163,1755094994,14.868 72,0006,0008,0956.9,+30.9,023,0169,1755095294,14.997 72,0006,0008,0957.2,+31.0,023,0159,1755095594,14.986 70,0006,0008,0957.1,+30.9,022,0179,1755095894,14.998 72,0008,0011,0957.2,+30.8,022,0167,1755096195,15.07 70,0006,0008,0957.0,+30.9,022,0177,1755096494,14.982 74,0007,0010,0957.3,+30.7,022,0153,1755096795,15.031 72,0007,0010,0957.0,+31.0,022,0149,1755097094,14.974 72,0007,0010,0957.2,+31.1,021,0164,1755097394,14.946 70,0008,0011,0957.1,+30.7,022,0152,1755097694,14.97 66,0009,0012,0956.9,+30.5,022,0158,1755097994,14.946 72,0007,0010,0956.9,+30.5,021,0167,1755098294,14.94 70,0015,0021,0956.9,+30.5,022,0160,1755098594,14.958 74,0008,0011,0956.9,+30.5,021,0157,1755098895,15.107 99,0015,0021,0956.9,+30.3,022,0175,1755099495,15.065 70,0012,0016,0956.9,+30.3,022,0167,1755099795,15.084 72,0008,0011,0957.0,+30.2,022,0159,1755100095,15.069 70,0018,0024,0957.1,+30.2,022,0163,1755100395,15.054 74,0009,0012,0956.9,+30.1,022,0144,1755100695,15.048 72,0013,0017,0956.8,+30.0,022,0149,1755100995,15.045 74,0012,0016,0956.6,+29.8,023,0148,1755101295,15.031 70,0007,0010,0956.7,+29.9,023,0159,1755101595,15.113 72,0007,0010,0956.9,+29.7,022,0168,1755101895,15.025 74,0006,0008,0956.8,+29.6,022,0155,1755102195,15.055 70,0007,0010,0957.0,+29.5,023,0154,1755102495,15.176 72,0007,0010,0957.0,+29.4,022,0174,1755102795,15.16 72,0010,0013,0957.2,+29.4,023,0156,1755103095,15.146 70,0008,0011,0957.0,+29.2,023,0182,1755103395,15.156 70,0007,0010,0957.2,+29.1,023,0150,1755103695,15.15 72,0006,0008,0957.3,+28.9,023,0170,1755103995,15.221 74,0009,0012,0957.2,+28.8,023,0150,1755104295,15.134 72,0006,0008,0957.1,+28.8,023,0158,1755104595,15.136 72,0006,0008,0957.3,+28.7,024,0145,1755104895,15.131 74,0021,0028,0957.2,+28.5,023,0139,1755105195,15.133 74,0012,0016,0957.5,+28.3,023,0172,1755105495,15.112 74,0007,0010,0957.2,+28.1,023,0156,1755105795,15.151 72,0010,0013,0957.2,+28.1,023,0154,1755106095,15.244 70,0033,0045,0957.3,+27.9,023,0178,1755106395,15.314 72,0016,0022,0957.4,+27.8,024,0165,1755106695,15.241 70,0011,0015,0957.3,+27.8,024,0125,1755106995,15.241 72,0010,0013,0957.5,+27.6,023,0152,1755107295,15.23 74,0006,0008,0957.3,+27.4,023,0166,1755107595,15.218 74,0015,0021,0957.4,+27.3,024,0145,1755107895,15.207 74,0011,0015,0957.4,+27.3,024,0153,1755108195,15.207 70,0009,0012,0957.4,+27.3,023,0147,1755108495,15.255 74,0008,0011,0957.8,+27.1,024,0168,1755108795,15.197 72,0011,0015,0957.7,+27.0,024,0137,1755109095,15.187 72,0005,0007,0957.7,+26.8,024,0131,1755109395,15.224 74,0006,0008,0957.9,+26.7,024,0170,1755109695,15.337 72,0005,0007,0957.9,+26.7,024,0171,1755109995,15.317 70,0006,0008,0957.7,+26.5,024,0152,1755110295,15.309 74,0006,0008,0957.9,+26.4,024,0164,1755110595,15.298 70,0014,0018,0957.9,+26.3,024,0161,1755110895,15.356 72,0005,0007,0958.1,+26.2,024,0172,1755111195,15.351 74,0006,0008,0958.4,+26.3,024,0179,1755111495,15.291 74,0007,0010,0958.3,+26.4,024,0174,1755111795,15.286 74,0005,0007,0958.3,+26.2,025,0147,1755112095,15.284 72,0005,0007,0958.5,+26.0,026,0163,1755112395,15.279 74,0007,0010,0958.3,+25.8,025,0154,1755112695,15.274 74,0007,0010,0958.3,+25.9,026,0177,1755112995,15.3 74,0008,0011,0958.5,+25.2,027,0144,1755113295,15.406 70,0006,0008,0958.3,+24.9,027,0168,1755113595,15.415 72,0005,0007,0958.5,+24.8,027,0144,1755113895,15.467 74,0006,0008,0958.6,+25.2,027,0157,1755114195,15.401 72,0007,0010,0958.7,+25.3,026,0155,1755114495,15.394 72,0006,0008,0958.2,+25.5,025,0151,1755114795,15.38 70,0006,0008,0958.6,+25.2,026,0137,1755115095,15.392 74,0006,0008,0958.2,+25.5,026,0150,1755115395,15.373 72,0006,0008,0958.4,+25.1,026,0157,1755115695,15.357 72,0006,0008,0958.6,+24.8,026,0157,1755116295,15.423 74,0005,0007,0958.6,+25.1,026,0181,1755116595,15.384 72,0005,0007,0958.6,+25.3,025,0172,1755116895,15.5 74,0005,0007,0958.4,+25.1,025,0165,1755117195,15.494 70,0005,0007,0958.5,+25.0,026,0152,1755117495,15.475 72,0005,0007,0958.4,+25.1,025,0148,1755117795,15.478 76,0006,0008,0958.3,+25.1,025,0168,1755118095,15.47 74,0005,0007,0958.3,+25.0,025,0166,1755118395,15.535 72,0004,0006,0958.5,+24.8,026,0144,1755118695,15.456 74,0006,0008,0958.8,+24.7,026,0166,1755118995,15.437 74,0005,0007,0958.7,+24.4,027,0147,1755119295,15.44 70,0006,0008,0959.0,+24.2,028,0163,1755119595,15.451 72,0005,0007,0958.8,+24.4,027,0160,1755119895,15.433 72,0005,0007,0958.6,+24.4,028,0189,1755120195,15.46 72,0005,0007,0958.9,+24.1,028,0149,1755120795,15.58 72,0006,0008,0959.0,+23.8,029,0153,1755121395,15.751 72,0005,0007,0958.9,+23.8,030,0165,1755121695,15.735 72,0006,0008,0958.9,+23.7,030,0148,1755121995,15.555 74,0006,0008,0959.0,+23.4,031,0181,1755122295,15.541 72,0005,0007,0959.0,+23.4,031,0172,1755122595,15.533 72,0007,0010,0958.9,+23.3,031,0135,1755122895,15.521 74,0006,0008,0959.1,+23.1,032,0158,1755123195,15.516 72,0005,0007,0959.0,+23.0,032,0154,1755123795,15.608 70,0005,0007,0959.1,+22.7,033,0154,1755124095,15.846 72,0006,0008,0958.9,+22.8,033,0156,1755124395,15.834 70,0005,0007,0959.1,+22.6,033,0171,1755124695,15.632 72,0006,0008,0958.9,+22.6,033,0145,1755124995,15.82 72,0006,0008,0959.2,+22.4,034,0155,1755125295,15.815 70,0006,0008,0959.1,+22.3,034,0165,1755125595,15.812 72,0005,0007,0959.0,+22.2,034,0159,1755125895,15.672 74,0007,0010,0959.0,+22.2,034,0149,1755126195,15.603 74,0004,0006,0959.3,+22.0,034,0146,1755126495,15.596 72,0005,0007,0958.9,+22.0,034,0186,1755126795,15.792 72,0005,0007,0959.1,+22.0,034,0165,1755127095,15.777 72,0006,0008,0959.0,+21.7,035,0140,1755127695,15.91 72,0005,0007,0958.7,+21.8,034,0180,1755127995,15.913 74,0005,0007,0958.9,+21.7,034,0174,1755128295,15.896 74,0008,0011,0958.8,+21.6,035,0180,1755128595,15.9 74,0004,0006,0958.9,+21.5,035,0158,1755128895,15.973 72,0005,0007,0959.0,+21.4,035,0158,1755129195,15.889 74,0004,0006,0958.6,+21.3,036,0163,1755129495,15.884 74,0004,0006,0958.8,+21.3,036,0164,1755129795,15.863 70,0004,0006,0958.7,+21.3,036,0175,1755130095,15.865 72,0004,0006,0959.0,+21.2,036,0155,1755130395,15.865 72,0004,0006,0959.0,+21.0,037,0169,1755130695,15.859 74,0004,0006,0959.0,+21.0,037,0164,1755130995,15.764 72,0003,0005,0959.0,+21.1,038,0141,1755131295,15.808 70,0004,0006,0958.7,+20.9,038,0163,1755131596,16.007 72,0007,0010,0959.0,+20.9,038,0175,1755131895,15.993 74,0003,0005,0958.9,+20.7,039,0149,1755132195,15.974 72,0004,0006,0958.7,+20.8,039,0156,1755132495,15.967 72,0005,0007,0959.0,+20.6,039,0169,1755133095,15.95 70,0004,0006,0958.9,+20.6,039,0158,1755133696,16.008 72,0005,0007,0959.0,+20.6,039,0151,1755133995,15.957 70,0004,0006,0958.6,+20.5,040,0160,1755134295,15.929 72,0003,0005,0958.6,+20.5,039,0134,1755134595,15.954 74,0003,0005,0958.9,+20.3,040,0178,1755134896,16.087 74,0003,0005,0958.7,+20.1,040,0158,1755135196,16.091 74,0005,0007,0958.9,+20.2,040,0158,1755135796,16.061 74,0003,0005,0958.7,+20.1,040,0182,1755136096,16.046 74,0004,0006,0958.9,+20.2,040,0162,1755136396,16.051 74,0006,0008,0958.9,+20.2,040,0140,1755136696,16.028 72,0003,0005,0958.6,+19.9,041,0169,1755136996,16.028 70,0003,0005,0958.6,+19.9,041,0148,1755137596,16.016 70,0004,0006,0958.9,+20.2,040,0163,1755137896,16.018 74,0003,0005,0958.5,+19.6,042,0166,1755138196,16.04 72,0005,0007,0958.8,+19.5,042,0174,1755138496,16.225 74,0005,0007,0958.5,+20.0,041,0169,1755138796,16.211 74,0006,0008,0958.6,+19.7,041,0156,1755139096,16.143 70,0005,0007,0958.4,+19.3,042,0167,1755139396,16.119 70,0004,0006,0958.6,+18.5,044,0149,1755139696,16.127 99,0004,0006,0958.8,+18.3,044,0161,1755140296,16.11 74,0005,0007,0958.7,+18.2,044,0173,1755140596,16.176 74,0004,0006,0958.9,+18.1,044,0186,1755140896,16.223 99,0004,0006,0958.8,+18.1,045,0173,1755141196,16.091 74,0004,0006,0958.9,+17.8,045,0156,1755141496,16.081 70,0003,0005,0959.0,+18.0,045,0176,1755141796,16.109 72,0003,0005,0959.0,+18.0,045,0180,1755142096,16.229 74,0004,0006,0958.9,+17.9,045,0185,1755142396,16.224 70,0005,0007,0959.1,+17.5,046,0156,1755142696,16.217 72,0004,0006,0959.1,+17.6,046,0185,1755142996,16.207 70,0004,0006,0959.0,+16.8,048,0155,1755143296,16.228 72,0003,0005,0959.1,+16.8,048,0164,1755143596,16.225 70,0003,0005,0959.2,+16.8,047,0161,1755143896,16.226 74,0004,0006,0959.0,+16.8,048,0159,1755144196,16.212 70,0004,0006,0959.0,+16.7,048,0164,1755144496,16.181 72,0004,0006,0959.2,+17.5,046,0154,1755144796,16.194 74,0004,0006,0959.2,+17.7,046,0153,1755145396,16.197 70,0004,0006,0959.0,+17.5,046,0159,1755145696,16.387 70,0005,0007,0958.8,+17.9,045,0175,1755145996,16.382 72,0006,0008,0959.1,+17.7,047,0154,1755146296,16.327 70,0006,0008,0959.1,+18.2,046,0149,1755146896,16.307 70,0005,0007,0959.1,+18.5,045,0159,1755147196,16.303 74,0006,0008,0959.1,+18.5,046,0183,1755147796,16.286 74,0006,0008,0959.1,+18.8,045,0177,1755148096,16.282 72,0005,0007,0959.0,+18.8,045,0162,1755148396,16.283 70,0007,0010,0959.1,+18.7,045,0155,1755148696,16.266 72,0008,0011,0958.8,+19.4,043,0173,1755149296,16.431 72,0004,0006,0958.8,+19.5,044,0156,1755149596,16.404 70,0005,0007,0959.0,+19.5,044,0183,1755149896,16.402 99,0006,0008,0958.6,+19.4,044,0167,1755150196,16.398 72,0004,0006,0958.6,+19.6,043,0168,1755150496,16.441 70,0005,0007,0958.6,+19.7,043,0148,1755150796,16.394 72,0004,0006,0958.6,+20.1,042,0175,1755151096,16.38 70,0005,0007,0958.6,+20.0,043,0147,1755151396,16.366 74,0006,0008,0958.6,+20.3,042,0157,1755151696,16.379 70,0004,0006,0958.8,+20.6,041,0153,1755151996,16.359 74,0006,0008,0958.7,+20.5,041,0143,1755152296,16.354 70,0006,0008,0958.7,+20.8,040,0153,1755152596,16.384 70,0008,0011,0958.6,+21.2,040,0172,1755152896,16.52 72,0006,0008,0958.7,+21.3,039,0170,1755153196,16.498 74,0005,0007,0958.6,+21.4,039,0167,1755153496,16.474 72,0004,0006,0958.7,+21.6,039,0161,1755153796,16.473 70,0006,0008,0958.4,+21.7,038,0143,1755154096,16.469 74,0005,0007,0958.5,+21.8,039,0164,1755154396,16.455 70,0006,0008,0958.5,+22.2,038,0182,1755154696,16.459 72,0008,0011,0958.5,+22.4,037,0165,1755154996,16.466 72,0004,0006,0958.4,+22.7,036,0166,1755155296,16.503 72,0005,0007,0958.7,+22.8,036,0147,1755155596,16.51 72,0005,0007,0958.5,+23.0,036,0183,1755155896,16.443 70,0008,0011,0958.6,+23.3,035,0138,1755156196,16.488 72,0004,0006,0958.7,+23.2,035,0164,1755156496,16.594 70,0005,0007,0958.7,+23.3,035,0146,1755156796,16.573 72,0005,0007,0958.7,+23.6,034,0176,1755157096,16.572 70,0005,0007,0958.5,+23.7,034,0156,1755157396,16.567 72,0004,0006,0958.7,+24.0,035,0164,1755157696,16.562 99,0005,0007,0958.3,+24.2,033,0153,1755157996,16.406 70,0004,0006,0958.5,+24.4,033,0151,1755158296,16.541 72,0007,0010,0958.2,+24.6,031,0153,1755158596,16.361 70,0011,0015,0958.4,+24.8,030,0161,1755158896,16.341 99,0006,0008,0958.1,+25.1,029,0161,1755159196,16.357 70,0004,0006,0957.9,+25.4,028,0172,1755159796,16.572 70,0004,0006,0958.0,+25.6,026,0192,1755160096,16.468 72,0004,0006,0957.9,+25.6,027,0170,1755160396,16.522 72,0004,0006,0958.2,+25.9,024,0187,1755160696,16.651 72,0005,0007,0957.8,+26.1,026,0167,1755160996,16.446 72,0004,0006,0957.7,+26.4,021,0148,1755161296,16.448 70,0004,0006,0957.9,+26.6,020,0158,1755161896,16.451 70,0004,0006,0958.0,+27.3,016,0143,1755162496,16.486 72,0004,0006,0957.7,+26.9,018,0142,1755163096,16.418 76,0005,0007,0957.5,+27.2,019,0174,1755163396,16.47 72,0004,0006,0957.6,+27.2,017,0159,1755163696,16.552 72,0003,0005,0957.4,+27.5,014,0162,1755163996,16.57 70,0004,0006,0957.2,+28.1,015,0160,1755164596,16.542 72,0006,0008,0957.3,+28.6,015,0162,1755165196,16.532 72,0003,0005,0957.4,+28.6,008,0173,1755165496,16.521 72,0004,0006,0957.2,+28.1,017,0153,1755165796,16.504 72,0005,0007,0957.3,+28.6,010,0151,1755166096,16.517 70,0005,0007,0957.1,+28.3,014,0156,1755166396,16.505 70,0067,0091,0957.1,+28.8,011,0168,1755166696,16.51 72,0043,0058,0957.1,+28.5,019,0158,1755167296,16.717 74,0016,0022,0957.4,+28.3,020,0152,1755167596,16.634 74,0036,0049,0957.0,+28.4,020,0162,1755167896,16.64 74,0006,0008,0957.1,+28.7,019,0153,1755168196,16.627 74,0011,0015,0957.0,+28.9,018,0172,1755168796,16.626 74,0005,0007,0957.1,+28.6,017,0163,1755169096,16.668 99,0009,0012,0957.1,+28.7,018,0155,1755169396,16.588 74,0003,0005,0956.8,+28.8,016,0177,1755169696,16.605 72,0005,0007,0957.1,+28.5,016,0178,1755169996,16.598 72,0005,0007,0957.0,+28.5,016,0159,1755170296,16.593 99,0004,0006,0957.0,+28.8,017,0174,1755170596,16.621 72,0004,0006,0957.0,+28.8,017,0162,1755170896,16.735 70,0003,0005,0956.8,+29.3,015,0155,1755171496,16.707 70,0003,0005,0956.9,+29.0,014,0162,1755171796,16.708 70,0003,0005,0956.7,+29.1,014,0161,1755172096,16.756 70,0003,0005,0956.6,+29.4,011,0198,1755172396,16.712 74,0004,0006,0956.7,+29.1,011,0149,1755172696,16.696 72,0006,0008,0956.7,+29.4,011,0163,1755172996,16.691 72,0002,0003,0957.0,+29.4,009,0160,1755173296,16.686 74,0003,0005,0956.5,+29.9,009,0159,1755173596,16.686 74,0005,0007,0956.8,+30.1,011,0155,1755173896,16.662 70,0003,0005,0956.7,+29.9,012,0165,1755174196,16.757 72,0003,0005,0956.8,+29.9,013,0137,1755174496,16.817 70,0003,0005,0956.6,+29.9,013,0154,1755174796,16.806 72,0003,0005,0956.4,+29.9,011,0180,1755175096,16.8 72,0004,0006,0956.4,+29.9,010,0164,1755175396,16.802 72,0003,0005,0956.6,+29.6,011,0157,1755175696,16.786 70,0004,0006,0956.5,+29.5,012,0167,1755175996,16.796 70,0003,0005,0956.6,+29.3,014,0174,1755176296,16.837 72,0004,0006,0956.7,+29.3,014,0152,1755176596,16.82 72,0003,0005,0956.7,+29.7,013,0151,1755176896,16.769 72,0003,0005,0956.5,+29.7,013,0155,1755177196,16.76 74,0003,0005,0956.7,+30.1,012,0153,1755177496,16.744 72,0004,0006,0956.4,+30.3,013,0150,1755177796,16.773 70,0005,0007,0956.6,+30.4,012,0156,1755178096,16.898 74,0016,0022,0956.6,+30.3,012,0158,1755178396,16.901 74,0033,0045,0956.5,+30.5,012,0142,1755178696,16.899 72,0050,0068,0956.2,+30.1,013,0164,1755178996,16.958 70,0028,0038,0956.6,+30.0,013,0164,1755179296,16.892 72,0015,0021,0956.4,+30.2,013,0162,1755179596,16.885 70,0028,0038,0956.5,+30.1,013,0153,1755179896,16.88 72,0004,0006,0956.4,+29.9,014,0179,1755180496,16.854 74,0004,0006,0956.6,+30.1,014,0157,1755180796,16.847 72,0004,0006,0956.5,+30.2,013,0154,1755181096,16.858 72,0004,0006,0956.4,+30.1,014,0162,1755181396,16.944 72,0003,0005,0956.5,+29.9,014,0163,1755181696,16.997 70,0003,0005,0956.3,+30.2,013,0159,1755181996,16.992 74,0006,0008,0956.3,+29.9,014,0158,1755182296,16.997 72,0006,0008,0956.2,+30.0,014,0159,1755182596,16.986 72,0005,0007,0956.7,+30.0,015,0150,1755182896,16.998 74,0006,0008,0956.5,+30.0,015,0156,1755183196,16.969 99,0006,0008,0956.5,+29.9,014,0178,1755183496,16.956 72,0003,0005,0956.2,+29.8,014,0161,1755183796,16.997 70,0007,0010,0956.2,+29.6,014,0162,1755184096,16.955 72,0004,0006,0956.3,+29.7,014,0143,1755184396,16.941 72,0003,0005,0956.6,+29.6,014,0162,1755184696,16.949 72,0003,0005,0956.6,+29.6,014,0185,1755184996,16.961 72,0003,0005,0956.4,+29.0,014,0160,1755185297,17.092 70,0005,0007,0956.4,+29.0,013,0149,1755185597,17.101 72,0006,0008,0956.2,+29.0,013,0139,1755185897,17.071 74,0005,0007,0956.3,+29.0,013,0148,1755186197,17.138 72,0003,0005,0956.3,+28.9,014,0177,1755186497,17.109 72,0003,0005,0956.2,+28.9,014,0180,1755186797,17.039 00,0003,0005,0956.2,+28.9,014,0163,1755187097,17.223 72,0010,0013,0956.2,+28.9,014,0176,1755187397,17.045 74,0012,0016,0956.4,+28.7,013,0179,1755187697,17.052 72,0017,0023,0956.2,+28.5,015,0162,1755188297,17.021 72,0022,0029,0956.3,+28.4,014,0145,1755188597,17.1 74,0060,0080,0956.5,+28.3,015,0146,1755188897,17.225 72,0011,0015,0956.5,+28.2,015,0163,1755189197,17.156 72,0006,0008,0956.6,+28.0,015,0167,1755189797,17.146 72,0007,0010,0956.6,+28.0,016,0155,1755190097,17.138 72,0003,0005,0956.4,+27.8,016,0148,1755190397,17.113 70,0004,0006,0956.5,+27.9,017,0163,1755190697,17.177 70,0004,0006,0956.4,+27.8,017,0154,1755190997,17.183 74,0004,0006,0956.5,+27.7,018,0173,1755191297,17.312 76,0004,0006,0956.7,+27.6,018,0163,1755191597,17.107 76,0003,0005,0956.6,+27.4,018,0157,1755191897,17.085 70,0003,0005,0956.8,+27.2,018,0160,1755192197,17.122 72,0005,0007,0956.6,+27.0,022,0166,1755192497,17.243 74,0012,0016,0957.0,+26.9,023,0152,1755192797,17.285 70,0012,0016,0956.9,+26.8,025,0140,1755193097,17.217 72,0005,0007,0956.6,+26.7,026,0176,1755193397,17.215 74,0006,0008,0956.9,+26.6,026,0149,1755193697,17.277 72,0004,0006,0956.8,+26.4,026,0135,1755193997,17.212 74,0009,0012,0956.6,+26.3,027,0163,1755194297,17.243 72,0006,0008,0956.8,+26.3,027,0150,1755194597,17.181 72,0006,0008,0957.2,+26.2,027,0176,1755194897,17.202 72,0006,0008,0957.3,+26.2,027,0165,1755195197,17.172 72,0004,0006,0957.3,+26.1,027,0161,1755195497,17.186 72,0004,0006,0957.4,+25.9,028,0164,1755196097,17.382 72,0004,0006,0957.5,+26.0,028,0161,1755196397,17.327 74,0006,0008,0957.4,+25.9,028,0178,1755196697,17.312 74,0004,0006,0957.6,+25.7,028,0159,1755196997,17.315 72,0006,0008,0957.8,+25.7,028,0172,1755197297,17.288 72,0010,0013,0957.6,+25.8,028,0177,1755197597,17.477 70,0009,0012,0957.5,+25.5,029,0168,1755197897,17.462 70,0010,0013,0957.6,+25.5,029,0160,1755198197,17.48 72,0005,0007,0957.5,+25.6,029,0151,1755198497,17.45 72,0004,0006,0957.9,+25.5,029,0142,1755198797,17.458 72,0005,0007,0957.6,+25.6,029,0165,1755199397,17.283 00,0004,0006,0957.5,+25.4,030,0150,1755199697,17.523 70,0006,0008,0957.8,+25.5,029,0155,1755199997,17.585 74,0005,0007,0957.8,+25.5,029,0137,1755200297,17.677 70,0004,0006,0957.8,+25.5,029,0182,1755200597,17.387 72,0005,0007,0957.7,+25.5,029,0162,1755200897,17.443 72,0004,0006,0957.7,+25.4,029,0164,1755201197,17.438 74,0004,0006,0957.7,+25.4,029,0165,1755201497,17.369 70,0003,0005,0957.5,+25.5,029,0176,1755201797,17.369 72,0003,0005,0957.6,+25.5,029,0159,1755202097,17.357 70,0004,0006,0958.0,+25.5,029,0164,1755202397,17.341 72,0003,0005,0957.7,+25.5,029,0173,1755202697,17.528 74,0003,0005,0957.9,+25.5,029,0177,1755202997,17.379 76,0005,0007,0957.7,+25.5,029,0142,1755203297,17.568 70,0005,0007,0958.0,+25.3,030,0153,1755203597,17.54 72,0004,0006,0958.2,+25.1,031,0190,1755203897,17.493 74,0004,0006,0958.2,+24.6,032,0148,1755204497,17.477 74,0004,0006,0958.1,+24.4,033,0186,1755205097,17.46 99,0005,0007,0958.3,+24.2,033,0165,1755205397,17.639 72,0008,0011,0958.6,+24.1,034,0141,1755205697,17.639 74,0003,0005,0958.3,+24.0,035,0139,1755205997,17.694 70,0007,0010,0958.4,+23.9,035,0162,1755206297,17.607 74,0006,0008,0958.3,+23.8,035,0173,1755206597,17.651 74,0006,0008,0958.6,+23.6,035,0147,1755206897,17.761 74,0006,0008,0958.5,+23.6,035,0165,1755207197,17.734 74,0006,0008,0958.4,+23.5,036,0165,1755207497,17.561 74,0004,0006,0958.8,+23.4,036,0167,1755207797,17.745 76,0005,0007,0958.8,+23.4,036,0179,1755208097,17.559 72,0005,0007,0958.8,+23.3,036,0165,1755208397,17.796 70,0005,0007,0958.8,+23.2,036,0161,1755208697,17.597 70,0003,0005,0959.1,+23.1,037,0131,1755208997,17.714 72,0006,0008,0959.1,+23.1,037,0165,1755209297,17.714 72,0003,0005,0958.7,+22.8,038,0177,1755209897,17.7 70,0003,0005,0958.5,+22.8,038,0156,1755210197,17.74 70,0004,0006,0958.8,+22.7,039,0180,1755210497,17.841 72,0006,0008,0958.9,+22.7,039,0164,1755210797,17.894 70,0006,0008,0958.9,+22.7,039,0166,1755211097,17.895 70,0008,0011,0958.8,+22.7,039,0182,1755211397,17.822 72,0004,0006,0958.9,+22.6,039,0152,1755211997,17.831 72,0006,0008,0958.7,+22.5,039,0150,1755212297,17.804 70,0004,0006,0958.9,+22.5,039,0167,1755212597,17.803 72,0002,0003,0958.8,+22.5,039,0172,1755212897,17.793 70,0002,0003,0958.7,+22.4,039,0155,1755213197,17.789 70,0003,0005,0959.2,+22.4,039,0164,1755213497,17.593 99,0004,0006,0959.0,+22.3,039,0174,1755213797,17.613 72,0002,0003,0958.9,+22.2,039,0157,1755214097,17.925 74,0006,0008,0958.8,+22.2,038,0152,1755214397,17.905 99,0003,0005,0958.8,+22.2,038,0160,1755214997,17.908 70,0007,0010,0958.8,+22.2,038,0156,1755215297,17.901 70,0004,0006,0958.9,+22.2,038,0164,1755215597,17.879 74,0003,0005,0959.1,+22.2,037,0174,1755215897,17.947 70,0003,0005,0958.8,+22.1,038,0177,1755216197,17.935 72,0004,0006,0959.0,+22.0,038,0159,1755216797,17.858 74,0005,0007,0959.1,+22.0,038,0154,1755217097,17.848 72,0003,0005,0959.1,+22.0,038,0176,1755217397,17.891 99,0006,0008,0959.2,+21.9,038,0166,1755217698,18 72,0004,0006,0958.9,+21.9,038,0163,1755217997,17.993 72,0004,0006,0958.9,+21.9,038,0147,1755218298,18.001 74,0003,0005,0958.9,+21.8,038,0156,1755218598,18.038 74,0004,0006,0958.8,+21.7,038,0162,1755218897,17.974 72,0005,0007,0959.0,+21.7,039,0166,1755219497,17.972 99,0003,0005,0958.7,+21.7,039,0187,1755219797,17.953 70,0003,0005,0959.0,+21.5,039,0165,1755220097,17.937 70,0002,0003,0959.0,+21.5,039,0149,1755220397,17.944 72,0004,0006,0959.1,+21.5,039,0158,1755220697,17.987 74,0003,0005,0958.8,+21.3,040,0171,1755220998,18.023 72,0006,0008,0958.7,+21.2,040,0179,1755221598,18.059 70,0003,0005,0958.8,+21.1,040,0177,1755221898,18.065 70,0004,0006,0959.0,+21.1,041,0173,1755222198,18.064 74,0006,0008,0958.9,+21.1,041,0168,1755222498,18.042 72,0004,0006,0958.5,+21.1,041,0164,1755222798,18.04 70,0003,0005,0958.7,+21.1,041,0162,1755223098,18.036 74,0004,0006,0959.0,+21.0,041,0170,1755223698,18.021 70,0004,0006,0958.6,+20.8,041,0162,1755223998,18.015 74,0005,0007,0958.7,+20.8,041,0141,1755224298,18.014 74,0004,0006,0958.6,+20.7,042,0180,1755224598,18.047 72,0005,0007,0958.9,+20.7,042,0143,1755224898,18.145 72,0002,0003,0959.0,+20.7,042,0161,1755225198,18.145 72,0005,0007,0958.6,+20.5,042,0164,1755225498,18.131 72,0006,0008,0958.8,+20.5,042,0177,1755225798,18.195 72,0003,0005,0958.9,+20.3,043,0153,1755226098,18.166 72,0007,0010,0958.6,+20.5,042,0160,1755226398,18.111 70,0005,0007,0959.1,+20.3,043,0184,1755226698,18.095 72,0004,0006,0959.0,+20.1,043,0149,1755226998,18.11 72,0004,0006,0958.9,+20.3,042,0141,1755227298,18.093 70,0003,0005,0958.9,+20.3,043,0169,1755227598,18.079 72,0004,0006,0958.9,+20.3,043,0158,1755227898,18.152 70,0004,0006,0958.8,+20.2,043,0146,1755228198,18.175 70,0004,0006,0958.9,+20.2,043,0164,1755228498,18.234 70,0006,0008,0958.9,+19.8,044,0153,1755228798,18.216 74,0006,0008,0959.1,+19.5,045,0147,1755229098,18.233 70,0004,0006,0959.0,+19.0,046,0166,1755229398,18.212 72,0004,0006,0959.2,+19.0,046,0155,1755229698,18.204 74,0003,0005,0959.3,+18.8,046,0156,1755229998,18.177 72,0003,0005,0959.0,+19.0,045,0174,1755230298,18.213 74,0004,0006,0959.1,+18.8,046,0160,1755230898,18.167 74,0004,0006,0959.3,+18.8,046,0153,1755231198,18.161 70,0006,0008,0959.2,+18.0,049,0163,1755231498,18.153 70,0005,0007,0959.0,+19.1,046,0151,1755231798,18.177 70,0005,0007,0959.1,+18.8,047,0163,1755232098,18.303 72,0005,0007,0959.2,+19.0,047,0161,1755232698,18.326 70,0006,0008,0959.3,+19.4,046,0149,1755232998,18.34 74,0004,0006,0959.0,+19.5,046,0152,1755233298,18.284 72,0004,0006,0959.1,+19.8,045,0155,1755233598,18.286 70,0003,0005,0959.4,+20.1,045,0140,1755233898,18.285 74,0005,0007,0959.4,+20.1,046,0155,1755234198,18.269 72,0003,0005,0959.3,+20.2,045,0171,1755234498,18.25 70,0005,0007,0959.2,+19.9,046,0151,1755235098,18.246 72,0005,0007,0959.3,+20.4,044,0156,1755235398,18.329 70,0005,0007,0959.2,+20.4,044,0156,1755235698,18.457 72,0004,0006,0959.2,+20.2,045,0182,1755235998,18.398 74,0003,0005,0959.3,+20.5,043,0157,1755236598,18.378 74,0004,0006,0959.3,+20.6,043,0166,1755236898,18.364 72,0007,0010,0959.4,+20.8,042,0170,1755237198,18.371 70,0005,0007,0959.2,+21.1,041,0176,1755237498,18.371 72,0006,0008,0959.3,+21.1,043,0167,1755238098,18.343 72,0003,0005,0959.3,+21.6,041,0167,1755238398,18.34 00,0004,0006,0959.2,+21.7,041,0154,1755238698,18.257 74,0004,0006,0959.1,+21.8,041,0165,1755238998,18.356 70,0003,0005,0959.1,+22.1,040,0162,1755239298,18.477 70,0003,0005,0959.2,+22.2,039,0159,1755239598,18.479 72,0005,0007,0959.2,+22.7,038,0174,1755239898,18.465 74,0005,0007,0959.1,+22.9,037,0150,1755240198,18.472 76,0004,0006,0959.3,+22.5,038,0181,1755240498,18.512 70,0005,0007,0959.0,+22.6,039,0139,1755240798,18.463 74,0003,0005,0958.9,+22.8,038,0176,1755241098,18.459 72,0006,0008,0958.9,+23.1,037,0143,1755241398,18.459 70,0003,0005,0958.9,+23.3,037,0163,1755241698,18.441 70,0003,0005,0958.6,+23.3,036,0157,1755241998,18.435 74,0004,0006,0958.8,+24.0,035,0151,1755242298,18.431 74,0004,0006,0959.0,+23.9,034,0152,1755242598,18.52 74,0004,0006,0958.6,+24.1,034,0150,1755242898,18.447 72,0004,0006,0958.9,+24.2,033,0155,1755243198,18.381 70,0003,0005,0959.0,+24.7,031,0174,1755243498,18.572 72,0002,0003,0958.9,+24.6,032,0156,1755243798,18.561 72,0008,0011,0958.9,+24.6,031,0175,1755244098,18.554 70,0004,0006,0958.6,+24.8,031,0168,1755244398,18.559 70,0002,0003,0958.9,+25.0,031,0140,1755244698,18.555 70,0004,0006,0958.9,+25.0,030,0164,1755244998,18.6 72,0004,0006,0958.7,+25.2,030,0159,1755245298,18.353 72,0004,0006,0958.5,+25.3,029,0146,1755245598,18.529 70,0003,0005,0958.9,+25.4,029,0146,1755245898,18.33 72,0004,0006,0958.8,+25.4,029,0166,1755246198,18.358 74,0003,0005,0958.5,+25.5,029,0165,1755246498,18.662 70,0004,0006,0958.6,+25.6,030,0191,1755246798,18.469 72,0004,0006,0958.5,+26.0,029,0139,1755247098,18.471 70,0003,0005,0958.7,+26.2,028,0167,1755247398,18.448 70,0003,0005,0958.6,+26.0,029,0181,1755247698,18.694 72,0003,0005,0958.6,+25.9,028,0169,1755247998,18.646 00,0005,0007,0958.6,+26.0,028,0163,1755248298,18.564 70,0004,0006,0958.2,+26.3,028,0160,1755248598,18.426 70,0003,0005,0958.2,+26.3,028,0164,1755248898,18.619 72,0003,0005,0958.3,+26.3,028,0146,1755249198,18.433 74,0004,0006,0958.2,+26.3,028,0147,1755249498,18.412 70,0004,0006,0958.4,+26.3,028,0165,1755249798,18.499 72,0006,0008,0958.0,+26.6,028,0165,1755250101,21.19 70,0004,0006,0957.9,+26.6,027,0165,1755250398,18.541 99,0003,0005,0958.1,+26.6,028,0166,1755250698,18.542 72,0003,0005,0958.0,+26.5,027,0167,1755250998,18.533 70,0003,0005,0958.2,+26.7,028,0153,1755251298,18.546 72,0004,0006,0958.4,+26.7,027,0153,1755251598,18.508 70,0003,0005,0958.2,+26.8,027,0181,1755251898,18.703 74,0003,0005,0958.3,+27.1,027,0153,1755252498,18.685 70,0005,0007,0958.2,+27.1,026,0176,1755252798,18.583 72,0004,0006,0958.3,+27.1,027,0145,1755253098,18.505 74,0003,0005,0958.2,+27.0,026,0166,1755253398,18.519 72,0004,0006,0958.2,+27.1,027,0155,1755253698,18.825 72,0004,0006,0958.1,+27.3,026,0184,1755254298,18.628 74,0003,0005,0958.2,+27.2,026,0165,1755254598,18.669 70,0003,0005,0958.0,+27.2,026,0146,1755254898,18.679 74,0003,0005,0957.9,+27.4,026,0150,1755255198,18.61 70,0004,0006,0957.9,+27.4,026,0152,1755255498,18.614 74,0005,0007,0957.8,+27.3,026,0164,1755255798,18.589 72,0003,0005,0958.0,+27.4,026,0139,1755256098,18.599 72,0004,0006,0957.8,+27.3,026,0149,1755256398,18.59 72,0006,0008,0957.8,+27.6,026,0140,1755256698,18.645 74,0003,0005,0957.8,+27.7,025,0164,1755256998,18.676 70,0003,0005,0957.8,+27.6,025,0156,1755257298,18.732 72,0003,0005,0957.6,+27.6,025,0180,1755257598,18.753 72,0005,0007,0957.9,+27.8,024,0164,1755257898,18.702 74,0003,0005,0958.0,+27.9,024,0175,1755258198,18.712 72,0002,0003,0957.6,+27.8,024,0185,1755258498,18.707 72,0003,0005,0957.7,+27.8,024,0130,1755258798,18.693 70,0002,0003,0957.6,+27.6,024,0176,1755259098,18.701 72,0002,0003,0957.5,+27.5,023,0171,1755259398,18.745 70,0005,0007,0957.4,+27.6,023,0150,1755259698,18.663 74,0005,0007,0957.5,+27.6,023,0168,1755259998,18.662 72,0006,0008,0957.5,+27.6,023,0144,1755260298,18.657 74,0003,0005,0957.5,+27.4,023,0150,1755260598,18.685 72,0005,0007,0957.5,+27.4,023,0165,1755260898,18.817 72,0013,0017,0957.7,+27.3,023,0157,1755261198,18.794 74,0005,0007,0957.7,+27.3,023,0165,1755261498,18.81 74,0003,0005,0957.6,+27.4,023,0140,1755261798,18.841 74,0005,0007,0957.8,+27.3,023,0177,1755262098,18.839 70,0004,0006,0957.6,+27.2,023,0179,1755262398,18.78 70,0005,0007,0957.7,+27.4,023,0148,1755262698,18.779 72,0004,0006,0957.8,+27.3,023,0145,1755262998,18.791 74,0004,0006,0957.4,+27.1,023,0162,1755263298,18.757 74,0005,0007,0957.5,+27.2,023,0152,1755263598,18.756 74,0004,0006,0957.4,+27.0,023,0163,1755263898,18.804 72,0004,0006,0957.4,+26.9,023,0144,1755264199,19.024 74,0005,0007,0957.5,+26.9,023,0134,1755264498,18.89 00,0005,0007,0957.4,+27.1,023,0191,1755264798,18.978 74,0004,0006,0957.5,+27.0,023,0153,1755265098,18.867 70,0003,0005,0957.4,+27.1,023,0171,1755265399,19.065 74,0003,0005,0957.6,+27.2,024,0147,1755265698,18.879 72,0003,0005,0957.3,+27.1,023,0171,1755265999,19.034 70,0004,0006,0957.3,+27.1,023,0153,1755266299,19.087 72,0004,0006,0956.9,+26.9,023,0164,1755266599,19.029 74,0005,0007,0957.2,+26.9,023,0170,1755266899,19.045 72,0003,0005,0957.2,+26.8,024,0146,1755267198,18.824 72,0003,0005,0956.8,+26.9,024,0153,1755267798,18.848 74,0005,0007,0956.8,+26.9,025,0156,1755268098,18.969 72,0005,0007,0957.1,+26.9,025,0162,1755268699,19.004 72,0004,0006,0956.9,+26.8,024,0157,1755269298,18.954 72,0005,0007,0957.0,+26.8,025,0155,1755269598,18.934 70,0003,0005,0956.9,+26.8,025,0155,1755269898,18.92 72,0004,0006,0956.8,+26.8,025,0154,1755270198,18.929 72,0004,0006,0957.0,+26.7,025,0134,1755270798,18.933 72,0005,0007,0956.9,+26.7,025,0162,1755271098,18.925 72,0003,0005,0956.8,+26.6,025,0173,1755271398,18.933 70,0005,0007,0956.9,+26.5,026,0146,1755271699,19.057 72,0003,0005,0956.9,+26.4,025,0150,1755271999,19.044 74,0005,0007,0956.7,+26.4,026,0162,1755272299,19.04 72,0004,0006,0956.8,+26.4,026,0158,1755272599,19.051 76,0006,0008,0956.5,+26.3,026,0171,1755272899,19.025 99,0006,0008,0956.6,+26.2,026,0137,1755273199,19.025 72,0004,0006,0956.5,+26.2,026,0159,1755273499,19.077 70,0006,0008,0957.0,+26.1,026,0172,1755273799,19.011 70,0004,0006,0957.0,+26.1,025,0178,1755274098,18.981 76,0005,0007,0956.6,+26.0,026,0173,1755274398,18.986 70,0008,0011,0956.7,+26.0,026,0145,1755274699,19.167 72,0006,0008,0956.9,+26.0,026,0140,1755274999,19.01 72,0008,0011,0956.6,+25.9,026,0165,1755275299,19.309 70,0009,0012,0956.7,+25.8,026,0141,1755275599,19.327 76,0008,0011,0956.6,+25.7,026,0146,1755275899,19.367 70,0004,0006,0956.6,+25.7,026,0179,1755276199,19.12 72,0010,0013,0956.9,+25.6,027,0174,1755276499,19.099 70,0005,0007,0956.7,+25.4,027,0173,1755276799,19.098 72,0005,0007,0956.6,+25.4,027,0145,1755277099,19.292 72,0005,0007,0956.7,+25.3,027,0158,1755277399,19.286 70,0005,0007,0956.8,+25.2,027,0145,1755277699,19.278 70,0006,0008,0956.7,+25.1,028,0179,1755277999,19.274 72,0004,0006,0956.7,+25.2,028,0159,1755278299,19.266 74,0006,0008,0956.7,+25.1,028,0163,1755278599,19.276 72,0005,0007,0956.5,+24.9,029,0156,1755278899,19.202 72,0003,0005,0956.4,+24.6,030,0142,1755279199,19.409 74,0005,0007,0956.5,+24.5,030,0156,1755279499,19.202 72,0003,0005,0956.6,+24.5,031,0144,1755279799,19.394 70,0007,0010,0956.8,+24.3,031,0152,1755280099,19.184 72,0003,0005,0956.8,+24.2,031,0168,1755280399,19.373 99,0005,0007,0956.9,+24.1,031,0162,1755280699,19.429 70,0004,0006,0956.7,+24.0,032,0142,1755280999,19.36 99,0003,0005,0956.8,+24.0,032,0160,1755281299,19.353 74,0005,0007,0956.8,+23.8,032,0154,1755281599,19.352 72,0006,0008,0957.0,+23.6,032,0150,1755281899,19.147 74,0004,0006,0957.4,+23.8,033,0154,1755282199,19.434 74,0003,0005,0957.2,+23.4,033,0173,1755282499,19.47 74,0005,0007,0957.1,+23.2,034,0157,1755283099,19.529 74,0004,0006,0957.1,+22.8,034,0164,1755283399,19.464 70,0003,0005,0957.4,+22.7,035,0164,1755283699,19.46 72,0004,0006,0957.1,+22.4,036,0143,1755283999,19.47 70,0003,0005,0957.2,+22.2,036,0169,1755284299,19.448 70,0005,0007,0957.2,+22.5,035,0154,1755284599,19.453 72,0003,0005,0957.1,+22.8,034,0138,1755284899,19.437 72,0004,0006,0957.1,+22.9,034,0159,1755285199,19.401 72,0007,0010,0957.0,+23.1,033,0155,1755285499,19.413 72,0006,0008,0957.2,+22.9,034,0150,1755285799,19.443 72,0004,0006,0957.3,+22.6,034,0160,1755286099,19.566 74,0003,0005,0957.1,+22.7,034,0183,1755286399,19.553 70,0004,0006,0957.0,+22.3,035,0177,1755286699,19.539 70,0003,0005,0956.9,+22.4,034,0164,1755286999,19.542 74,0003,0005,0956.9,+22.4,034,0132,1755287299,19.527 74,0004,0006,0957.1,+22.1,035,0154,1755287599,19.517 72,0003,0005,0956.8,+22.4,034,0183,1755287899,19.528 72,0003,0005,0956.7,+22.3,035,0177,1755288199,19.571 74,0004,0006,0956.8,+21.6,037,0157,1755288499,19.573 72,0006,0008,0956.8,+22.4,034,0156,1755288799,19.502 72,0003,0005,0956.9,+22.6,034,0177,1755289099,19.488 72,0004,0006,0957.2,+22.6,034,0167,1755289399,19.522 72,0007,0010,0956.7,+22.3,035,0156,1755289699,19.624 72,0003,0005,0957.0,+22.2,034,0176,1755289999,19.631 74,0004,0006,0956.7,+22.5,034,0190,1755290299,19.603 72,0006,0008,0957.2,+21.7,037,0171,1755290599,19.612 72,0007,0010,0957.3,+21.7,038,0171,1755291199,19.614 72,0007,0010,0956.9,+21.9,037,0161,1755291499,19.598 72,0006,0008,0957.0,+22.0,036,0158,1755291799,19.598 72,0007,0010,0957.2,+21.8,037,0191,1755292099,19.581 74,0007,0010,0957.0,+21.6,038,0152,1755292399,19.577 76,0005,0007,0956.9,+21.6,037,0182,1755292699,19.62 74,0010,0013,0957.2,+21.9,037,0150,1755292999,19.607 74,0007,0010,0957.3,+21.3,038,0157,1755293299,19.723 70,0005,0007,0957.3,+21.8,038,0160,1755293599,19.71 70,0007,0010,0957.2,+21.4,039,0161,1755293899,19.72 72,0004,0006,0957.2,+21.7,039,0165,1755294199,19.694 72,0004,0006,0956.9,+21.9,038,0133,1755294499,19.708 72,0006,0008,0957.0,+21.6,039,0159,1755294799,19.69 72,0006,0008,0957.1,+21.3,040,0162,1755295099,19.696 70,0005,0007,0957.0,+21.5,039,0175,1755295699,19.668 72,0004,0006,0957.0,+21.3,039,0145,1755295999,19.677 74,0009,0012,0956.9,+20.8,042,0146,1755296299,19.655 74,0007,0010,0957.1,+21.0,042,0162,1755296599,19.685 74,0005,0007,0957.1,+21.1,041,0172,1755296899,19.803 72,0007,0010,0957.0,+21.2,040,0178,1755297199,19.79 74,0007,0010,0957.0,+20.4,043,0176,1755297499,19.782 70,0006,0008,0956.9,+20.7,042,0158,1755297799,19.78 99,0005,0007,0956.9,+20.6,042,0174,1755298099,19.771 70,0006,0008,0957.1,+20.3,043,0163,1755298399,19.758 72,0005,0007,0957.0,+20.5,043,0145,1755298699,19.758 74,0006,0008,0957.1,+20.5,042,0139,1755298999,19.762 72,0005,0007,0956.9,+20.2,044,0146,1755299299,19.748 72,0005,0007,0956.9,+20.3,043,0157,1755299599,19.758 74,0004,0006,0956.9,+20.4,043,0167,1755299899,19.733 70,0006,0008,0957.0,+20.3,044,0163,1755300199,19.837 70,0004,0006,0957.0,+20.1,044,0179,1755300499,19.952 72,0006,0008,0956.9,+19.6,045,0169,1755300799,19.876 70,0009,0012,0956.8,+19.6,045,0171,1755301099,19.87 72,0005,0007,0956.6,+20.0,044,0173,1755301399,19.87 66,0009,0012,0956.8,+19.0,047,0153,1755301699,19.851 72,0004,0006,0957.1,+18.9,046,0170,1755301999,19.845 74,0005,0007,0956.8,+18.7,046,0163,1755302299,19.837 74,0004,0006,0957.0,+19.3,044,0156,1755302599,19.83 70,0005,0007,0956.8,+19.1,046,0167,1755302899,19.884 72,0006,0008,0957.0,+18.6,047,0172,1755303199,19.891 70,0006,0008,0956.9,+19.1,045,0146,1755303499,19.811 70,0005,0007,0956.8,+19.0,044,0152,1755303799,19.842 72,0006,0008,0956.8,+19.1,044,0157,1755304099,19.965 70,0004,0006,0957.0,+18.6,046,0164,1755304399,19.952 72,0005,0007,0956.8,+18.7,046,0154,1755304699,19.939 70,0005,0007,0956.8,+18.7,046,0160,1755304999,19.951 70,0005,0007,0956.6,+18.6,046,0159,1755305300,20 70,0005,0007,0957.0,+18.9,045,0185,1755305600,20.009 72,0007,0010,0956.7,+18.2,047,0152,1755305899,19.919 74,0008,0011,0956.5,+18.6,046,0146,1755306199,19.912 70,0006,0008,0956.3,+18.3,047,0149,1755306499,19.902 72,0007,0010,0956.5,+18.2,047,0173,1755306799,19.904 70,0007,0010,0956.6,+18.1,047,0146,1755307099,19.901 70,0004,0006,0956.8,+17.6,048,0146,1755307399,19.919 72,0005,0007,0956.7,+17.6,048,0165,1755307700,20.041 74,0007,0010,0956.6,+18.0,046,0183,1755308000,20.095 70,0009,0012,0956.5,+17.5,049,0164,1755308600,20.017 70,0004,0006,0956.4,+18.1,047,0159,1755308900,20.018 70,0005,0007,0956.5,+17.8,048,0186,1755309200,20.005 74,0007,0010,0956.4,+18.1,047,0176,1755309499,19.999 72,0006,0008,0956.6,+17.1,050,0146,1755309799,19.998 72,0005,0007,0956.3,+17.4,048,0147,1755310099,19.989 70,0005,0007,0956.4,+17.9,048,0142,1755310399,19.986 70,0005,0007,0956.7,+17.9,047,0151,1755310700,20.042 74,0007,0010,0956.5,+17.4,049,0160,1755310999,20 70,0007,0010,0956.6,+17.4,049,0159,1755311600,20.118 72,0005,0007,0956.5,+17.5,048,0167,1755311900,20.104 72,0006,0008,0956.6,+17.4,049,0176,1755312200,20.107 70,0006,0008,0956.6,+17.6,048,0194,1755312500,20.102 72,0005,0007,0956.5,+16.9,050,0160,1755312800,20.094 74,0006,0008,0956.5,+17.1,050,0139,1755313100,20.155 00,0005,0007,0956.5,+16.7,051,0163,1755313400,20.075 74,0005,0007,0956.6,+17.2,049,0157,1755313700,20.065 72,0005,0007,0956.6,+16.7,050,0188,1755314000,20.071 72,0006,0008,0956.7,+16.7,050,0170,1755314300,20.071 70,0004,0006,0956.4,+16.9,048,0149,1755314600,20.089 74,0006,0008,0956.7,+17.3,047,0165,1755314900,20.206 70,0005,0007,0956.4,+17.4,047,0176,1755315200,20.212 72,0007,0010,0956.5,+17.0,049,0141,1755315500,20.196 74,0005,0007,0956.8,+16.4,051,0177,1755315800,20.258 74,0005,0007,0956.8,+16.7,050,0179,1755316100,20.187 70,0004,0006,0956.8,+16.8,049,0177,1755316400,20.181 66,0005,0007,0956.7,+16.3,051,0161,1755316700,20.182 72,0005,0007,0956.7,+17.1,048,0172,1755317000,20.173 72,0006,0008,0956.8,+17.1,049,0168,1755317300,20.16 72,0008,0011,0956.9,+16.9,050,0126,1755317600,20.172 72,0006,0008,0956.7,+17.2,049,0152,1755317900,20.159 74,0006,0008,0957.0,+17.3,048,0170,1755318200,20.2 70,0005,0007,0956.7,+17.4,048,0165,1755318500,20.301 74,0005,0007,0956.8,+17.7,048,0162,1755318800,20.302 74,0006,0008,0956.6,+17.5,049,0179,1755319100,20.299 72,0005,0007,0956.8,+17.7,048,0180,1755319400,20.276 72,0009,0012,0956.6,+17.8,048,0163,1755319700,20.266 74,0007,0010,0956.8,+18.0,048,0137,1755320000,20.278 74,0005,0007,0956.5,+18.2,047,0134,1755320300,20.262 70,0005,0007,0956.8,+18.5,046,0167,1755320600,20.323 72,0004,0006,0956.6,+18.4,048,0193,1755320900,20.235 74,0005,0007,0956.6,+18.4,049,0133,1755321200,20.245 74,0007,0010,0956.8,+18.8,047,0160,1755321500,20.256 74,0006,0008,0956.7,+18.8,048,0174,1755321800,20.277 72,0004,0006,0956.9,+18.8,048,0144,1755322100,20.391 74,0005,0007,0956.8,+18.7,049,0162,1755322400,20.388 74,0006,0008,0956.8,+19.2,047,0158,1755322700,20.365 70,0005,0007,0956.8,+19.2,048,0175,1755323000,20.427 74,0004,0006,0956.4,+19.4,048,0150,1755323300,20.356 74,0004,0006,0956.4,+19.6,047,0189,1755323600,20.357 70,0005,0007,0956.3,+19.9,046,0172,1755323900,20.349 70,0005,0007,0956.6,+20.0,043,0151,1755324200,20.36 72,0005,0007,0956.4,+20.2,043,0169,1755324500,20.324 72,0006,0008,0956.2,+20.5,042,0161,1755324800,20.333 72,0009,0012,0956.3,+20.7,042,0145,1755325100,20.336 70,0006,0008,0956.2,+20.7,041,0173,1755325400,20.371 70,0005,0007,0956.2,+21.1,040,0149,1755325700,20.481 72,0006,0008,0956.0,+21.2,040,0181,1755326000,20.468 70,0006,0008,0956.3,+21.3,040,0172,1755326300,20.469 99,0006,0008,0956.1,+21.6,039,0149,1755326900,20.459 74,0006,0008,0956.3,+21.9,038,0157,1755327200,20.443 72,0006,0008,0956.1,+22.2,038,0162,1755327500,20.422 72,0006,0008,0956.3,+22.6,037,0169,1755327800,20.486 00,0006,0008,0955.9,+23.1,035,0164,1755328100,20.361 72,0007,0010,0956.3,+23.3,035,0129,1755328400,20.407 74,0005,0007,0956.2,+23.2,035,0171,1755328700,20.408 72,0006,0008,0956.2,+23.8,034,0170,1755329000,20.44 72,0004,0006,0956.2,+24.0,033,0155,1755329300,20.565 72,0004,0006,0956.1,+24.0,033,0154,1755329600,20.556 72,0007,0010,0955.9,+24.1,033,0155,1755329900,20.606 74,0004,0006,0955.9,+24.2,033,0154,1755330200,20.602 70,0008,0011,0955.6,+24.5,033,0171,1755330500,20.531 72,0005,0007,0955.7,+24.8,032,0179,1755330800,20.532 72,0005,0007,0955.8,+24.8,032,0182,1755331100,20.323 66,0004,0006,0956.0,+25.1,031,0166,1755331400,20.521 72,0005,0007,0955.6,+25.2,031,0179,1755331700,20.308 72,0004,0006,0955.6,+25.4,031,0175,1755332000,20.518 72,0005,0007,0955.6,+25.3,031,0160,1755332300,20.325 72,0006,0008,0955.8,+25.6,031,0165,1755332600,20.533 70,0007,0010,0955.6,+25.8,031,0159,1755332900,20.465 74,0004,0006,0955.4,+25.9,030,0146,1755333200,20.469 72,0005,0007,0955.4,+26.1,030,0167,1755333500,20.458 72,0004,0006,0955.3,+26.1,030,0171,1755333800,20.428 72,0006,0008,0955.4,+26.6,030,0157,1755334100,20.424 72,0005,0007,0955.4,+26.6,030,0160,1755334400,20.431 72,0005,0007,0955.4,+26.6,030,0153,1755334700,20.4 72,0004,0006,0955.3,+27.3,029,0158,1755335000,20.408 70,0005,0007,0955.2,+26.9,029,0180,1755335300,20.405 72,0004,0006,0955.2,+27.5,029,0140,1755335600,20.595 72,0005,0007,0955.2,+27.3,028,0165,1755335900,20.392 72,0008,0011,0954.9,+27.1,028,0151,1755336200,20.619 74,0004,0006,0955.0,+26.9,029,0167,1755336500,20.549 74,0004,0006,0955.2,+27.2,029,0174,1755336800,20.527 72,0005,0007,0954.9,+27.1,028,0167,1755337100,20.518 72,0004,0006,0955.1,+27.5,028,0156,1755337400,20.579 70,0005,0007,0955.0,+27.5,028,0170,1755337700,20.515 74,0005,0007,0955.0,+27.1,028,0180,1755338000,20.5 72,0004,0006,0954.9,+27.1,028,0144,1755338300,20.692 72,0005,0007,0954.8,+27.0,029,0154,1755338600,20.686 74,0005,0007,0954.8,+26.9,029,0155,1755338900,20.503 74,0006,0008,0954.4,+27.3,028,0148,1755339200,20.484 70,0006,0008,0954.5,+27.7,027,0167,1755339500,20.469 70,0010,0013,0954.4,+28.0,027,0157,1755339800,20.553 76,0017,0023,0954.4,+29.1,025,0169,1755340100,20.801 72,0022,0029,0954.4,+28.7,026,0173,1755340400,20.605 74,0008,0011,0954.5,+27.9,026,0146,1755340700,20.594 72,0006,0008,0954.4,+28.0,026,0150,1755341000,20.597 70,0005,0007,0954.2,+27.9,027,0179,1755341300,20.601 72,0005,0007,0954.0,+28.2,026,0168,1755341600,20.577 74,0006,0008,0954.0,+28.6,026,0157,1755341900,20.764 74,0013,0017,0954.2,+28.3,026,0196,1755342200,20.629 72,0008,0011,0954.4,+28.5,026,0160,1755342500,20.636 72,0006,0008,0954.1,+29.5,025,0166,1755342800,20.548 70,0005,0007,0954.1,+29.4,024,0183,1755343100,20.556 72,0004,0006,0954.3,+30.0,023,0159,1755343400,20.587 72,0007,0010,0954.2,+29.9,023,0174,1755343700,20.708 72,0005,0007,0953.9,+29.5,024,0152,1755344000,20.7 70,0006,0008,0953.9,+30.1,023,0171,1755344600,20.747 72,0004,0006,0953.9,+29.8,023,0160,1755344900,20.688 70,0005,0007,0954.0,+30.3,023,0160,1755345200,20.689 70,0006,0008,0953.7,+30.2,023,0152,1755345500,20.701 72,0004,0006,0953.6,+29.8,024,0155,1755345800,20.671 70,0004,0006,0953.7,+29.9,023,0161,1755346100,20.691 72,0004,0006,0953.6,+30.1,022,0163,1755346400,20.639 72,0003,0005,0953.4,+29.6,023,0179,1755346700,20.649 72,0008,0011,0953.2,+30.1,021,0168,1755347000,20.728 72,0005,0007,0953.4,+30.2,021,0143,1755347300,20.794 74,0005,0007,0953.2,+29.7,023,0158,1755347600,20.817 72,0007,0010,0953.4,+30.1,022,0160,1755347900,20.768 72,0003,0005,0953.2,+30.2,022,0156,1755348200,20.779 72,0005,0007,0953.0,+30.6,021,0159,1755348800,20.759 72,0004,0006,0953.3,+31.1,021,0146,1755349100,20.828 70,0007,0010,0953.1,+31.2,021,0169,1755349400,20.759 74,0004,0006,0953.2,+30.9,022,0152,1755349700,20.743 72,0004,0006,0953.1,+30.8,021,0157,1755350000,20.741 70,0004,0006,0952.8,+30.6,022,0165,1755350300,20.741 70,0003,0005,0952.8,+30.5,021,0178,1755350600,20.755 72,0004,0006,0952.9,+30.5,020,0161,1755350900,20.932 74,0007,0010,0953.1,+30.3,020,0165,1755351200,20.935 00,0003,0005,0952.6,+30.4,021,0184,1755351500,20.998 72,0005,0007,0952.7,+30.5,022,0141,1755351800,20.874 72,0004,0006,0952.8,+30.5,021,0157,1755352100,20.863 70,0004,0006,0952.7,+30.5,021,0188,1755352400,20.872 72,0005,0007,0952.5,+30.8,021,0176,1755352700,20.847 72,0004,0006,0952.6,+30.3,022,0156,1755353300,20.858 72,0004,0006,0952.6,+30.4,020,0174,1755353900,20.84 70,0004,0006,0952.3,+30.2,021,0171,1755354200,20.852 72,0005,0007,0952.4,+30.2,020,0171,1755354500,20.975 70,0003,0005,0952.5,+30.4,021,0155,1755354800,20.976 70,0009,0012,0952.3,+30.3,021,0156,1755355100,20.956 72,0004,0006,0952.3,+30.2,020,0159,1755355700,20.949 72,0005,0007,0952.1,+30.1,020,0166,1755356000,20.999 74,0008,0011,0952.5,+29.9,021,0159,1755356301,21.024 72,0009,0012,0952.3,+30.0,021,0166,1755356600,20.918 72,0003,0005,0952.2,+30.0,021,0165,1755356900,20.914 72,0003,0005,0952.0,+29.8,021,0146,1755357200,20.918 72,0003,0005,0952.1,+29.8,021,0172,1755357500,20.905 70,0006,0008,0952.1,+29.8,021,0162,1755357800,20.938 74,0005,0007,0951.8,+29.7,021,0150,1755358101,21.08 70,0003,0005,0952.0,+29.6,021,0139,1755358401,21.116 72,0003,0005,0951.7,+29.6,022,0137,1755358701,21.057 74,0004,0006,0952.0,+29.5,022,0157,1755359001,21.039 72,0004,0006,0951.8,+29.5,022,0162,1755359301,21.035 70,0004,0006,0951.9,+29.3,022,0160,1755359601,21.029 66,0005,0007,0952.0,+29.2,022,0167,1755359901,21.01 70,0004,0006,0952.0,+29.1,023,0186,1755360201,21.014 70,0004,0006,0952.0,+29.1,023,0149,1755360501,21.087 74,0004,0006,0951.9,+29.1,022,0152,1755360800,20.997 70,0004,0006,0951.9,+28.9,023,0160,1755361100,20.993 72,0003,0005,0951.9,+28.9,023,0163,1755361401,21.021 70,0003,0005,0951.9,+28.8,022,0156,1755361701,21.141 72,0004,0006,0951.9,+28.7,023,0133,1755362001,21.145 72,0005,0007,0952.1,+28.6,023,0169,1755362301,21.132 74,0003,0005,0951.9,+28.4,024,0134,1755362601,21.137 70,0004,0006,0951.8,+28.4,024,0158,1755362901,21.117 70,0004,0006,0952.0,+28.3,024,0153,1755363201,21.129 72,0005,0007,0952.0,+28.3,025,0152,1755363501,21.102 99,0005,0007,0952.0,+28.0,025,0149,1755363801,21.09 70,0004,0006,0952.0,+27.9,025,0155,1755364101,21.077 70,0004,0006,0951.7,+27.6,025,0149,1755364701,21.066 72,0005,0007,0951.9,+27.4,026,0163,1755365001,21.109 72,0005,0007,0951.9,+27.1,026,0200,1755365301,21.214 74,0005,0007,0952.2,+26.9,026,0158,1755365601,21.276 72,0003,0005,0952.1,+27.0,026,0165,1755365901,21.231 72,0004,0006,0951.9,+26.8,027,0156,1755366201,21.208 74,0004,0006,0952.0,+26.6,027,0193,1755366501,21.208 74,0004,0006,0951.8,+26.4,027,0189,1755366801,21.192 74,0005,0007,0952.0,+26.7,027,0147,1755367101,21.179 70,0004,0006,0952.0,+26.5,027,0146,1755367401,21.183 70,0003,0005,0952.0,+26.2,028,0154,1755367701,21.166 70,0005,0007,0951.8,+26.2,028,0171,1755368001,21.226 72,0004,0006,0952.2,+26.2,028,0157,1755368301,21.215 72,0004,0006,0952.1,+26.0,028,0159,1755368601,21.196 70,0003,0005,0952.2,+26.0,028,0155,1755369201,21.302 72,0004,0006,0952.3,+25.9,028,0142,1755369501,21.326 72,0004,0006,0952.2,+25.8,028,0163,1755370101,21.295 72,0004,0006,0952.4,+25.8,029,0146,1755370701,21.261 72,0003,0005,0952.3,+25.7,029,0145,1755371001,21.257 72,0004,0006,0952.1,+25.7,029,0145,1755371301,21.248 72,0004,0006,0952.2,+25.5,029,0161,1755371601,21.246 74,0005,0007,0952.4,+25.2,029,0146,1755371901,21.258 70,0004,0006,0952.7,+24.9,030,0140,1755372201,21.282 74,0004,0006,0952.3,+24.7,031,0164,1755372801,21.455 70,0004,0006,0952.7,+24.4,031,0148,1755373101,21.434 74,0006,0008,0952.4,+24.0,032,0177,1755373401,21.383 70,0004,0006,0952.7,+23.9,032,0138,1755373701,21.347 72,0007,0010,0952.3,+22.9,034,0155,1755374001,21.353 72,0009,0012,0952.3,+23.7,033,0175,1755374301,21.353 74,0008,0011,0952.8,+23.1,034,0149,1755374601,21.325 72,0008,0011,0952.6,+23.3,033,0173,1755374901,21.333 72,0006,0008,0952.5,+23.0,034,0172,1755375201,21.322 70,0005,0007,0952.5,+23.3,033,0167,1755375801,21.434 74,0005,0007,0952.6,+23.0,034,0149,1755376101,21.457 74,0004,0006,0952.4,+22.5,035,0166,1755376401,21.459 72,0003,0005,0952.5,+21.8,036,0164,1755376701,21.444 74,0008,0011,0952.2,+22.3,035,0163,1755377001,21.634 74,0004,0006,0952.6,+22.0,036,0162,1755377601,21.423 72,0006,0008,0952.3,+21.8,036,0161,1755378201,21.427 72,0006,0008,0952.3,+21.8,036,0152,1755378501,21.405 74,0005,0007,0952.9,+22.0,035,0166,1755378801,21.586 74,0008,0011,0952.8,+22.4,035,0160,1755379101,21.587 72,0010,0013,0952.4,+21.7,037,0164,1755379401,21.602 70,0005,0007,0952.5,+22.2,036,0169,1755379701,21.732 72,0005,0007,0953.0,+22.1,035,0172,1755380001,21.55 72,0005,0007,0952.7,+22.3,035,0166,1755380301,21.729 72,0009,0012,0952.9,+22.3,034,0169,1755380601,21.782 74,0006,0008,0952.8,+22.4,035,0154,1755380901,21.518 74,0006,0008,0953.0,+21.6,037,0155,1755381201,21.691 70,0005,0007,0952.8,+22.2,034,0194,1755381501,21.693 74,0004,0006,0952.8,+22.2,034,0161,1755381801,21.678 70,0007,0010,0952.7,+21.1,037,0137,1755382101,21.684 74,0005,0007,0953.0,+21.2,037,0133,1755382401,21.677 99,0006,0008,0953.1,+21.3,037,0179,1755382701,21.675 72,0007,0010,0952.8,+21.9,035,0156,1755383001,21.768 70,0010,0013,0953.1,+22.0,035,0149,1755383301,21.888 72,0007,0010,0952.6,+22.3,034,0169,1755383601,21.806 72,0006,0008,0952.8,+22.3,034,0150,1755383901,21.805 74,0007,0010,0953.1,+22.4,033,0149,1755384201,21.783 72,0009,0012,0952.8,+22.3,034,0144,1755384501,21.787 72,0006,0008,0952.9,+22.1,035,0189,1755385101,21.774 72,0007,0010,0952.7,+21.9,035,0161,1755385401,21.826 76,0007,0010,0952.8,+22.1,035,0173,1755385701,21.771 74,0008,0011,0953.0,+21.7,035,0165,1755386001,21.758 70,0011,0015,0952.4,+21.8,036,0172,1755386301,21.764 70,0006,0008,0952.6,+21.7,036,0141,1755386601,21.778 70,0007,0010,0952.7,+21.7,035,0150,1755386901,21.907 70,0005,0007,0952.5,+21.7,036,0161,1755387201,21.898 72,0007,0010,0952.6,+21.6,036,0153,1755387501,21.868 72,0005,0007,0952.6,+21.5,037,0152,1755388101,21.938 70,0007,0010,0952.5,+20.5,038,0176,1755388401,21.678 72,0007,0010,0952.9,+20.5,039,0168,1755388701,21.866 70,0006,0008,0952.8,+20.4,038,0150,1755389001,21.659 70,0006,0008,0952.8,+20.1,040,0178,1755389301,21.852 72,0006,0008,0953.0,+20.1,039,0128,1755389601,21.838 70,0007,0010,0952.4,+19.9,040,0179,1755389901,21.828 72,0006,0008,0952.6,+19.3,041,0160,1755390201,21.699 72,0006,0008,0952.4,+18.9,042,0185,1755390501,21.783 72,0007,0010,0952.5,+19.1,041,0171,1755390802,22.04 74,0005,0007,0952.7,+18.7,042,0173,1755391101,21.977 72,0007,0010,0952.3,+19.3,041,0153,1755391401,21.774 70,0006,0008,0952.4,+18.6,042,0146,1755391701,21.957 72,0006,0008,0952.5,+18.4,043,0163,1755392001,21.944 70,0008,0011,0952.5,+17.8,045,0158,1755392302,22.019 70,0006,0008,0952.7,+18.4,043,0146,1755392601,21.937 72,0009,0012,0952.6,+18.3,043,0173,1755392901,21.966 72,0008,0011,0952.7,+18.7,042,0154,1755393201,21.917 72,0007,0010,0952.6,+17.6,045,0161,1755393501,21.917 70,0008,0011,0952.5,+17.2,045,0168,1755393801,21.948 70,0006,0008,0952.4,+17.8,044,0157,1755394102,22.044 72,0007,0010,0952.4,+17.0,046,0171,1755394402,22.047 72,0006,0008,0952.4,+17.7,045,0153,1755394702,22.077 72,0006,0008,0952.5,+17.4,046,0156,1755395002,22.038 70,0008,0011,0952.3,+17.0,047,0154,1755395302,22.08 72,0006,0008,0952.5,+17.1,046,0154,1755395602,22.082 72,0005,0007,0952.7,+17.1,046,0173,1755395902,22.016 70,0006,0008,0952.5,+17.5,045,0163,1755396202,22.002 74,0007,0010,0952.5,+16.2,049,0166,1755396502,22.005 72,0009,0012,0952.8,+16.5,047,0176,1755396801,21.99 72,0006,0008,0952.5,+16.8,046,0162,1755397101,21.99 70,0006,0008,0952.6,+16.3,047,0163,1755397402,22.016 72,0006,0008,0952.4,+16.5,047,0157,1755398002,22.194 70,0011,0015,0952.6,+16.7,047,0153,1755398302,22.121 74,0006,0008,0952.7,+16.7,047,0158,1755398602,22.113 74,0005,0007,0952.4,+16.2,049,0156,1755399202,22.093 70,0010,0013,0952.4,+15.8,049,0170,1755399801,21.906 70,0006,0008,0952.5,+16.2,048,0167,1755400102,22.152 72,0007,0010,0952.0,+16.1,049,0177,1755400402,22.142 72,0006,0008,0952.4,+16.6,047,0164,1755400702,22.075 74,0006,0008,0952.7,+16.7,047,0163,1755401002,22.1 74,0010,0013,0952.4,+16.4,048,0159,1755401302,22.197 70,0006,0008,0952.4,+16.6,046,0157,1755401902,22.19 70,0007,0010,0952.2,+15.3,050,0168,1755402202,22.179 70,0009,0012,0952.4,+16.2,047,0188,1755402502,22.189 72,0008,0011,0952.2,+15.6,050,0182,1755402802,22.236 72,0008,0011,0952.5,+16.2,049,0177,1755403102,22.163 70,0009,0012,0952.1,+16.2,048,0179,1755403702,22.158 72,0006,0008,0952.5,+15.5,050,0173,1755404002,22.16 72,0007,0010,0952.3,+15.4,051,0140,1755404302,22.156 72,0007,0010,0952.4,+15.5,051,0186,1755404602,22.179 72,0007,0010,0952.2,+16.4,049,0192,1755405202,22.285 70,0007,0010,0952.1,+16.9,048,0174,1755405502,22.272 72,0009,0012,0952.3,+16.0,050,0154,1755405802,22.274 70,0006,0008,0952.3,+16.5,048,0147,1755406102,22.264 72,0008,0011,0952.3,+16.7,049,0137,1755406402,22.253 70,0008,0011,0952.1,+16.9,049,0148,1755406702,22.284 70,0009,0012,0951.9,+16.8,049,0175,1755407002,22.267 72,0008,0011,0952.2,+17.4,048,0164,1755407302,22.315 74,0007,0010,0952.3,+17.7,048,0158,1755407602,22.249 72,0007,0010,0952.1,+17.5,048,0171,1755407902,22.229 74,0007,0010,0951.8,+17.6,048,0159,1755408202,22.266 70,0006,0008,0952.0,+17.8,048,0158,1755408502,22.393 00,0007,0010,0952.1,+18.0,047,0153,1755408802,22.368 72,0006,0008,0952.1,+18.2,047,0162,1755409102,22.387 74,0007,0010,0952.3,+18.5,046,0163,1755409402,22.358 70,0007,0010,0952.0,+18.5,047,0182,1755409702,22.357 70,0006,0008,0951.8,+18.6,047,0166,1755410002,22.377 72,0006,0008,0951.7,+19.0,045,0160,1755410302,22.359 70,0009,0012,0952.0,+18.9,047,0160,1755410602,22.362 70,0006,0008,0952.1,+19.3,046,0170,1755410902,22.345 70,0007,0010,0951.8,+19.5,046,0172,1755411202,22.346 70,0008,0011,0951.9,+19.6,045,0140,1755411502,22.339 74,0007,0010,0951.7,+19.9,045,0160,1755411802,22.375 70,0007,0010,0951.8,+20.2,044,0168,1755412102,22.48 70,0005,0007,0951.7,+19.9,044,0156,1755412402,22.54 72,0007,0010,0951.6,+20.4,044,0174,1755412702,22.468 70,0003,0005,0951.8,+20.4,044,0165,1755413002,22.468 66,0004,0006,0951.9,+20.8,044,0158,1755413302,22.461 74,0005,0007,0951.6,+20.9,044,0167,1755413602,22.452 72,0005,0007,0951.5,+21.0,043,0165,1755413902,22.456 72,0004,0006,0951.4,+21.1,043,0123,1755414202,22.505 74,0008,0011,0951.6,+21.1,043,0180,1755414502,22.519 70,0006,0008,0951.3,+21.2,042,0184,1755414802,22.436 72,0005,0007,0951.3,+21.6,042,0124,1755415102,22.439 70,0006,0008,0951.3,+21.9,041,0182,1755415402,22.451 72,0006,0008,0951.5,+22.1,041,0151,1755415702,22.378 72,0004,0006,0951.3,+22.0,040,0160,1755416002,22.581 72,0004,0006,0951.0,+22.5,039,0160,1755416602,22.434 72,0003,0005,0951.1,+22.8,038,0162,1755416902,22.422 70,0004,0006,0951.2,+22.6,039,0176,1755417202,22.345 74,0004,0006,0951.2,+23.1,038,0165,1755417802,22.538 70,0004,0006,0950.9,+23.5,037,0187,1755418102,22.342 74,0005,0007,0951.0,+24.0,036,0151,1755418402,22.338 72,0004,0006,0950.9,+24.5,035,0154,1755418702,22.316 72,0004,0006,0951.0,+24.3,036,0145,1755419002,22.41 72,0004,0006,0950.6,+24.7,035,0158,1755419302,22.516 72,0004,0006,0950.5,+24.5,036,0164,1755419602,22.654 74,0004,0006,0950.6,+24.9,034,0159,1755419902,22.645 72,0006,0008,0950.8,+25.5,032,0178,1755420502,22.628 72,0003,0005,0950.5,+25.7,030,0159,1755420802,22.418 74,0004,0006,0950.5,+26.0,028,0186,1755421102,22.42 74,0003,0005,0950.4,+26.4,029,0175,1755421402,22.467 70,0003,0005,0950.4,+26.4,027,0160,1755421702,22.409 72,0004,0006,0950.4,+26.4,028,0160,1755422002,22.423 72,0006,0008,0950.1,+26.6,027,0158,1755422302,22.412 70,0005,0007,0950.1,+26.7,027,0167,1755422602,22.437 72,0004,0006,0950.4,+26.8,027,0160,1755422902,22.552 70,0004,0006,0950.0,+26.9,028,0163,1755423202,22.551 72,0007,0010,0950.2,+27.1,027,0149,1755423502,22.536 72,0005,0007,0949.9,+27.2,027,0175,1755423802,22.583 72,0005,0007,0949.8,+27.2,027,0146,1755424102,22.549 70,0004,0006,0950.0,+27.5,026,0162,1755424402,22.516 72,0010,0013,0949.6,+27.6,026,0190,1755424702,22.506 74,0011,0015,0949.8,+27.8,026,0169,1755425002,22.587 72,0015,0021,0949.4,+28.5,025,0162,1755425302,22.506 72,0004,0006,0949.6,+28.3,025,0164,1755425602,22.493 70,0005,0007,0949.3,+28.7,025,0158,1755425902,22.506 74,0004,0006,0949.5,+28.0,025,0148,1755426202,22.531 70,0004,0006,0949.5,+28.1,025,0146,1755426502,22.64 72,0004,0006,0949.5,+27.6,026,0148,1755426802,22.615 72,0004,0006,0949.2,+27.9,025,0155,1755427102,22.608 70,0004,0006,0949.3,+28.2,025,0138,1755427402,22.632 74,0006,0008,0949.4,+28.2,024,0187,1755427702,22.623 72,0007,0010,0949.3,+28.1,025,0140,1755428002,22.611 70,0006,0008,0949.3,+27.9,024,0165,1755428302,22.651 74,0006,0008,0949.4,+27.8,025,0152,1755428602,22.569 70,0005,0007,0949.5,+27.7,026,0166,1755428902,22.568 74,0005,0007,0949.1,+28.3,025,0146,1755429502,22.596 74,0005,0007,0949.0,+28.4,024,0165,1755429802,22.603 70,0004,0006,0949.2,+28.5,023,0165,1755430102,22.703 74,0006,0008,0949.0,+28.5,024,0170,1755430402,22.71 70,0005,0007,0949.0,+28.8,023,0158,1755431002,22.695 74,0004,0006,0949.1,+29.1,022,0157,1755431302,22.687 74,0006,0008,0948.9,+28.8,023,0146,1755431602,22.684 72,0005,0007,0949.1,+28.7,022,0129,1755431902,22.648 72,0004,0006,0949.0,+28.8,022,0176,1755432202,22.67 72,0005,0007,0949.0,+28.9,022,0167,1755432502,22.655 74,0006,0008,0948.6,+28.9,024,0148,1755432802,22.674 70,0009,0012,0948.8,+29.6,023,0165,1755433102,22.739 72,0005,0007,0948.8,+28.7,025,0166,1755433402,22.734 70,0006,0008,0948.9,+28.1,028,0163,1755433702,22.82 72,0007,0010,0948.8,+27.7,029,0150,1755434002,22.781 74,0004,0006,0948.9,+27.8,029,0176,1755434302,22.805 74,0005,0007,0948.8,+28.1,028,0166,1755434902,22.783 74,0005,0007,0948.6,+28.4,028,0149,1755435202,22.835 74,0007,0010,0948.7,+29.2,028,0177,1755435502,22.82 74,0005,0007,0948.7,+28.9,027,0140,1755435802,22.784 66,0007,0010,0948.6,+28.4,028,0171,1755436102,22.769 72,0004,0006,0948.4,+28.8,027,0167,1755436402,22.743 72,0004,0006,0948.9,+28.9,026,0168,1755436702,22.753 70,0005,0007,0948.6,+29.1,026,0174,1755437002,22.78 70,0005,0007,0948.5,+28.8,027,0152,1755437302,22.888 74,0006,0008,0948.5,+28.6,027,0180,1755437902,22.933 74,0006,0008,0948.7,+28.6,027,0164,1755438202,22.879 72,0005,0007,0948.8,+28.6,027,0183,1755438502,22.858 72,0005,0007,0948.8,+28.1,026,0182,1755438802,22.869 72,0004,0006,0948.8,+28.1,027,0155,1755439102,22.848 74,0005,0007,0948.5,+27.8,028,0184,1755439402,22.847 72,0007,0010,0948.7,+27.6,029,0183,1755439702,22.843 70,0004,0006,0948.3,+27.5,030,0174,1755440002,22.902 72,0006,0008,0948.4,+27.3,031,0151,1755440302,22.89 72,0005,0007,0948.1,+27.4,031,0174,1755440602,22.852 70,0006,0008,0948.5,+27.5,031,0148,1755441202,22.969 72,0007,0010,0948.5,+27.4,032,0170,1755441502,22.955 99,0009,0012,0948.3,+27.5,032,0159,1755441802,22.956 70,0005,0007,0948.3,+27.8,032,0149,1755442403,23.013 99,0004,0006,0948.5,+27.9,031,0152,1755442702,22.929 70,0005,0007,0948.1,+27.8,030,0142,1755443002,22.921 72,0005,0007,0948.5,+27.9,030,0180,1755443302,22.903 74,0005,0007,0948.2,+28.1,030,0168,1755443602,22.886 72,0006,0008,0948.5,+28.0,030,0153,1755443902,22.911 70,0006,0008,0948.5,+28.1,029,0141,1755444202,22.951 72,0005,0007,0948.3,+28.1,028,0152,1755444503,23.091 74,0009,0012,0948.7,+28.1,029,0151,1755444803,23.109 72,0005,0007,0948.2,+28.1,029,0174,1755445103,23.094 74,0006,0008,0948.6,+28.1,028,0150,1755445403,23.036 72,0009,0012,0948.6,+27.8,029,0189,1755445703,23.047 74,0005,0007,0948.8,+27.7,029,0167,1755446003,23.027 72,0005,0007,0948.4,+27.8,029,0161,1755446303,23.014 70,0005,0007,0948.3,+27.9,030,0195,1755446603,23.015 72,0007,0010,0948.5,+27.9,029,0154,1755446903,23.002 72,0005,0007,0948.5,+27.9,030,0168,1755447203,23.058 74,0004,0006,0948.6,+27.8,029,0165,1755447503,23.007 72,0005,0007,0948.7,+27.4,030,0169,1755447803,23.053 74,0006,0008,0948.8,+27.3,030,0167,1755448103,23.144 72,0007,0010,0948.5,+27.2,031,0163,1755448403,23.138 70,0008,0011,0948.6,+27.1,031,0162,1755448703,23.134 74,0010,0013,0948.9,+26.8,032,0178,1755449303,23.108 99,0008,0011,0948.6,+26.8,032,0150,1755449603,23.111 72,0004,0006,0948.8,+26.4,032,0167,1755449903,23.104 72,0012,0016,0948.8,+26.5,032,0169,1755450203,23.1 70,0009,0012,0948.7,+26.4,033,0147,1755450503,23.085 72,0009,0012,0948.6,+26.3,033,0173,1755450803,23.079 74,0018,0024,0949.0,+26.1,033,0187,1755451103,23.083 72,0008,0011,0948.7,+25.6,034,0152,1755451403,23.285 72,0018,0024,0948.8,+26.0,033,0156,1755451703,23.215 70,0022,0029,0949.2,+25.8,033,0172,1755452003,23.407 74,0006,0008,0948.8,+25.6,034,0178,1755452303,23.447 99,0004,0006,0948.8,+25.5,034,0172,1755452603,23.37 74,0005,0007,0949.4,+25.1,035,0164,1755452903,23.383 72,0007,0010,0949.4,+24.7,036,0156,1755453203,23.177 70,0005,0007,0949.4,+24.7,036,0163,1755453503,23.352 72,0005,0007,0949.4,+25.1,035,0139,1755453803,23.355 74,0005,0007,0949.5,+25.1,035,0181,1755454103,23.168 72,0006,0008,0949.4,+25.0,035,0159,1755454403,23.212 72,0005,0007,0949.4,+24.9,035,0159,1755454703,23.144 72,0005,0007,0949.7,+24.3,037,0163,1755455003,23.188 72,0007,0010,0949.7,+24.4,036,0154,1755455303,23.304 70,0008,0011,0949.9,+24.1,037,0159,1755455603,23.496 74,0007,0010,0949.7,+24.7,036,0156,1755455903,23.272 72,0005,0007,0949.7,+24.3,037,0148,1755456203,23.454 72,0004,0006,0949.9,+24.0,037,0152,1755456503,23.257 70,0006,0008,0950.1,+24.0,037,0172,1755456803,23.264 72,0006,0008,0949.7,+24.4,036,0166,1755457103,23.252 74,0005,0007,0950.3,+24.0,037,0164,1755457403,23.295 70,0004,0006,0950.0,+23.8,038,0174,1755457703,23.239 70,0005,0007,0950.4,+24.0,037,0174,1755458003,23.25 72,0005,0007,0950.2,+23.5,039,0146,1755458303,23.227 00,0008,0011,0950.2,+23.8,038,0162,1755458603,23.345 70,0008,0011,0950.2,+23.6,038,0158,1755458903,23.354 70,0004,0006,0950.6,+23.7,038,0173,1755459203,23.364 70,0007,0010,0950.6,+23.4,039,0164,1755459503,23.35 74,0006,0008,0950.5,+23.7,038,0168,1755459803,23.412 72,0007,0010,0950.4,+23.4,039,0156,1755460103,23.324 72,0006,0008,0950.6,+23.3,039,0141,1755460403,23.531 72,0011,0015,0950.6,+23.2,039,0159,1755460703,23.321 72,0007,0010,0950.4,+23.2,040,0155,1755461003,23.568 70,0008,0011,0950.6,+22.1,043,0143,1755461303,23.522 70,0007,0010,0950.7,+22.5,041,0157,1755461603,23.301 70,0009,0012,0950.6,+22.4,041,0155,1755461903,23.502 70,0007,0010,0950.9,+22.3,042,0175,1755462203,23.35 72,0004,0006,0950.6,+21.9,042,0153,1755462503,23.456 70,0005,0007,0950.5,+21.8,042,0157,1755462803,23.446 72,0005,0007,0950.6,+21.9,042,0141,1755463103,23.628 74,0011,0015,0950.6,+21.6,043,0173,1755463403,23.443 72,0007,0010,0950.5,+21.5,044,0188,1755464003,23.6 74,0007,0010,0950.7,+21.3,044,0142,1755464603,23.642 72,0007,0010,0951.2,+21.1,044,0150,1755464903,23.595 72,0007,0010,0950.7,+21.4,043,0159,1755465203,23.563 72,0005,0007,0951.0,+21.5,042,0171,1755465503,23.567 76,0005,0007,0950.8,+21.8,042,0149,1755465803,23.599 74,0005,0007,0950.6,+21.6,043,0166,1755466103,23.728 00,0007,0010,0951.0,+21.1,044,0162,1755466403,23.63 72,0006,0008,0950.9,+20.8,045,0144,1755466703,23.725 74,0008,0011,0950.9,+20.6,046,0178,1755467003,23.758 72,0007,0010,0950.9,+20.7,045,0148,1755467303,23.704 72,0011,0015,0950.7,+20.8,045,0161,1755467603,23.701 72,0007,0010,0950.9,+20.8,045,0165,1755467903,23.675 72,0004,0006,0950.8,+20.4,046,0183,1755468203,23.658 70,0010,0013,0950.9,+20.9,044,0132,1755468503,23.67 70,0005,0007,0950.7,+20.4,046,0142,1755468803,23.656 70,0005,0007,0950.9,+20.1,047,0155,1755469103,23.645 70,0005,0007,0950.8,+20.8,045,0158,1755470003,23.813 72,0005,0007,0950.7,+20.5,046,0178,1755470303,23.784 74,0005,0007,0950.6,+20.8,045,0161,1755470603,23.788 72,0006,0008,0950.9,+20.6,046,0160,1755470903,23.775 70,0006,0008,0950.6,+20.9,045,0149,1755471203,23.771 74,0005,0007,0950.6,+20.8,046,0172,1755471503,23.76 70,0005,0007,0950.5,+20.8,046,0153,1755471803,23.834 70,0004,0006,0950.6,+20.9,045,0170,1755472103,23.838 70,0005,0007,0950.6,+21.5,043,0180,1755472403,23.741 72,0005,0007,0950.8,+20.6,047,0159,1755472703,23.819 72,0005,0007,0950.9,+21.0,046,0145,1755473003,23.844 70,0006,0008,0950.7,+21.2,045,0157,1755473303,23.948 74,0005,0007,0950.8,+21.0,045,0181,1755473603,23.949 72,0007,0010,0950.8,+21.2,045,0166,1755473903,23.869 72,0005,0007,0951.0,+21.4,045,0134,1755474203,23.863 72,0005,0007,0950.8,+21.0,045,0172,1755474503,23.848 66,0004,0006,0950.6,+20.9,047,0150,1755474803,23.844 72,0004,0006,0950.8,+20.9,047,0142,1755475103,23.855 72,0004,0006,0951.0,+21.0,046,0161,1755475703,23.849 72,0011,0015,0951.1,+21.2,046,0157,1755476003,23.893 72,0006,0008,0951.1,+21.2,046,0155,1755476303,23.889 72,0005,0007,0950.8,+20.5,049,0162,1755476603,23.867 72,0005,0007,0951.1,+21.0,047,0160,1755476903,23.978 70,0005,0007,0950.8,+21.0,047,0148,1755477203,23.959 72,0005,0007,0950.9,+21.0,047,0181,1755477503,23.951 72,0005,0007,0951.3,+20.8,047,0160,1755477803,23.946 70,0004,0006,0951.0,+20.8,048,0174,1755478104,24.002 72,0007,0010,0950.8,+20.8,048,0147,1755478404,24.001 72,0005,0007,0950.9,+21.1,046,0176,1755478703,23.985 72,0004,0006,0951.1,+20.8,048,0161,1755479003,23.916 72,0005,0007,0950.9,+20.6,048,0189,1755479303,23.905 74,0005,0007,0951.3,+20.8,048,0159,1755479603,23.908 66,0005,0007,0951.2,+21.2,046,0154,1755480203,23.932 72,0005,0007,0951.1,+20.6,048,0192,1755480804,24.101 72,0005,0007,0951.2,+20.4,049,0162,1755481104,24.033 70,0004,0006,0950.8,+20.2,050,0177,1755481404,24.021 74,0006,0008,0951.1,+19.9,050,0157,1755481704,24.008 72,0005,0007,0951.0,+20.1,050,0182,1755482003,23.995 72,0005,0007,0950.9,+20.2,049,0159,1755482304,24.019 72,0006,0008,0951.1,+20.1,050,0184,1755482603,23.992 72,0006,0008,0951.0,+20.1,049,0140,1755482904,24.004 70,0007,0010,0951.3,+20.1,050,0165,1755483203,23.992 72,0005,0007,0951.1,+19.8,051,0158,1755483504,24.059 70,0005,0007,0951.3,+19.7,051,0184,1755483804,24.027 72,0006,0008,0951.0,+19.9,050,0164,1755484104,24.126 70,0010,0013,0951.1,+20.2,050,0170,1755484404,24.119 99,0005,0007,0951.3,+19.1,053,0150,1755484704,24.178 72,0005,0007,0951.6,+19.0,054,0161,1755485003,23.903 72,0005,0007,0951.5,+19.3,052,0155,1755485304,24.097 74,0007,0010,0951.4,+19.5,051,0150,1755485904,24.149 70,0007,0010,0951.7,+19.8,051,0176,1755486204,24.143 72,0007,0010,0951.4,+19.7,051,0175,1755486504,24.078 70,0007,0010,0951.5,+18.9,053,0161,1755487104,24.059 72,0006,0008,0951.9,+18.8,053,0145,1755487404,24.102 70,0006,0008,0951.5,+18.2,055,0141,1755487704,24.018 72,0008,0011,0951.8,+19.1,051,0192,1755488304,24.066 74,0006,0008,0951.9,+19.1,052,0148,1755488604,24.188 72,0007,0010,0951.7,+19.3,051,0172,1755488903,23.982 70,0011,0015,0951.9,+19.2,052,0145,1755489204,24.173 72,0010,0013,0952.1,+19.2,051,0172,1755489504,24.179 72,0007,0010,0952.0,+18.7,053,0163,1755489804,24.174 70,0005,0007,0952.4,+19.0,052,0154,1755490103,23.974 72,0007,0010,0952.2,+19.0,052,0157,1755490403,23.953 72,0005,0007,0952.1,+18.8,053,0171,1755490704,24.208 70,0006,0008,0952.3,+19.0,052,0170,1755491004,24.234 72,0006,0008,0952.4,+18.9,053,0154,1755491304,24.292 72,0006,0008,0952.3,+19.2,052,0155,1755491604,24.283 72,0006,0008,0952.2,+19.3,052,0181,1755491904,24.266 74,0006,0008,0952.5,+19.2,053,0162,1755492204,24.259 74,0010,0013,0952.3,+19.2,054,0157,1755492804,24.251 74,0006,0008,0952.4,+19.4,053,0175,1755493104,24.301 70,0009,0012,0952.3,+19.6,053,0166,1755493404,24.3 72,0007,0010,0952.4,+19.9,052,0169,1755493704,24.235 66,0010,0013,0952.4,+20.4,054,0159,1755494004,24.24 70,0011,0015,0952.4,+20.5,054,0150,1755494304,24.221 00,0010,0013,0952.6,+20.6,054,0151,1755494604,24.169 70,0014,0018,0952.5,+20.6,054,0158,1755494904,24.359 74,0011,0015,0952.6,+20.6,055,0158,1755495504,24.422 72,0013,0017,0952.7,+20.6,055,0131,1755495804,24.354 74,0013,0017,0952.7,+20.6,055,0147,1755496104,24.353 72,0014,0018,0952.6,+20.6,056,0162,1755496404,24.333 72,0014,0018,0952.6,+20.5,055,0152,1755496704,24.331 72,0014,0018,0952.6,+20.7,055,0142,1755497004,24.316 74,0016,0022,0952.8,+20.6,055,0174,1755497604,24.31 74,0017,0023,0952.6,+20.7,054,0172,1755497904,24.294 74,0016,0022,0952.9,+20.5,056,0169,1755498204,24.338 72,0014,0018,0952.9,+20.8,055,0147,1755498504,24.449 74,0016,0022,0952.7,+20.6,056,0154,1755498804,24.449 70,0014,0018,0952.7,+20.6,056,0145,1755499104,24.459 74,0015,0021,0952.4,+20.6,055,0156,1755499404,24.456 74,0015,0021,0952.5,+20.5,056,0173,1755499704,24.43 72,0017,0023,0952.6,+20.6,055,0132,1755500004,24.491 72,0014,0018,0952.8,+20.6,055,0175,1755500304,24.483 70,0014,0018,0952.7,+20.5,055,0166,1755500604,24.425 70,0013,0017,0952.5,+20.6,055,0159,1755500904,24.417 74,0014,0018,0952.6,+20.6,055,0144,1755501204,24.411 66,0014,0018,0953.1,+20.8,054,0157,1755501504,24.394 70,0014,0018,0952.7,+20.7,055,0178,1755501804,24.425 74,0015,0021,0953.1,+20.9,055,0147,1755502404,24.607 74,0014,0018,0952.9,+21.0,053,0169,1755503004,24.528 74,0015,0021,0953.1,+21.2,053,0170,1755503304,24.536 74,0014,0018,0952.9,+21.3,053,0170,1755503604,24.323 70,0014,0018,0952.9,+21.6,053,0171,1755503904,24.514 70,0015,0021,0953.0,+22.1,051,0170,1755504204,24.568 70,0014,0018,0953.2,+22.2,051,0169,1755504504,24.322 70,0015,0021,0952.9,+22.3,051,0166,1755504804,24.48 74,0015,0021,0952.9,+22.7,050,0170,1755505104,24.547 72,0013,0017,0953.1,+23.1,048,0143,1755505404,24.371 70,0016,0022,0952.7,+23.2,048,0151,1755505704,24.443 70,0013,0017,0952.9,+23.4,047,0170,1755506004,24.637 74,0014,0018,0953.0,+23.6,047,0187,1755506304,24.444 74,0015,0021,0952.8,+23.8,046,0150,1755506904,24.433 74,0014,0018,0953.2,+24.1,045,0157,1755507504,24.467 72,0013,0017,0952.9,+24.1,045,0157,1755507804,24.4 72,0013,0017,0953.1,+24.1,045,0156,1755508104,24.391 70,0013,0017,0953.4,+24.3,043,0161,1755508404,24.393 72,0014,0018,0953.1,+24.5,043,0154,1755508704,24.382 70,0013,0017,0953.1,+24.3,044,0149,1755509004,24.419 74,0012,0016,0953.2,+24.7,043,0144,1755509304,24.519 72,0017,0023,0953.1,+24.6,043,0186,1755509604,24.596 74,0013,0017,0952.8,+24.8,042,0166,1755509904,24.573 74,0012,0016,0953.0,+24.8,042,0154,1755510204,24.519 74,0012,0016,0952.8,+24.9,042,0173,1755510504,24.497 72,0013,0017,0952.7,+25.1,041,0173,1755510804,24.519 74,0014,0018,0952.6,+25.1,041,0166,1755511104,24.495 70,0013,0017,0952.7,+25.1,041,0148,1755511404,24.481 70,0011,0015,0952.8,+25.3,040,0143,1755511704,24.483 74,0011,0015,0952.7,+25.5,041,0167,1755512004,24.478 72,0014,0018,0952.7,+25.5,041,0158,1755512304,24.475 72,0014,0018,0952.6,+25.4,040,0162,1755512604,24.568 74,0013,0017,0952.4,+25.7,039,0160,1755512904,24.6 72,0012,0016,0952.6,+25.7,039,0150,1755513204,24.601 70,0011,0015,0952.4,+25.6,039,0155,1755513504,24.59 70,0013,0017,0952.2,+25.8,039,0176,1755513804,24.584 72,0012,0016,0952.3,+25.8,039,0142,1755514404,24.581 72,0011,0015,0952.3,+26.0,039,0159,1755514704,24.618 72,0014,0018,0952.5,+26.2,038,0147,1755515004,24.544 70,0012,0016,0952.2,+26.6,038,0159,1755515304,24.568 72,0012,0016,0952.4,+26.4,038,0162,1755515604,24.534 70,0011,0015,0952.3,+26.7,038,0151,1755515904,24.535 70,0012,0016,0952.4,+26.7,038,0162,1755516204,24.756 70,0012,0016,0952.2,+26.6,038,0162,1755516504,24.669 70,0010,0013,0952.0,+27.2,035,0152,1755516804,24.672 72,0011,0015,0952.0,+27.2,036,0165,1755517104,24.664 72,0009,0012,0952.3,+27.1,032,0141,1755517404,24.903 72,0008,0011,0952.2,+26.3,030,0175,1755517704,24.665 72,0004,0006,0952.1,+26.0,031,0153,1755518004,24.637 74,0005,0007,0952.3,+25.8,031,0154,1755518304,24.647 72,0005,0007,0952.2,+25.8,033,0157,1755518604,24.627 72,0005,0007,0952.1,+25.7,033,0158,1755518904,24.621 70,0006,0008,0952.0,+25.6,034,0163,1755519204,24.81 72,0008,0011,0952.3,+25.5,035,0163,1755519804,24.636 70,0006,0008,0952.1,+25.6,035,0165,1755520104,24.761 72,0008,0011,0952.1,+25.5,035,0157,1755520404,24.749 72,0008,0011,0952.2,+25.3,035,0159,1755520704,24.763 74,0008,0011,0952.0,+25.4,036,0175,1755521004,24.76 72,0008,0011,0952.3,+25.4,037,0184,1755521304,24.75 72,0011,0015,0952.0,+25.4,037,0172,1755521604,24.732 70,0008,0011,0951.9,+25.6,037,0148,1755521904,24.712 72,0009,0012,0951.9,+25.5,037,0158,1755522204,24.792 72,0008,0011,0951.9,+25.5,037,0151,1755522504,24.773 70,0007,0010,0952.1,+25.5,037,0152,1755522804,24.706 70,0010,0013,0951.9,+25.4,038,0160,1755523104,24.718 70,0010,0013,0952.3,+25.3,040,0163,1755523404,24.731 70,0009,0012,0951.9,+25.2,040,0158,1755523704,24.835 72,0009,0012,0952.5,+25.1,040,0201,1755524005,25.027 74,0008,0011,0952.3,+25.0,040,0153,1755524304,24.799 74,0008,0011,0952.3,+24.9,040,0159,1755524604,24.886 70,0008,0011,0952.3,+24.8,038,0145,1755525204,24.813 74,0007,0010,0952.7,+24.3,040,0162,1755525504,24.989 70,0008,0011,0952.4,+23.8,043,0144,1755525804,24.792 72,0010,0013,0952.5,+24.0,041,0179,1755526104,24.974 74,0007,0010,0952.4,+24.0,040,0174,1755526404,24.979 74,0008,0011,0952.5,+24.2,042,0163,1755527305,25.135 74,0015,0021,0952.5,+24.2,043,0173,1755527605,25.165 70,0010,0013,0952.6,+23.9,047,0156,1755527905,25.089 70,0008,0011,0952.6,+23.9,046,0180,1755528205,25.093 70,0010,0013,0952.4,+23.8,045,0171,1755528804,24.897 70,0015,0021,0952.3,+23.8,046,0155,1755529105,25.094 72,0011,0015,0952.5,+24.1,044,0165,1755529404,24.897 70,0008,0011,0952.5,+24.2,042,0145,1755529705,25.081 72,0006,0008,0952.7,+24.3,041,0169,1755530005,25.121 72,0010,0013,0952.6,+24.2,046,0156,1755530304,24.923 00,0010,0013,0952.7,+24.1,045,0176,1755530605,25.023 74,0008,0011,0952.6,+24.1,043,0163,1755530905,25.195 72,0007,0010,0953.0,+24.0,043,0177,1755531205,25.207 74,0007,0010,0952.9,+24.1,043,0184,1755531505,25.174 72,0008,0011,0952.8,+24.1,043,0176,1755531805,25.188 74,0009,0012,0952.9,+24.1,043,0151,1755532105,25.167 72,0010,0013,0952.7,+24.2,043,0151,1755532405,25.167 72,0010,0013,0952.8,+24.3,043,0166,1755532705,25.168 70,0016,0022,0952.8,+24.2,044,0168,1755533005,25.156 74,0012,0016,0952.9,+24.1,045,0159,1755533305,25.141 74,0008,0011,0953.1,+24.2,044,0186,1755533605,25.16 70,0009,0012,0953.3,+24.2,044,0170,1755533905,25.148 70,0009,0012,0953.0,+24.0,044,0167,1755534205,25.181 70,0011,0015,0953.0,+23.8,045,0153,1755534505,25.084 70,0013,0017,0953.0,+23.9,045,0155,1755534805,25.338 72,0009,0012,0953.1,+24.0,045,0185,1755535105,25.274 74,0008,0011,0953.3,+23.9,044,0162,1755535405,25.256 72,0008,0011,0953.2,+23.8,044,0159,1755535705,25.266 72,0009,0012,0953.4,+23.5,044,0140,1755536005,25.237 72,0008,0011,0953.2,+23.6,044,0175,1755536305,25.266 70,0008,0011,0953.4,+23.3,044,0176,1755536605,25.249 72,0007,0010,0953.5,+23.0,044,0162,1755536905,25.051 74,0007,0010,0953.3,+23.0,044,0165,1755537205,25.219 74,0009,0012,0953.5,+23.0,043,0151,1755537505,25.283 72,0005,0007,0953.8,+22.8,044,0164,1755537805,25.085 72,0006,0008,0953.7,+22.7,044,0138,1755538105,25.375 72,0007,0010,0954.0,+22.6,044,0161,1755538705,25.157 00,0007,0010,0953.9,+22.5,043,0175,1755539005,25.278 72,0007,0010,0953.6,+22.5,044,0162,1755539305,25.385 70,0006,0008,0953.6,+22.6,044,0142,1755539605,25.4 72,0007,0010,0953.6,+22.3,044,0175,1755539905,25.388 74,0007,0010,0953.7,+21.9,045,0169,1755540205,25.131 72,0009,0012,0954.1,+21.9,045,0154,1755540505,25.319 74,0007,0010,0953.9,+21.7,046,0139,1755540805,25.318 72,0008,0011,0954.1,+21.4,048,0153,1755541405,25.141 72,0008,0011,0954.4,+22.0,046,0141,1755541705,25.443 70,0008,0011,0954.3,+21.4,048,0177,1755542305,25.295 72,0007,0010,0954.6,+21.5,047,0154,1755542605,25.432 72,0008,0011,0954.3,+21.5,047,0156,1755542905,25.42 70,0007,0010,0954.6,+21.6,046,0164,1755543205,25.419 70,0007,0010,0954.6,+21.6,046,0182,1755543505,25.418 74,0007,0010,0954.3,+21.5,047,0169,1755543805,25.399 70,0009,0012,0954.5,+21.6,047,0170,1755544405,25.39 70,0007,0010,0954.5,+21.3,048,0168,1755544705,25.245 72,0006,0008,0954.7,+21.4,048,0154,1755545005,25.468 72,0006,0008,0954.6,+21.5,047,0176,1755545305,25.519 72,0007,0010,0954.4,+21.8,047,0172,1755545605,25.519 70,0009,0012,0954.8,+21.7,047,0181,1755545905,25.502 72,0007,0010,0954.6,+21.6,048,0151,1755546205,25.503 72,0007,0010,0954.7,+21.7,048,0132,1755546505,25.515 72,0008,0011,0954.6,+21.9,048,0165,1755546805,25.501 70,0008,0011,0954.7,+21.6,049,0185,1755547105,25.545 72,0007,0010,0954.6,+21.7,049,0129,1755547405,25.537 99,0008,0011,0954.7,+21.6,049,0146,1755547705,25.452 74,0006,0008,0954.9,+21.5,049,0163,1755548005,25.463 70,0008,0011,0954.7,+21.3,050,0149,1755548305,25.445 70,0007,0010,0954.7,+21.4,049,0175,1755548605,25.486 70,0007,0010,0954.6,+21.6,049,0169,1755548905,25.588 70,0006,0008,0954.9,+21.5,049,0165,1755549205,25.595 72,0008,0011,0954.6,+21.3,050,0143,1755549505,25.634 72,0007,0010,0955.0,+21.0,051,0139,1755549805,25.654 72,0008,0011,0955.0,+21.1,050,0172,1755550105,25.578 72,0008,0011,0954.9,+21.0,050,0152,1755550405,25.59 72,0006,0008,0954.8,+21.3,049,0179,1755550705,25.57 72,0007,0010,0955.0,+21.1,050,0180,1755551305,25.536 70,0005,0007,0954.9,+21.0,050,0175,1755551605,25.547 72,0006,0008,0955.0,+21.0,051,0163,1755551905,25.531 74,0008,0011,0954.9,+21.0,051,0165,1755552205,25.621 74,0007,0010,0954.9,+21.5,049,0163,1755552505,25.722 70,0007,0010,0954.5,+21.6,049,0159,1755552805,25.671 74,0010,0013,0955.0,+21.5,049,0158,1755553105,25.672 72,0009,0012,0954.9,+21.4,050,0143,1755553705,25.665 72,0008,0011,0954.9,+21.2,050,0158,1755554005,25.654 74,0008,0011,0955.2,+21.2,050,0148,1755554305,25.643 74,0008,0011,0955.0,+21.5,049,0149,1755554605,25.645 70,0006,0008,0954.9,+21.4,050,0146,1755554905,25.703 70,0006,0008,0955.0,+21.3,051,0145,1755555205,25.621 72,0007,0010,0955.2,+21.3,050,0157,1755555505,25.612 74,0006,0008,0954.9,+21.3,051,0154,1755555805,25.662 74,0006,0008,0954.9,+21.0,051,0169,1755556105,25.751 70,0004,0006,0955.2,+21.2,051,0172,1755556405,25.754 74,0004,0006,0954.8,+21.4,050,0138,1755556705,25.803 70,0005,0007,0955.0,+21.4,051,0134,1755557005,25.738 72,0007,0010,0954.8,+21.6,050,0173,1755557305,25.734 70,0005,0007,0954.8,+21.4,051,0151,1755557605,25.741 70,0006,0008,0954.6,+21.3,051,0171,1755557905,25.723 72,0004,0006,0955.0,+21.2,051,0166,1755558205,25.711 74,0004,0006,0954.6,+21.3,051,0143,1755558505,25.71 72,0004,0006,0955.0,+21.0,052,0169,1755558805,25.702 70,0003,0005,0954.9,+21.0,052,0160,1755559105,25.698 72,0004,0006,0954.8,+21.1,052,0162,1755559405,25.795 74,0004,0006,0954.7,+20.9,052,0187,1755559705,25.915 70,0002,0003,0954.8,+20.9,052,0168,1755560005,25.831 70,0003,0005,0954.6,+20.9,052,0163,1755560305,25.83 74,0003,0005,0954.4,+20.8,052,0172,1755560605,25.826 72,0003,0005,0954.5,+20.4,053,0187,1755560905,25.822 70,0003,0005,0954.6,+20.5,053,0174,1755561205,25.801 70,0003,0005,0954.7,+20.8,052,0168,1755561505,25.793 72,0002,0003,0954.3,+20.8,052,0182,1755561805,25.782 70,0004,0006,0954.7,+20.7,052,0146,1755562105,25.783 70,0003,0005,0954.5,+20.4,054,0169,1755562405,25.778 72,0003,0005,0954.6,+20.2,054,0165,1755562705,25.784 70,0004,0006,0954.8,+20.2,055,0165,1755563005,25.833 70,0004,0006,0954.4,+20.3,053,0162,1755563605,25.914 72,0003,0005,0954.7,+20.6,053,0154,1755563905,25.914 70,0003,0005,0954.8,+20.2,054,0173,1755564205,25.974 70,0003,0005,0954.5,+20.3,054,0161,1755564805,25.904 66,0004,0006,0954.7,+20.6,053,0165,1755565105,25.901 74,0003,0005,0954.5,+20.4,054,0155,1755565405,25.881 70,0003,0005,0954.4,+20.5,053,0152,1755565705,25.871 72,0004,0006,0954.5,+20.3,054,0171,1755566005,25.87 72,0004,0006,0954.6,+20.2,054,0153,1755566305,25.873 72,0006,0008,0954.5,+20.0,055,0171,1755566906,26.014 70,0006,0008,0954.5,+19.9,054,0156,1755567206,26.008 72,0007,0010,0954.7,+20.0,055,0163,1755567506,26.009 70,0012,0016,0954.7,+20.1,054,0178,1755568105,25.984 70,0010,0013,0954.8,+20.2,054,0153,1755568405,25.978 70,0008,0011,0954.7,+20.2,053,0169,1755568705,25.986 70,0008,0011,0954.6,+20.4,053,0168,1755569006,26.033 70,0007,0010,0954.6,+20.1,054,0151,1755569306,26.022 70,0008,0011,0954.6,+20.3,053,0165,1755569605,25.944 70,0006,0008,0954.6,+19.9,055,0168,1755569905,25.937 72,0007,0010,0954.5,+20.1,054,0190,1755570205,25.982 74,0006,0008,0954.4,+19.9,055,0146,1755570506,26.088 70,0009,0012,0954.3,+19.5,056,0145,1755570806,26.078 72,0008,0011,0954.5,+19.6,056,0159,1755571106,26.077 74,0012,0016,0954.5,+19.7,055,0164,1755571406,26.135 72,0009,0012,0954.5,+19.6,055,0168,1755571706,26.054 72,0010,0013,0954.4,+19.9,054,0146,1755572006,26.048 70,0011,0015,0954.6,+19.4,056,0156,1755572306,26.054 72,0009,0012,0954.4,+19.5,056,0157,1755572606,26.064 72,0010,0013,0954.4,+19.9,054,0156,1755573206,26.034 00,0010,0013,0954.6,+19.7,055,0163,1755573505,25.931 72,0010,0013,0954.7,+19.6,055,0150,1755573806,26.07 70,0010,0013,0954.6,+19.6,055,0157,1755574106,26.242 74,0010,0013,0954.6,+19.8,055,0172,1755574406,26.223 70,0012,0016,0954.6,+19.5,056,0159,1755574706,26.159 74,0008,0011,0954.9,+19.4,057,0164,1755575006,26.153 74,0007,0010,0954.8,+19.5,056,0180,1755575306,26.175 72,0009,0012,0954.9,+19.6,057,0160,1755575606,26.131 70,0006,0008,0954.8,+19.3,057,0158,1755576206,26.141 70,0007,0010,0954.7,+19.4,058,0154,1755576806,26.133 72,0005,0007,0955.0,+19.6,057,0158,1755577106,26.093 72,0008,0011,0954.8,+19.7,057,0149,1755577406,26.141 72,0006,0008,0954.9,+19.6,057,0144,1755577706,26.246 70,0006,0008,0955.1,+19.6,057,0159,1755578006,26.224 70,0005,0007,0954.9,+19.9,056,0143,1755578306,26.246 70,0006,0008,0955.1,+19.9,056,0161,1755578606,26.308 72,0007,0010,0954.9,+19.8,056,0160,1755578906,26.293 74,0007,0010,0955.2,+20.0,056,0164,1755579206,26.218 70,0009,0012,0955.0,+19.8,056,0163,1755579506,26.202 72,0009,0012,0955.3,+19.7,057,0148,1755579806,26.212 72,0009,0012,0955.0,+19.9,056,0142,1755580106,26.211 72,0008,0011,0955.3,+19.8,056,0152,1755580406,26.193 74,0008,0011,0955.2,+19.7,057,0160,1755580706,26.182 66,0010,0013,0955.0,+19.8,056,0144,1755581006,26.228 70,0013,0017,0955.1,+20.0,055,0184,1755581306,26.314 72,0008,0011,0955.1,+20.0,056,0171,1755581606,26.38 72,0009,0012,0955.6,+20.1,055,0192,1755581906,26.321 74,0008,0011,0955.2,+20.2,055,0169,1755582206,26.327 72,0008,0011,0955.3,+20.2,055,0166,1755582506,26.31 72,0011,0015,0955.7,+20.2,054,0165,1755582806,26.319 72,0010,0013,0955.5,+20.2,055,0159,1755583106,26.286 72,0011,0015,0955.6,+20.1,055,0164,1755583406,26.345 70,0010,0013,0955.2,+20.4,053,0148,1755583706,26.289 74,0010,0013,0955.5,+20.3,054,0157,1755584006,26.284 72,0009,0012,0955.5,+20.3,055,0181,1755584306,26.303 72,0009,0012,0955.4,+20.3,054,0169,1755584606,26.31 74,0012,0016,0955.5,+20.5,054,0162,1755584906,26.432 72,0008,0011,0955.5,+20.5,054,0165,1755585206,26.412 72,0012,0016,0955.5,+20.6,054,0170,1755585506,26.42 72,0009,0012,0955.5,+20.6,054,0165,1755585806,26.466 74,0008,0011,0955.1,+20.8,053,0169,1755586106,26.213 70,0010,0013,0955.6,+20.7,053,0162,1755586406,26.2 72,0011,0015,0955.3,+20.6,053,0187,1755586706,26.385 72,0008,0011,0955.4,+20.9,053,0150,1755587006,26.19 70,0009,0012,0955.6,+20.9,053,0162,1755587306,26.386 72,0009,0012,0955.5,+21.0,052,0175,1755587606,26.369 72,0010,0013,0955.5,+21.1,051,0188,1755587906,26.347 72,0010,0013,0955.6,+21.1,052,0158,1755588506,26.571 00,0012,0016,0955.5,+21.2,051,0202,1755588806,26.489 70,0009,0012,0955.6,+21.2,052,0173,1755589106,26.483 70,0010,0013,0955.5,+21.2,052,0161,1755589406,26.291 70,0009,0012,0955.5,+21.2,052,0187,1755589706,26.495 70,0012,0016,0955.6,+21.2,052,0152,1755590006,26.475 74,0011,0015,0955.7,+21.1,053,0187,1755590306,26.483 72,0015,0021,0955.6,+21.3,052,0155,1755590606,26.459 70,0012,0016,0955.7,+21.4,052,0169,1755590906,26.522 72,0009,0012,0955.4,+21.3,052,0180,1755591206,26.449 70,0012,0016,0955.8,+21.4,051,0169,1755591506,26.438 70,0010,0013,0955.7,+21.5,053,0147,1755591806,26.477 74,0011,0015,0955.4,+21.8,052,0148,1755592106,26.592 72,0009,0012,0955.6,+21.7,052,0164,1755592406,26.593 72,0008,0011,0955.5,+22.1,051,0162,1755592706,26.633 72,0009,0012,0955.4,+22.0,050,0166,1755593306,26.614 70,0010,0013,0955.1,+22.4,050,0158,1755593606,26.557 70,0010,0013,0955.1,+22.7,048,0151,1755593906,26.559 72,0012,0016,0955.2,+23.0,048,0165,1755594206,26.54 72,0008,0011,0955.2,+23.0,048,0145,1755594806,26.531 70,0011,0015,0955.1,+23.1,048,0141,1755595106,26.351 70,0008,0011,0955.3,+23.3,047,0154,1755595406,26.569 72,0008,0011,0955.0,+23.3,048,0153,1755595706,26.484 74,0006,0008,0954.9,+23.3,048,0162,1755596006,26.731 70,0009,0012,0955.1,+23.5,047,0174,1755596306,26.672 72,0006,0008,0954.9,+24.0,046,0167,1755596606,26.65 72,0007,0010,0954.9,+24.3,045,0175,1755597206,26.462 70,0006,0008,0954.7,+24.3,045,0170,1755597506,26.649 72,0006,0008,0954.9,+23.9,046,0153,1755597806,26.437 70,0006,0008,0954.6,+23.7,046,0140,1755598106,26.631 74,0005,0007,0954.5,+23.6,046,0155,1755598406,26.419 72,0008,0011,0955.0,+23.4,047,0182,1755598706,26.424 70,0006,0008,0955.0,+23.4,047,0171,1755599006,26.455 70,0004,0006,0954.8,+23.3,046,0182,1755599306,26.561 72,0005,0007,0954.6,+23.6,045,0174,1755599606,26.548 72,0005,0007,0954.6,+23.5,045,0181,1755599906,26.567 72,0005,0007,0954.6,+23.5,044,0159,1755600206,26.61 70,0006,0008,0954.7,+23.6,044,0174,1755600506,26.587 74,0004,0006,0954.7,+23.2,045,0176,1755600806,26.53 72,0004,0006,0954.8,+23.2,044,0169,1755601106,26.512 70,0002,0003,0954.7,+23.1,045,0182,1755601406,26.712 66,0004,0006,0954.7,+23.1,043,0178,1755601706,26.712 70,0004,0006,0954.4,+23.4,043,0168,1755602006,26.521 74,0006,0008,0954.6,+23.7,043,0156,1755602606,26.534 72,0011,0015,0954.7,+23.4,042,0141,1755602906,26.671 70,0004,0006,0954.5,+23.3,042,0179,1755603206,26.699 72,0020,0027,0954.8,+23.3,041,0148,1755603506,26.828 70,0004,0006,0954.6,+23.6,041,0162,1755603806,26.621 70,0006,0008,0954.6,+23.6,040,0171,1755604106,26.624 70,0002,0003,0954.3,+23.9,040,0157,1755604406,26.62 72,0005,0007,0954.6,+23.6,040,0158,1755604706,26.599 72,0006,0008,0954.3,+23.4,041,0166,1755605006,26.606 00,0002,0003,0954.2,+23.3,041,0155,1755605306,26.777 72,0002,0003,0954.2,+23.3,041,0158,1755605606,26.58 72,0002,0003,0954.5,+23.3,041,0154,1755605906,26.775 70,0003,0005,0954.2,+23.3,041,0157,1755606206,26.618 70,0003,0005,0954.6,+23.2,040,0156,1755606506,26.717 70,0005,0007,0954.3,+23.1,041,0165,1755606806,26.694 70,0019,0026,0954.3,+23.0,041,0166,1755607106,26.704 72,0017,0023,0953.7,+23.4,041,0166,1755607406,26.699 70,0003,0005,0953.8,+23.7,041,0138,1755607706,26.754 72,0002,0003,0954.1,+23.4,041,0152,1755608006,26.943 70,0003,0005,0953.9,+23.2,041,0147,1755608306,26.901 72,0002,0003,0954.1,+23.1,042,0163,1755608906,26.675 72,0003,0005,0954.2,+23.0,042,0138,1755609206,26.862 70,0003,0005,0953.9,+23.4,042,0163,1755609506,26.654 70,0018,0024,0954.0,+23.2,041,0158,1755609806,26.879 72,0004,0006,0954.3,+23.0,042,0156,1755610407,27.044 70,0003,0005,0954.4,+22.8,042,0138,1755610706,26.792 70,0003,0005,0954.3,+22.7,042,0189,1755611006,26.967 70,0004,0006,0954.1,+22.5,042,0161,1755611306,26.764 72,0006,0008,0954.4,+22.3,043,0148,1755611906,26.943 74,0003,0005,0954.4,+22.3,043,0180,1755612206,26.943 72,0002,0003,0954.1,+22.2,044,0160,1755612506,26.739 72,0005,0007,0954.2,+22.2,044,0157,1755612806,26.961 99,0003,0005,0954.1,+22.1,044,0146,1755613106,26.803 74,0003,0005,0954.0,+22.2,044,0155,1755613406,26.961 74,0007,0010,0954.2,+22.2,044,0154,1755613706,26.882 99,0003,0005,0954.1,+22.1,045,0168,1755613837,37.277 74,0004,0006,0954.5,+22.4,044,0148,1755614137,37.253 90,0005,0007,0954.4,+22.6,044,0165,1755614437,37.25 88,0003,0005,0954.4,+22.3,044,0160,1755614737,37.246 86,0005,0007,0954.2,+22.2,045,0166,1755615037,37.239 88,0004,0006,0954.2,+22.2,045,0165,1755615337,37.219 92,0004,0006,0954.3,+21.9,046,0147,1755615637,37.224 94,0004,0006,0954.3,+21.9,046,0134,1755615937,37.211 92,0004,0006,0954.2,+21.8,045,0139,1755616237,37.197 88,0004,0006,0954.1,+21.8,045,0168,1755616537,37.463 88,0004,0006,0954.2,+21.9,045,0165,1755616837,37.446 90,0005,0007,0954.4,+22.0,045,0145,1755617137,37.283 88,0004,0006,0954.1,+22.3,045,0150,1755617437,37.345 92,0003,0005,0954.3,+22.1,044,0160,1755617737,37.339 88,0003,0005,0954.0,+22.2,044,0185,1755618337,37.376 90,0004,0006,0954.3,+22.3,044,0142,1755618637,37.36 88,0005,0007,0954.2,+22.2,044,0160,1755618937,37.361 92,0004,0006,0954.1,+21.9,044,0173,1755619237,37.476 94,0004,0006,0954.1,+21.9,044,0147,1755619537,37.486 94,0004,0006,0954.0,+21.8,045,0153,1755619837,37.473 92,0012,0016,0953.8,+21.5,045,0173,1755620437,37.454 90,0003,0005,0954.2,+21.4,045,0150,1755620737,37.569 92,0004,0006,0954.3,+21.4,045,0165,1755621037,37.404 92,0003,0005,0954.1,+21.4,045,0161,1755621337,37.46 90,0004,0006,0954.2,+21.2,046,0150,1755621637,37.597 94,0004,0006,0954.3,+21.1,045,0156,1755621937,37.591 92,0004,0006,0954.2,+21.1,046,0173,1755622237,37.596 92,0003,0005,0954.4,+20.8,046,0141,1755622837,37.583 96,0005,0007,0954.1,+20.6,047,0181,1755623137,37.545 90,0005,0007,0954.1,+20.6,047,0178,1755623437,37.55 94,0005,0007,0954.2,+20.6,047,0149,1755623737,37.543 88,0004,0006,0954.5,+20.6,047,0171,1755624337,37.643 90,0003,0005,0954.3,+20.3,047,0152,1755624637,37.678 96,0003,0005,0954.3,+20.0,048,0151,1755624937,37.67 99,0004,0006,0954.3,+20.0,048,0170,1755625237,37.656 88,0004,0006,0954.2,+19.9,048,0140,1755625537,37.691 92,0007,0010,0954.4,+19.8,049,0181,1755625837,37.65 98,0004,0006,0954.7,+19.7,049,0148,1755626137,37.703 88,0007,0010,0954.1,+19.9,049,0167,1755626437,37.675 88,0004,0006,0954.5,+19.6,049,0171,1755626737,37.653 90,0005,0007,0954.6,+19.4,050,0172,1755627037,37.634 90,0006,0008,0954.6,+19.4,050,0157,1755627337,37.642 94,0003,0005,0954.6,+19.3,050,0170,1755627637,37.614 90,0004,0006,0954.6,+19.1,050,0169,1755627937,37.732 92,0004,0006,0954.5,+19.1,050,0176,1755628237,37.776 92,0003,0005,0954.4,+19.0,050,0166,1755628537,37.818 94,0004,0006,0954.6,+19.1,050,0156,1755628837,37.748 96,0003,0005,0954.6,+19.4,050,0166,1755629137,37.752 88,0004,0006,0954.8,+19.4,050,0172,1755629437,37.736 88,0005,0007,0954.7,+19.3,050,0155,1755629737,37.72 92,0007,0010,0954.8,+18.9,052,0165,1755630037,37.74 94,0005,0007,0954.9,+18.3,052,0138,1755630337,37.755 94,0005,0007,0955.0,+18.1,052,0150,1755630637,37.725 92,0004,0006,0955.0,+17.9,052,0167,1755630937,37.767 90,0006,0008,0955.1,+17.5,053,0166,1755631237,37.703 96,0004,0006,0954.8,+17.4,053,0150,1755631837,37.831 98,0006,0008,0954.7,+17.7,052,0171,1755632137,37.848 96,0003,0005,0954.6,+17.4,053,0154,1755632437,37.834 99,0003,0005,0954.9,+17.3,054,0163,1755632737,37.813 88,0004,0006,0954.8,+17.5,054,0157,1755633037,37.825 00,0005,0007,0955.0,+17.6,053,0157,1755633337,37.73 92,0004,0006,0954.9,+17.5,053,0152,1755633637,37.881 94,0003,0005,0954.7,+17.1,054,0151,1755634237,37.786 92,0007,0010,0954.6,+17.2,053,0143,1755634537,37.78 98,0007,0010,0954.5,+16.9,053,0157,1755634837,37.793 94,0004,0006,0954.7,+16.4,055,0168,1755635137,37.88 92,0006,0008,0954.7,+16.6,055,0175,1755635437,37.98 88,0004,0006,0954.5,+16.8,054,0135,1755635737,37.991 92,0004,0006,0954.7,+16.8,053,0171,1755636037,37.926 92,0003,0005,0954.8,+16.5,054,0173,1755636337,37.902 92,0004,0006,0954.7,+16.0,056,0161,1755636937,37.905 92,0007,0010,0954.8,+16.2,056,0142,1755637237,37.961 90,0004,0006,0954.8,+16.7,056,0134,1755637537,37.894 92,0004,0006,0954.7,+16.5,054,0162,1755637837,37.888 92,0005,0007,0954.7,+16.0,055,0176,1755638137,37.86 94,0004,0006,0954.9,+15.9,055,0178,1755638437,37.875 90,0003,0005,0954.8,+16.2,055,0142,1755638738,38.022 90,0005,0007,0954.9,+15.8,056,0169,1755639038,38 90,0004,0006,0954.7,+16.1,056,0144,1755639337,37.989 88,0006,0008,0954.6,+16.1,055,0153,1755639637,37.991 98,0004,0006,0954.6,+16.0,056,0141,1755639937,37.995 92,0004,0006,0954.7,+16.1,055,0149,1755640537,37.969 92,0006,0008,0954.8,+15.8,055,0179,1755641138,38.029 92,0005,0007,0954.5,+15.9,056,0158,1755641437,37.944 90,0006,0008,0954.7,+15.8,056,0147,1755641737,37.947 94,0007,0010,0954.4,+15.9,055,0142,1755642037,37.935 92,0004,0006,0954.6,+15.7,055,0165,1755642338,38.04 96,0004,0006,0954.4,+15.3,055,0156,1755642638,38.092 92,0006,0008,0954.3,+15.0,056,0143,1755642938,38.062 90,0005,0007,0954.4,+14.7,057,0147,1755643238,38.077 96,0004,0006,0954.2,+15.2,056,0139,1755643538,38.068 92,0005,0007,0954.2,+15.1,056,0164,1755643838,38.066 96,0004,0006,0954.1,+14.8,057,0160,1755644138,38.068 92,0005,0007,0954.4,+14.8,057,0167,1755644438,38.057 92,0006,0008,0954.4,+14.8,055,0150,1755645038,38.031 96,0006,0008,0954.0,+14.6,056,0166,1755645338,38.028 92,0005,0007,0954.5,+14.1,056,0150,1755645638,38.036 94,0004,0006,0954.3,+14.1,057,0150,1755645938,38.191 98,0004,0006,0954.1,+14.2,057,0150,1755646238,38.245 96,0006,0008,0954.4,+14.4,056,0156,1755646538,38.187 92,0007,0010,0954.0,+14.6,056,0162,1755646838,38.169 92,0006,0008,0954.3,+13.9,057,0149,1755647138,38.151 98,0007,0010,0954.0,+14.2,056,0169,1755647438,38.161 92,0005,0007,0954.0,+14.1,055,0169,1755648038,38.148 92,0005,0007,0954.0,+14.3,054,0183,1755648338,38.14 92,0006,0008,0953.8,+13.3,058,0180,1755648638,38.2 94,0005,0007,0953.9,+14.0,055,0174,1755648938,38.145 98,0005,0007,0954.2,+13.6,056,0162,1755649238,38.118 92,0005,0007,0954.2,+13.5,056,0151,1755649538,38.223 94,0006,0008,0954.0,+13.8,055,0158,1755650138,38.268 94,0004,0006,0953.8,+13.8,055,0156,1755650438,38.328 94,0007,0010,0953.9,+13.8,056,0155,1755650738,38.26 92,0006,0008,0954.1,+14.0,056,0158,1755651038,38.304 94,0006,0008,0954.1,+13.6,057,0150,1755651338,38.244 94,0008,0011,0954.1,+13.6,058,0179,1755651638,38.234 92,0005,0007,0953.9,+13.7,056,0159,1755651938,38.223 98,0005,0007,0953.8,+13.4,057,0135,1755652538,38.223 92,0005,0007,0954.0,+13.4,057,0176,1755652838,38.211 96,0007,0010,0953.7,+13.4,058,0164,1755653138,38.305 98,0032,0044,0954.0,+12.9,058,0148,1755653438,38.419 94,0009,0012,0953.8,+12.9,058,0179,1755653738,38.358 92,0008,0011,0953.7,+13.3,057,0174,1755654038,38.35 92,0005,0007,0953.9,+13.1,058,0142,1755654338,38.363 92,0004,0006,0953.7,+13.3,057,0175,1755654638,38.335 98,0007,0010,0953.7,+13.4,057,0169,1755654938,38.329 92,0005,0007,0953.5,+13.6,057,0160,1755655538,38.322 92,0008,0011,0953.5,+13.6,057,0143,1755655838,38.326 94,0006,0008,0953.7,+13.0,059,0153,1755656138,38.371 96,0005,0007,0953.4,+13.5,059,0159,1755656438,38.301 92,0006,0008,0953.2,+13.1,060,0173,1755656738,38.397 92,0005,0007,0953.4,+13.8,057,0172,1755657038,38.459 92,0006,0008,0953.5,+13.3,058,0157,1755657338,38.453 92,0008,0011,0953.5,+13.3,058,0161,1755657638,38.442 94,0006,0008,0953.8,+13.4,058,0170,1755657938,38.428 98,0007,0010,0953.5,+13.4,058,0155,1755658238,38.478 92,0005,0007,0953.4,+13.1,059,0180,1755658838,38.415 92,0007,0010,0953.1,+12.7,060,0152,1755659138,38.413 96,0007,0010,0953.4,+13.0,059,0153,1755659438,38.407 92,0005,0007,0953.2,+12.7,061,0142,1755659738,38.404 92,0006,0008,0953.3,+13.1,059,0155,1755660038,38.407 92,0005,0007,0953.3,+13.4,058,0163,1755660338,38.496 94,0008,0011,0953.4,+13.1,060,0162,1755660638,38.533 94,0009,0012,0953.1,+13.4,059,0180,1755660938,38.618 96,0006,0008,0953.5,+13.6,059,0169,1755661238,38.542 92,0006,0008,0953.4,+13.3,060,0176,1755661838,38.54 96,0008,0011,0953.1,+13.7,059,0164,1755662138,38.52 92,0006,0008,0953.3,+13.7,058,0160,1755662438,38.502 92,0006,0008,0953.4,+13.6,060,0176,1755662738,38.501 90,0005,0007,0953.3,+13.9,058,0177,1755663038,38.503 90,0007,0010,0953.4,+13.8,060,0176,1755663338,38.563 94,0007,0010,0953.5,+13.5,061,0144,1755663938,38.582 90,0014,0018,0953.6,+13.5,062,0158,1755664238,38.641 98,0010,0013,0953.6,+13.6,061,0176,1755664538,38.65 92,0006,0008,0953.4,+14.0,060,0159,1755664838,38.624 90,0006,0008,0953.5,+14.1,060,0176,1755665138,38.633 94,0007,0010,0953.6,+14.1,060,0185,1755665438,38.63 88,0008,0011,0953.5,+14.1,061,0175,1755665738,38.624 90,0008,0011,0953.8,+14.5,060,0181,1755666038,38.6 94,0009,0012,0953.8,+14.6,060,0154,1755666338,38.601 90,0007,0010,0953.7,+14.3,062,0168,1755666638,38.591 96,0007,0010,0953.8,+14.9,060,0155,1755667238,38.581 99,0008,0011,0953.6,+15.1,059,0165,1755667538,38.691 92,0009,0012,0953.4,+15.2,060,0165,1755667838,38.721 96,0008,0011,0953.5,+15.9,059,0180,1755670027,7.632 00,0006,0008,0953.6,+16.6,058,0162,1755670458,18.606 94,0007,0010,0953.7,+16.9,056,0181,1755670758,18.535 92,0007,0010,0953.5,+16.9,059,0137,1755671058,18.578 99,0009,0012,0953.3,+16.9,061,0182,1755671358,18.684 90,0009,0012,0953.4,+17.0,061,0161,1755671658,18.698 92,0007,0010,0953.5,+17.1,060,0178,1755671958,18.669 96,0007,0010,0953.6,+17.2,060,0149,1755672258,18.735 92,0008,0011,0953.4,+17.3,059,0192,1755672540,0.345 96,0006,0008,0953.6,+17.7,059,0151,1755672840,0.316 92,0008,0011,0953.5,+17.9,058,0170,1755673140,0.302 96,0008,0011,0953.3,+18.1,059,0150,1755673440,0.309 92,0008,0011,0953.3,+18.1,058,0156,1755673740,0.299 94,0007,0010,0953.4,+18.4,058,0155,1755674040,0.303 92,0009,0012,0953.2,+18.6,057,0159,1755674340,0.458 92,0009,0012,0953.5,+18.3,058,0154,1755674640,0.341 92,0010,0013,0953.2,+18.5,058,0153,1755674940,0.438 92,0008,0011,0953.4,+18.8,057,0158,1755675240,0.41 92,0009,0012,0953.0,+18.9,057,0156,1755675840,0.58 92,0010,0013,0953.1,+19.0,057,0149,1755676140,0.586 92,0009,0012,0953.2,+19.5,056,0181,1755676440,0.38 94,0010,0013,0953.1,+19.2,056,0173,1755676740,0.562 92,0008,0011,0953.1,+19.7,055,0180,1755677040,0.573 92,0008,0011,0953.1,+19.4,056,0164,1755677340,0.389 92,0008,0011,0953.1,+19.3,056,0155,1755677640,0.367 98,0012,0016,0952.9,+19.5,055,0157,1755677940,0.41 94,0009,0012,0952.8,+19.9,055,0158,1755678240,0.658 94,0009,0012,0952.7,+20.0,054,0170,1755678540,0.713 92,0007,0010,0952.9,+20.5,052,0173,1755678840,0.492 92,0007,0010,0952.6,+20.5,053,0156,1755679140,0.677 98,0006,0008,0952.6,+20.5,052,0169,1755679440,0.665 96,0007,0010,0952.5,+20.6,052,0162,1755679740,0.663 92,0007,0010,0952.6,+21.1,050,0164,1755680040,0.656 88,0007,0010,0952.7,+21.2,050,0148,1755680340,0.533 90,0008,0011,0952.6,+21.1,050,0165,1755680640,0.535 92,0009,0012,0952.4,+21.6,047,0175,1755680940,0.459 88,0007,0010,0952.6,+22.0,046,0168,1755681540,0.635 92,0005,0007,0952.5,+21.8,046,0155,1755681840,0.48 92,0005,0007,0952.3,+22.3,044,0141,1755682140,0.591 88,0005,0007,0952.3,+22.2,043,0169,1755682440,0.765 92,0005,0007,0952.0,+22.8,042,0184,1755682740,0.634 90,0005,0007,0952.0,+22.7,042,0168,1755683040,0.83 96,0007,0010,0951.8,+23.0,041,0157,1755683340,0.566 94,0005,0007,0951.9,+23.1,041,0150,1755683640,0.751 88,0005,0007,0951.9,+23.3,040,0160,1755683940,0.561 88,0005,0007,0951.8,+23.2,039,0167,1755684240,0.536 92,0005,0007,0951.6,+23.2,039,0154,1755684540,0.538 92,0005,0007,0951.6,+24.1,038,0174,1755684840,0.528 92,0004,0006,0951.4,+24.4,036,0161,1755685140,0.527 96,0006,0008,0951.8,+23.9,036,0158,1755685440,0.65 88,0004,0006,0951.3,+24.4,035,0163,1755685740,0.658 96,0005,0007,0951.6,+25.0,034,0124,1755686040,0.672 86,0005,0007,0951.4,+24.4,036,0159,1755686340,0.674 96,0005,0007,0951.3,+24.6,035,0162,1755686640,0.661 92,0006,0008,0951.2,+24.7,036,0163,1755686940,0.66 96,0006,0008,0951.2,+25.1,034,0167,1755687240,0.657 88,0005,0007,0951.2,+25.0,034,0175,1755687540,0.699 90,0012,0016,0951.2,+25.2,034,0160,1755687840,0.689 92,0005,0007,0951.3,+25.6,033,0162,1755688140,0.634 96,0005,0007,0951.1,+25.6,032,0159,1755688440,0.802 94,0004,0006,0950.9,+26.3,033,0139,1755688740,0.615 92,0005,0007,0950.8,+25.7,033,0174,1755689040,0.663 92,0006,0008,0950.9,+25.4,034,0161,1755689340,0.94 96,0005,0007,0950.5,+26.9,030,0168,1755691306,46.224 92,0005,0007,0950.4,+28.1,028,0166,1755691606,46.202 92,0005,0007,0950.3,+27.7,028,0168,1755691906,46.2 94,0004,0006,0949.7,+26.5,031,0150,1755694015,55.32 96,0005,0007,0949.8,+27.0,030,0169,1755694315,55.294 94,0003,0005,0949.9,+29.1,027,0096,1755695081,41.469 94,0011,0015,0949.9,+29.1,026,0139,1755695381,41.47 94,0007,0010,0949.5,+28.8,026,0140,1755695681,41.469 99,0005,0007,0949.5,+29.6,026,0191,1755695981,41.459 96,0007,0010,0949.7,+28.8,027,0163,1755696281,41.513 99,0005,0007,0949.3,+28.4,028,0173,1755696581,41.608 99,0005,0007,0949.5,+28.4,028,0152,1755696881,41.637 96,0006,0008,0949.7,+28.4,027,0156,1755697181,41.639 96,0004,0006,0949.8,+28.2,029,0155,1755697481,41.564 94,0005,0007,0949.7,+28.1,028,0164,1755697781,41.577 94,0006,0008,0949.7,+27.7,028,0170,1755698081,41.549 98,0006,0008,0949.2,+27.7,029,0190,1755698681,41.539 96,0006,0008,0949.5,+27.7,028,0169,1755698981,41.553 94,0005,0007,0949.3,+28.3,027,0151,1755699581,41.581 99,0007,0010,0949.0,+28.3,027,0178,1755699881,41.603 98,0006,0008,0949.2,+29.0,025,0172,1755700181,41.651 96,0006,0008,0949.4,+29.3,024,0160,1755700481,41.655 96,0005,0007,0949.3,+28.7,025,0147,1755700781,41.641 98,0005,0007,0949.1,+28.6,025,0166,1755701081,41.643 94,0005,0007,0949.4,+28.9,025,0147,1755701381,41.642 94,0005,0007,0949.4,+29.4,024,0179,1755701681,41.623 99,0006,0008,0949.3,+29.0,023,0147,1755701981,41.698 96,0008,0011,0949.4,+29.3,023,0166,1755702281,41.63 98,0006,0008,0949.2,+29.0,024,0162,1755702581,41.632 96,0007,0010,0949.2,+29.1,024,0169,1755702881,41.63 96,0004,0006,0949.3,+28.8,024,0163,1755703181,41.615 98,0005,0007,0949.1,+29.1,023,0135,1755703481,41.702 98,0005,0007,0949.4,+29.3,023,0144,1755703781,41.756 96,0006,0008,0949.0,+29.0,024,0172,1755704084,44.382 99,0005,0007,0949.3,+28.8,024,0163,1755704381,41.81 96,0005,0007,0949.1,+29.2,023,0173,1755704681,41.728 99,0005,0007,0949.0,+29.0,023,0155,1755704981,41.732 96,0005,0007,0948.9,+29.0,023,0144,1755705281,41.708 96,0005,0007,0949.3,+28.7,023,0168,1755705581,41.717 99,0006,0008,0949.1,+28.6,023,0162,1755705881,41.712 96,0006,0008,0948.9,+28.9,023,0179,1755706481,41.699 96,0004,0006,0948.9,+28.8,023,0142,1755706781,41.74 96,0005,0007,0949.1,+28.9,023,0169,1755707081,41.765 99,0005,0007,0949.1,+28.7,023,0173,1755707381,41.819 99,0007,0010,0949.0,+28.6,023,0144,1755707681,41.826 98,0007,0010,0948.9,+28.5,023,0159,1755707981,41.819 96,0005,0007,0949.0,+28.1,023,0157,1755708281,41.812 98,0005,0007,0949.0,+28.0,023,0152,1755708581,41.805 99,0005,0007,0949.1,+27.8,024,0166,1755708881,41.792 99,0005,0007,0949.2,+27.5,025,0152,1755709181,41.8 98,0005,0007,0949.1,+27.2,026,0148,1755709481,41.85 98,0004,0006,0949.2,+26.6,029,0146,1755709781,41.775 99,0005,0007,0948.9,+26.1,029,0146,1755710081,41.777 94,0013,0017,0949.0,+25.7,030,0177,1755710381,41.777 98,0020,0027,0949.4,+25.5,031,0146,1755710681,41.847 99,0089,0119,0949.2,+25.1,032,0182,1755710981,41.911 98,0025,0034,0949.1,+25.2,031,0180,1755711281,41.905 98,0063,0086,0949.4,+24.9,032,0154,1755711581,41.958 99,0013,0017,0949.7,+24.8,030,0154,1755711881,41.907 96,0005,0007,0949.6,+25.0,029,0164,1755712181,41.888 94,0005,0007,0949.6,+25.0,031,0163,1755712481,41.878 98,0005,0007,0949.8,+25.0,032,0135,1755712781,41.876 94,0005,0007,0949.7,+24.9,032,0159,1755713081,41.87 96,0005,0007,0949.8,+24.9,033,0174,1755713381,41.855 96,0006,0008,0950.1,+24.6,034,0173,1755713681,41.856 94,0005,0007,0949.8,+24.4,035,0155,1755714281,41.975 94,0004,0006,0950.1,+24.7,034,0163,1755714581,41.995 98,0004,0006,0950.2,+24.8,034,0184,1755714881,41.996 99,0005,0007,0949.9,+24.0,036,0171,1755715181,41.964 94,0005,0007,0950.2,+24.0,035,0182,1755715481,41.969 96,0004,0006,0950.2,+23.4,037,0155,1755715781,41.967 94,0006,0008,0950.3,+23.1,037,0205,1755716081,41.95 98,0007,0010,0950.3,+22.9,037,0138,1755716381,41.938 98,0016,0022,0950.5,+22.5,038,0147,1755716681,41.949 98,0040,0054,0950.6,+22.1,040,0177,1755716981,41.999 94,0044,0059,0950.6,+21.8,039,0159,1755717281,41.924 99,0020,0027,0950.2,+21.9,040,0172,1755717581,41.929 99,0006,0008,0950.4,+22.0,040,0165,1755717882,42.009 99,0004,0006,0950.6,+21.7,041,0160,1755718182,42.082 99,0006,0008,0950.4,+21.8,041,0156,1755718482,42.08 99,0005,0007,0950.7,+22.1,040,0160,1755718782,42.125 99,0004,0006,0950.6,+22.2,040,0165,1755719082,42.257 99,0005,0007,0950.5,+22.3,040,0134,1755719682,42.289 94,0004,0006,0950.8,+22.2,040,0176,1755719982,42.226 94,0005,0007,0950.8,+22.2,040,0148,1755720282,42.23 98,0008,0011,0950.7,+21.9,041,0137,1755720582,42.015 98,0004,0006,0950.8,+22.0,041,0158,1755720882,42.012 99,0005,0007,0950.9,+21.8,041,0167,1755721182,42.031 94,0006,0008,0950.7,+21.6,042,0154,1755721482,42.261 98,0004,0006,0950.8,+20.9,043,0156,1755721782,42.154 94,0005,0007,0950.9,+20.7,044,0162,1755722082,42.224 98,0006,0008,0950.9,+20.6,044,0176,1755722382,42.343 96,0006,0008,0951.0,+20.9,043,0150,1755722682,42.344 96,0008,0011,0951.0,+20.9,043,0165,1755722982,42.318 96,0004,0006,0951.0,+20.6,043,0157,1755723282,42.294 99,0005,0007,0951.2,+20.0,044,0154,1755723582,42.304 96,0004,0006,0951.1,+20.1,044,0162,1755723882,42.287 96,0007,0010,0951.1,+19.9,045,0172,1755724182,42.274 96,0005,0007,0951.1,+20.4,044,0152,1755724482,42.277 98,0005,0007,0951.4,+20.0,045,0178,1755724782,42.283 00,0005,0007,0951.1,+19.8,045,0140,1755725082,42.312 99,0005,0007,0951.3,+19.6,046,0163,1755725382,42.44 98,0006,0008,0951.4,+20.3,044,0153,1755725982,42.403 96,0007,0010,0951.4,+19.8,045,0159,1755726582,42.393 98,0005,0007,0951.4,+20.1,045,0163,1755726882,42.45 98,0007,0010,0951.6,+19.6,046,0173,1755727182,42.47 99,0009,0012,0951.7,+19.5,046,0161,1755727482,42.363 00,0007,0010,0951.8,+19.2,047,0154,1755727782,42.312 98,0008,0011,0951.8,+19.2,047,0163,1755728082,42.341 99,0005,0007,0951.6,+18.9,047,0169,1755728382,42.353 98,0006,0008,0952.1,+19.2,046,0153,1755728682,42.229 99,0006,0008,0951.9,+18.8,047,0157,1755728982,42.365 99,0007,0010,0951.8,+19.1,046,0169,1755729282,42.567 99,0006,0008,0951.9,+19.1,046,0181,1755729582,42.285 96,0012,0016,0951.9,+18.6,048,0182,1755729882,42.486 99,0008,0011,0951.7,+18.9,046,0153,1755730182,42.464 99,0007,0010,0951.8,+18.3,048,0169,1755730482,42.465 94,0007,0010,0951.8,+18.7,047,0169,1755730782,42.459 96,0010,0013,0951.6,+18.1,049,0162,1755731082,42.276 98,0006,0008,0951.8,+18.7,046,0179,1755731382,42.449 96,0012,0016,0951.6,+18.2,048,0157,1755731682,42.507 99,0007,0010,0952.0,+17.2,051,0150,1755731982,42.246 96,0009,0012,0951.9,+18.0,049,0177,1755732282,42.328 96,0010,0013,0951.6,+18.5,047,0154,1755732582,42.38 94,0009,0012,0951.7,+18.2,048,0165,1755732882,42.383 99,0007,0010,0952.0,+17.9,049,0143,1755733182,42.563 99,0008,0011,0951.7,+17.7,049,0168,1755733782,42.563 99,0007,0010,0951.5,+17.6,049,0158,1755734082,42.628 98,0008,0011,0951.5,+17.6,050,0158,1755734382,42.544 98,0007,0010,0951.7,+17.3,051,0148,1755734682,42.544 99,0008,0011,0951.8,+18.1,049,0163,1755734982,42.53 98,0008,0011,0951.9,+17.6,050,0167,1755735282,42.518 98,0007,0010,0951.9,+17.5,050,0193,1755735582,42.517 94,0008,0011,0952.0,+17.6,050,0177,1755735882,42.578 96,0007,0010,0951.8,+17.5,050,0172,1755736182,42.651 99,0007,0010,0952.1,+17.7,050,0161,1755736482,42.717 99,0006,0008,0952.3,+17.3,051,0171,1755736782,42.727 00,0006,0008,0952.0,+17.1,051,0177,1755737082,42.616 98,0010,0013,0951.9,+16.8,052,0157,1755737382,42.647 99,0008,0011,0951.8,+17.2,050,0164,1755737682,42.632 96,0006,0008,0951.9,+17.1,050,0157,1755737982,42.633 99,0008,0011,0951.8,+17.0,051,0157,1755738282,42.613 99,0009,0012,0952.3,+17.3,049,0158,1755738582,42.604 96,0009,0012,0951.7,+17.1,051,0172,1755738882,42.601 99,0007,0010,0951.8,+16.7,052,0137,1755739182,42.675 98,0008,0011,0951.9,+16.9,051,0167,1755739482,42.667 99,0008,0011,0951.7,+16.7,052,0184,1755739782,42.742 99,0008,0011,0952.0,+16.3,053,0185,1755740082,42.729 99,0007,0010,0952.0,+16.9,051,0182,1755740382,42.742 98,0008,0011,0951.9,+16.2,053,0165,1755740682,42.726 99,0006,0008,0951.9,+16.7,051,0146,1755740982,42.726 99,0008,0011,0951.8,+16.5,051,0179,1755741282,42.723 99,0009,0012,0952.1,+16.1,054,0177,1755741582,42.776 99,0010,0013,0951.8,+16.6,052,0162,1755741882,42.768 96,0011,0015,0951.5,+16.2,054,0181,1755742182,42.705 98,0009,0012,0952.2,+16.5,053,0163,1755742482,42.699 98,0005,0007,0951.8,+15.7,054,0187,1755742782,42.682 94,0007,0010,0951.8,+16.3,053,0176,1755743082,42.778 99,0008,0011,0951.9,+16.6,054,0141,1755743382,42.911 98,0010,0013,0951.9,+16.3,054,0164,1755743682,42.887 96,0008,0011,0952.0,+16.2,054,0164,1755744282,42.827 96,0007,0010,0952.0,+16.1,054,0144,1755744582,42.81 99,0010,0013,0952.2,+16.6,053,0174,1755744882,42.801 98,0011,0015,0952.2,+16.1,053,0164,1755745182,42.79 98,0009,0012,0952.1,+15.3,055,0169,1755745482,42.781 98,0008,0011,0952.0,+16.0,053,0152,1755745782,42.775 98,0007,0010,0952.1,+16.2,053,0147,1755746082,42.836 99,0008,0011,0951.8,+16.0,053,0156,1755746382,42.832 99,0008,0011,0951.9,+15.6,053,0155,1755746682,42.835 96,0008,0011,0952.1,+15.7,054,0178,1755746982,42.909 94,0010,0013,0952.4,+16.0,054,0171,1755747282,42.913 99,0010,0013,0952.0,+16.1,054,0175,1755747582,42.912 98,0010,0013,0952.4,+15.9,053,0161,1755747882,42.909 94,0009,0012,0952.1,+15.7,053,0161,1755748182,42.892 99,0011,0015,0952.2,+15.6,053,0176,1755748782,42.881 98,0011,0015,0952.2,+15.5,055,0166,1755749082,42.88 98,0011,0015,0952.1,+15.7,054,0175,1755749382,42.931 98,0008,0011,0952.4,+15.6,054,0142,1755749682,42.864 99,0008,0011,0952.5,+15.5,055,0163,1755749982,42.848 96,0008,0011,0952.6,+15.5,056,0173,1755750282,42.933 98,0009,0012,0952.4,+15.7,055,0176,1755750582,42.999 94,0008,0011,0952.4,+16.1,055,0180,1755751182,42.976 99,0013,0017,0952.5,+15.9,054,0161,1755751483,43.042 96,0014,0018,0952.3,+16.1,055,0170,1755751783,43.039 99,0010,0013,0952.2,+16.5,054,0160,1755752082,42.961 99,0014,0018,0952.5,+16.5,055,0166,1755752682,42.956 99,0010,0013,0952.5,+16.6,055,0149,1755752982,42.954 99,0011,0015,0952.6,+16.6,056,0141,1755753282,42.942 99,0013,0017,0952.3,+17.0,055,0172,1755753582,42.948 99,0010,0013,0952.4,+17.0,055,0193,1755753883,43.023 98,0011,0015,0952.6,+17.3,055,0169,1755754183,43.078 99,0014,0018,0952.2,+17.7,054,0187,1755754483,43.069 99,0013,0017,0952.5,+18.3,052,0167,1755755083,43.063 99,0011,0015,0952.6,+18.3,054,0161,1755755383,43.067 94,0007,0010,0952.6,+18.8,052,0174,1755755683,43.054 98,0010,0013,0952.3,+19.2,052,0171,1755755983,43.072 99,0009,0012,0952.3,+19.3,052,0171,1755756283,43.06 98,0011,0015,0952.5,+19.4,052,0165,1755756583,43.113 98,0010,0013,0952.5,+19.8,051,0171,1755756882,42.851 99,0009,0012,0952.7,+20.0,051,0158,1755757183,43.044 96,0010,0013,0952.2,+20.1,051,0156,1755757483,43.126 94,0009,0012,0952.4,+20.1,050,0179,1755757782,42.994 98,0008,0011,0952.4,+20.5,050,0143,1755758383,43.185 94,0009,0012,0952.4,+20.5,050,0177,1755758683,43.205 98,0007,0010,0952.7,+20.6,049,0149,1755758983,43.205 99,0009,0012,0952.3,+20.9,049,0150,1755759281,41.22 99,0010,0013,0952.5,+21.4,047,0161,1755759581,41.202 98,0009,0012,0952.2,+21.7,047,0148,1755759881,41.183 99,0009,0012,0952.2,+21.6,047,0174,1755760181,41.194 99,0011,0015,0952.5,+22.2,046,0181,1755760481,41.182 99,0008,0011,0952.0,+22.3,046,0161,1755760781,41.174 96,0008,0011,0952.0,+22.3,046,0157,1755761081,41.257 96,0012,0016,0952.1,+22.6,045,0174,1755761381,41.303 96,0009,0012,0952.4,+22.5,046,0159,1755761681,41.291 99,0009,0012,0952.2,+22.9,045,0154,1755761981,41.293 98,0012,0016,0952.3,+23.0,045,0150,1755762281,41.33 99,0009,0012,0952.4,+22.5,046,0186,1755762581,41.278 99,0010,0013,0952.1,+23.1,045,0170,1755762881,41.273 99,0011,0015,0952.2,+23.1,045,0141,1755763181,41.45 99,0009,0012,0952.0,+23.6,045,0163,1755763481,41.453 99,0010,0013,0952.1,+23.6,045,0157,1755763781,41.258 99,0009,0012,0952.1,+23.6,045,0170,1755764081,41.246 99,0010,0013,0952.1,+24.1,044,0173,1755764681,41.309 99,0010,0013,0952.1,+23.7,045,0190,1755764981,41.376 99,0010,0013,0951.7,+24.3,043,0163,1755765281,41.382 99,0012,0016,0951.9,+24.3,043,0153,1755765581,41.374 94,0009,0012,0951.9,+25.6,041,0176,1755765881,41.366 99,0009,0012,0951.5,+24.8,042,0166,1755766181,41.35 99,0009,0012,0951.5,+25.2,041,0151,1755766781,41.396 96,0012,0016,0951.5,+24.9,042,0162,1755767081,41.341 99,0010,0013,0951.1,+25.2,041,0151,1755767381,41.332 98,0009,0012,0951.4,+25.6,041,0141,1755767681,41.359 99,0013,0017,0951.2,+25.6,041,0148,1755767981,41.331 94,0009,0012,0951.3,+25.9,040,0173,1755768281,41.39 99,0010,0013,0951.3,+25.7,040,0164,1755768581,41.455 99,0009,0012,0951.0,+26.3,039,0169,1755768881,41.465 98,0010,0013,0950.9,+26.5,039,0144,1755769481,41.516 99,0008,0011,0951.0,+26.7,037,0155,1755769781,41.469 99,0010,0013,0951.0,+26.9,036,0154,1755770081,41.453 94,0009,0012,0950.8,+27.3,036,0159,1755770381,41.43 98,0008,0011,0950.8,+27.1,035,0186,1755770681,41.437 99,0008,0011,0950.5,+28.1,032,0175,1755771281,41.422 98,0011,0015,0950.6,+28.6,031,0173,1755771581,41.473 99,0006,0008,0950.4,+29.2,029,0178,1755771881,41.551 96,0009,0012,0950.6,+28.7,027,0182,1755772181,41.556 99,0007,0010,0950.3,+29.6,025,0149,1755772481,41.558 98,0008,0011,0950.4,+30.0,023,0156,1755772781,41.553 98,0005,0007,0950.4,+29.5,023,0156,1755773081,41.539 98,0008,0011,0950.4,+30.1,023,0165,1755773381,41.549 94,0006,0008,0950.3,+29.3,024,0161,1755773681,41.527 99,0006,0008,0950.1,+29.8,024,0178,1755774281,41.554 98,0005,0007,0950.3,+30.2,023,0173,1755774581,41.505 96,0005,0007,0950.1,+29.7,024,0196,1755774881,41.5 99,0006,0008,0950.1,+30.5,022,0153,1755775181,41.501 94,0007,0010,0950.3,+30.5,022,0162,1755775781,41.633 99,0006,0008,0949.8,+30.6,021,0163,1755776081,41.656 96,0005,0007,0950.3,+30.6,021,0175,1755776381,41.641 96,0006,0008,0950.2,+31.0,022,0156,1755776681,41.688 98,0007,0010,0949.6,+30.2,022,0166,1755776981,41.685 96,0005,0007,0949.9,+30.8,020,0155,1755777281,41.619 96,0006,0008,0949.6,+30.2,021,0155,1755777581,41.636 94,0007,0010,0949.6,+30.1,021,0167,1755777881,41.605 98,0004,0006,0949.2,+30.5,020,0141,1755778181,41.609 96,0005,0007,0949.7,+31.4,019,0160,1755778481,41.616 98,0006,0008,0949.7,+31.5,019,0162,1755779081,41.744 98,0004,0006,0949.5,+31.5,018,0175,1755779381,41.729 98,0006,0008,0949.2,+31.6,019,0149,1755779681,41.743 96,0004,0006,0949.2,+31.5,020,0130,1755779981,41.726 99,0005,0007,0949.0,+31.5,020,0157,1755780281,41.728 94,0006,0008,0949.2,+31.7,019,0152,1755780581,41.709 94,0006,0008,0949.4,+32.4,018,0191,1755780881,41.709 98,0008,0011,0948.8,+32.6,019,0143,1755781181,41.715 94,0005,0007,0948.9,+33.1,019,0175,1755781481,41.711 96,0005,0007,0949.1,+31.8,019,0167,1755781781,41.714 96,0004,0006,0949.0,+31.4,020,0155,1755782081,41.708 96,0011,0015,0949.1,+32.6,019,0158,1755782381,41.681 98,0005,0007,0949.2,+31.7,020,0177,1755782681,41.754 96,0005,0007,0949.1,+31.1,021,0155,1755782981,41.83 99,0006,0008,0949.0,+32.2,019,0176,1755783281,41.828 99,0004,0006,0948.9,+32.8,019,0176,1755783581,41.81 94,0007,0010,0948.8,+31.8,022,0152,1755784181,41.806 94,0005,0007,0948.7,+31.6,022,0139,1755784481,41.8 98,0006,0008,0948.9,+31.6,023,0183,1755784781,41.817 96,0006,0008,0948.6,+32.4,021,0154,1755785081,41.807 94,0006,0008,0948.7,+32.6,021,0165,1755785381,41.79 94,0005,0007,0948.5,+32.5,021,0152,1755785681,41.788 98,0005,0007,0948.4,+32.8,020,0133,1755785981,41.858 98,0006,0008,0948.5,+33.1,020,0151,1755786281,41.914 94,0006,0008,0948.2,+32.0,022,0114,1755786881,41.925 94,0008,0011,0948.2,+31.9,022,0154,1755787181,41.92 98,0005,0007,0948.4,+31.5,023,0154,1755787481,41.903 92,0006,0008,0948.2,+31.7,023,0164,1755787781,41.902 92,0007,0010,0948.3,+31.7,022,0155,1755788381,41.898 94,0012,0016,0948.0,+31.5,022,0147,1755788681,41.877 94,0007,0010,0948.0,+31.5,022,0179,1755788981,41.865 94,0007,0010,0948.0,+31.5,022,0137,1755789281,41.87 94,0005,0007,0948.2,+31.6,022,0187,1755789581,41.863 94,0008,0011,0948.2,+31.5,021,0158,1755789881,41.94 92,0004,0006,0948.2,+31.6,022,0170,1755790182,42 94,0006,0008,0948.2,+31.1,022,0137,1755790781,41.987 96,0006,0008,0947.8,+30.9,021,0133,1755791382,42.051 94,0007,0010,0948.0,+31.0,022,0161,1755791681,41.958 94,0005,0007,0947.9,+31.4,021,0154,1755791981,41.977 98,0006,0008,0948.0,+30.9,022,0169,1755792281,41.964 94,0005,0007,0947.9,+30.9,022,0160,1755792581,41.96 94,0006,0008,0948.0,+30.7,022,0146,1755792881,41.949 96,0008,0011,0947.9,+30.6,023,0165,1755793181,41.952 94,0005,0007,0948.0,+30.7,022,0164,1755793482,42.079 94,0007,0010,0948.1,+30.4,023,0165,1755793782,42.151 92,0006,0008,0948.3,+30.3,023,0164,1755794082,42.078 94,0005,0007,0948.2,+30.2,024,0165,1755794382,42.071 96,0007,0010,0947.9,+30.1,024,0162,1755794682,42.079 96,0007,0010,0948.1,+29.7,025,0158,1755795282,42.081 94,0005,0007,0948.2,+29.5,025,0139,1755795582,42.057 98,0005,0007,0948.0,+29.4,025,0173,1755796182,42.096 94,0006,0008,0948.3,+29.3,025,0171,1755796482,42.039 94,0005,0007,0948.5,+29.2,025,0179,1755796782,42.029 94,0008,0011,0948.3,+29.0,026,0182,1755797082,42.091 92,0009,0012,0948.4,+29.0,026,0154,1755797382,42.175 92,0010,0013,0948.4,+28.7,026,0158,1755797682,42.163 92,0010,0013,0948.4,+27.7,028,0183,1755798282,42.156 98,0009,0012,0948.7,+27.6,028,0155,1755798582,42.145 98,0012,0016,0948.6,+27.4,029,0169,1755798882,42.18 96,0016,0022,0948.8,+27.2,030,0163,1755799182,42.15 92,0005,0007,0948.8,+26.9,030,0137,1755799482,42.13 90,0006,0008,0948.5,+26.7,030,0156,1755799782,42.113 96,0005,0007,0948.8,+26.8,030,0150,1755800082,42.117 88,0009,0012,0948.9,+26.4,031,0162,1755800382,42.101 92,0020,0027,0948.8,+26.1,032,0186,1755800682,42.175 99,0007,0010,0949.0,+26.5,031,0194,1755800982,42.478 90,0022,0029,0948.9,+26.4,032,0162,1755801282,42.5 92,0011,0015,0948.8,+26.1,032,0149,1755801582,42.286 92,0011,0015,0949.1,+26.1,032,0131,1755801882,42.219 00,0007,0010,0949.0,+26.1,032,0167,1755802182,42.339 94,0008,0011,0949.0,+26.1,032,0157,1755802482,42.395 88,0006,0008,0948.9,+26.0,032,0161,1755802782,42.421 96,0007,0010,0949.2,+26.3,032,0150,1755803082,42.383 92,0005,0007,0949.2,+26.2,032,0187,1755803382,42.258 92,0008,0011,0948.9,+25.9,032,0144,1755803682,42.26 92,0007,0010,0949.0,+25.9,032,0173,1755804282,42.25 92,0007,0010,0948.9,+25.6,033,0152,1755804582,42.32 92,0011,0015,0948.9,+26.1,032,0152,1755804882,42.323 88,0010,0013,0949.2,+26.3,032,0158,1755805182,42.347 88,0008,0011,0949.2,+26.3,032,0181,1755805482,42.354 94,0009,0012,0949.0,+26.2,031,0186,1755805782,42.33 92,0011,0015,0948.9,+26.1,032,0156,1755806082,42.38 92,0011,0015,0948.9,+26.1,031,0171,1755806382,42.292 92,0009,0012,0948.7,+25.8,032,0141,1755806682,42.281 92,0009,0012,0948.5,+26.3,031,0176,1755806982,42.301 90,0008,0011,0948.7,+26.0,032,0162,1755807282,42.274 92,0010,0013,0949.0,+26.1,032,0168,1755807582,42.462 88,0009,0012,0948.8,+26.0,031,0164,1755807882,42.327 92,0010,0013,0949.1,+25.4,033,0178,1755808482,42.595 90,0009,0012,0948.9,+25.3,034,0159,1755808782,42.456 94,0009,0012,0949.1,+25.4,034,0149,1755809082,42.382 90,0011,0015,0948.9,+25.2,034,0173,1755809382,42.382 92,0010,0013,0949.0,+25.1,034,0150,1755809682,42.393 96,0009,0012,0949.2,+25.1,035,0148,1755809982,42.363 92,0011,0015,0949.3,+24.6,036,0184,1755810282,42.369 00,0010,0013,0949.2,+24.1,037,0172,1755810582,42.486 96,0015,0021,0949.2,+23.9,037,0165,1755810882,42.359 94,0018,0024,0948.9,+23.9,037,0149,1755811182,42.355 90,0014,0018,0948.8,+23.8,037,0169,1755811482,42.411 96,0014,0018,0948.9,+23.9,037,0156,1755811782,42.495 90,0009,0012,0948.9,+24.3,036,0172,1755812082,42.482 96,0010,0013,0948.9,+24.5,036,0144,1755812382,42.47 88,0010,0013,0949.2,+24.0,037,0161,1755812982,42.468 90,0009,0012,0949.2,+24.2,037,0147,1755813582,42.64 92,0011,0015,0949.5,+24.3,036,0164,1755813882,42.436 90,0009,0012,0949.1,+24.1,037,0178,1755814182,42.446 92,0009,0012,0949.0,+24.3,037,0171,1755814482,42.435 99,0010,0013,0949.1,+24.5,036,0171,1755814782,42.43 88,0010,0013,0949.2,+24.3,037,0172,1755815382,42.56 92,0014,0018,0948.9,+24.4,037,0163,1755815682,42.557 92,0008,0011,0949.1,+24.2,037,0131,1755815982,42.548 92,0008,0011,0948.9,+24.1,038,0175,1755816282,42.612 96,0008,0011,0948.9,+24.0,039,0171,1755816582,42.616 92,0007,0010,0949.1,+23.7,040,0184,1755816882,42.534 92,0008,0011,0948.9,+23.6,040,0174,1755817482,42.515 90,0008,0011,0949.0,+24.1,039,0150,1755817782,42.516 92,0007,0010,0948.9,+24.2,040,0151,1755818382,42.505 92,0009,0012,0948.7,+24.0,041,0171,1755818682,42.64 94,0009,0012,0949.0,+24.2,040,0153,1755818982,42.72 90,0010,0013,0948.8,+24.0,041,0160,1755819282,42.645 92,0010,0013,0948.8,+23.2,043,0164,1755819582,42.639 92,0009,0012,0949.1,+23.7,041,0132,1755819882,42.63 88,0009,0012,0948.8,+24.0,042,0140,1755820482,42.629 96,0008,0011,0948.5,+23.4,043,0152,1755820782,42.62 96,0008,0011,0948.5,+23.8,042,0170,1755821082,42.595 98,0009,0012,0948.4,+23.8,043,0150,1755821382,42.784 96,0008,0011,0948.6,+23.9,044,0150,1755821982,42.59 94,0008,0011,0948.8,+23.5,045,0146,1755822282,42.655 96,0010,0013,0948.8,+23.2,044,0169,1755822582,42.934 88,0008,0011,0948.5,+23.4,044,0144,1755822882,42.718 94,0008,0011,0948.7,+22.9,045,0163,1755823182,42.716 92,0008,0011,0948.7,+23.1,044,0138,1755823482,42.718 94,0008,0011,0948.7,+22.7,045,0132,1755823782,42.906 98,0009,0012,0949.0,+22.6,045,0169,1755824082,42.705 00,0008,0011,0948.9,+22.7,045,0149,1755824382,42.824 99,0007,0010,0948.7,+22.8,046,0167,1755824682,42.87 92,0009,0012,0948.6,+21.9,047,0176,1755824982,42.687 90,0010,0013,0949.0,+22.1,046,0157,1755825282,42.681 92,0011,0015,0948.9,+22.4,046,0163,1755825582,42.858 92,0018,0024,0948.9,+21.6,048,0164,1755825882,42.741 92,0008,0011,0949.0,+21.9,047,0161,1755826182,42.812 96,0011,0015,0948.9,+21.5,048,0147,1755826482,42.875 96,0009,0012,0949.0,+22.1,047,0134,1755826782,42.799 94,0011,0015,0948.9,+21.6,049,0151,1755827082,43 98,0009,0012,0949.1,+21.7,049,0144,1755827382,42.977 92,0008,0011,0948.6,+21.9,048,0166,1755827682,42.969 88,0010,0013,0948.7,+22.0,048,0157,1755827982,42.959 94,0012,0016,0948.7,+21.8,048,0163,1755828282,42.783 92,0010,0013,0948.5,+21.1,051,0154,1755828582,42.838 92,0010,0013,0948.9,+22.0,048,0144,1755828883,43.006 94,0011,0015,0948.6,+21.8,048,0186,1755829182,42.939 92,0011,0015,0948.6,+21.7,049,0161,1755829482,42.832 92,0008,0011,0948.6,+21.1,050,0157,1755829783,43.08 90,0009,0012,0948.7,+20.6,051,0158,1755830083,43.081 88,0009,0012,0948.7,+21.3,048,0151,1755830383,43.067 92,0012,0016,0949.0,+20.4,051,0178,1755830683,43.067 98,0011,0015,0948.7,+20.7,051,0157,1755830983,43.075 96,0009,0012,0948.9,+20.5,050,0161,1755831283,43.105 96,0008,0011,0948.8,+21.1,048,0174,1755831583,43.038 90,0008,0011,0948.8,+20.7,048,0163,1755831883,43.031 86,0009,0012,0948.9,+21.2,047,0153,1755832183,43.034 90,0011,0015,0949.1,+21.2,045,0151,1755832483,43.02 88,0008,0011,0949.4,+21.0,046,0159,1755832783,43.017 96,0008,0011,0949.5,+21.2,046,0167,1755833083,43.097 90,0011,0015,0949.4,+21.0,048,0155,1755833383,43.162 94,0009,0012,0949.4,+21.0,050,0166,1755833683,43.165 92,0008,0011,0949.7,+21.2,050,0184,1755833983,43.202 00,0009,0012,0949.5,+21.1,050,0163,1755834283,43.082 92,0008,0011,0949.7,+21.2,051,0156,1755834583,43.147 98,0008,0011,0949.8,+21.3,050,0172,1755834882,42.968 90,0009,0012,0949.9,+21.3,050,0157,1755835183,43.155 96,0011,0015,0949.7,+21.2,050,0168,1755835482,42.946 92,0010,0013,0949.6,+21.4,050,0172,1755836082,42.931 92,0006,0008,0949.5,+21.4,050,0167,1755836382,42.975 90,0006,0008,0949.9,+21.3,050,0163,1755836682,42.977 96,0007,0010,0949.6,+21.2,051,0155,1755836983,43.239 00,0006,0008,0949.5,+21.4,050,0169,1755837283,43.191 92,0006,0008,0950.1,+21.4,050,0177,1755837583,43.232 90,0007,0010,0950.0,+21.4,050,0158,1755837883,43.23 86,0006,0008,0949.7,+21.5,050,0166,1755838183,43.211 99,0006,0008,0950.1,+21.8,049,0167,1755838483,43.033 92,0005,0007,0949.9,+21.7,048,0137,1755838783,43.019 92,0005,0007,0949.8,+21.8,048,0181,1755839083,43.032 90,0003,0005,0949.8,+21.7,047,0144,1755839383,43.199 94,0002,0003,0950.2,+21.9,046,0144,1755839683,43.203 90,0004,0006,0949.7,+21.6,047,0161,1755839983,43.202 86,0003,0005,0949.8,+21.5,048,0171,1755840283,43.279 96,0005,0007,0950.1,+21.3,048,0162,1755840583,43.324 96,0005,0007,0949.7,+21.1,052,0148,1755840883,43.327 90,0004,0006,0950.2,+21.1,053,0170,1755841183,43.376 90,0004,0006,0949.9,+20.7,056,0176,1755841483,43.322 90,0005,0007,0949.8,+20.9,057,0179,1755842083,43.311 92,0005,0007,0949.7,+20.5,059,0161,1755842383,43.102 90,0008,0011,0949.8,+20.4,060,0154,1755842683,43.107 92,0007,0010,0949.5,+20.2,061,0155,1755842983,43.093 96,0005,0007,0950.3,+20.3,062,0157,1755843283,43.083 92,0006,0008,0949.8,+20.5,061,0168,1755843583,43.317 96,0007,0010,0949.0,+20.3,063,0171,1755843883,43.4 92,0006,0008,0948.5,+20.3,063,0176,1755844183,43.416 92,0006,0008,0948.8,+20.3,063,0151,1755844483,43.416 92,0005,0007,0948.7,+20.3,064,0161,1755844783,43.208 96,0006,0008,0948.3,+20.4,064,0173,1755845083,43.403 90,0011,0015,0948.6,+20.6,062,0144,1755845383,43.383 00,0006,0008,0948.8,+20.8,061,0171,1755845683,43.315 90,0007,0010,0948.7,+21.3,060,0171,1755845983,43.182 96,0008,0011,0948.8,+21.6,059,0158,1755846283,43.43 92,0009,0012,0948.5,+21.7,060,0160,1755846583,43.174 92,0006,0008,0948.8,+22.0,056,0144,1755846883,43.162 92,0007,0010,0948.4,+22.1,057,0140,1755847183,43.149 92,0006,0008,0948.4,+22.0,056,0164,1755847483,43.217 92,0006,0008,0948.2,+22.0,055,0158,1755847783,43.296 96,0007,0010,0948.8,+22.0,056,0164,1755848383,43.291 92,0006,0008,0948.8,+22.0,055,0152,1755848683,43.301 90,0006,0008,0948.6,+22.3,055,0180,1755848983,43.291 92,0006,0008,0948.5,+22.3,056,0182,1755849283,43.27 92,0006,0008,0948.5,+22.4,054,0172,1755849583,43.46 92,0004,0006,0948.3,+22.5,054,0141,1755849883,43.248 90,0007,0010,0948.1,+22.7,053,0146,1755850183,43.249 90,0006,0008,0948.6,+22.7,053,0153,1755850483,43.24 94,0006,0008,0948.4,+22.4,054,0146,1755851083,43.312 90,0006,0008,0948.2,+22.7,054,0146,1755851383,43.405 96,0007,0010,0948.2,+22.7,053,0169,1755851683,43.39 94,0007,0010,0948.0,+22.7,052,0166,1755851983,43.564 94,0007,0010,0948.1,+22.7,052,0152,1755852283,43.411 88,0007,0010,0948.2,+22.7,052,0165,1755852583,43.369 90,0005,0007,0948.4,+22.9,052,0153,1755852883,43.354 92,0010,0013,0948.3,+23.0,051,0163,1755853183,43.368 92,0007,0010,0948.4,+23.3,050,0149,1755853483,43.416 96,0007,0010,0948.1,+23.6,050,0147,1755853783,43.351 96,0007,0010,0948.1,+23.7,049,0150,1755854083,43.338 94,0010,0013,0948.4,+23.8,050,0145,1755854383,43.335 90,0010,0013,0948.5,+23.8,049,0160,1755854683,43.411 94,0009,0012,0948.4,+24.2,048,0156,1755855283,43.461 92,0008,0011,0948.1,+24.2,048,0152,1755855583,43.528 90,0007,0010,0948.1,+24.4,047,0149,1755855883,43.521 92,0007,0010,0948.0,+24.7,047,0144,1755856183,43.459 94,0008,0011,0948.1,+24.9,046,0160,1755856483,43.454 96,0009,0012,0948.0,+25.3,046,0145,1755856783,43.453 88,0006,0008,0947.8,+25.6,040,0166,1755857083,43.432 90,0008,0011,0947.6,+26.6,040,0152,1755857383,43.428 92,0007,0010,0947.8,+26.3,041,0138,1755857983,43.443 90,0007,0010,0947.7,+26.3,041,0157,1755858283,43.509 96,0007,0010,0947.4,+26.4,039,0164,1755858583,43.58 90,0006,0008,0947.2,+26.4,039,0158,1755858883,43.575 90,0008,0011,0947.4,+26.5,039,0154,1755859183,43.571 88,0006,0008,0947.4,+26.6,039,0142,1755859483,43.542 88,0008,0011,0947.0,+26.2,040,0159,1755859783,43.552 96,0006,0008,0947.3,+26.4,040,0181,1755860083,43.537 90,0008,0011,0946.8,+26.6,039,0163,1755860383,43.603 90,0007,0010,0946.9,+26.1,040,0154,1755860683,43.573 88,0009,0012,0946.7,+26.5,040,0144,1755860983,43.509 94,0007,0010,0946.8,+27.2,036,0137,1755861283,43.523 88,0008,0011,0946.4,+27.8,036,0173,1755861883,43.581 90,0007,0010,0946.3,+27.3,036,0162,1755862183,43.64 94,0007,0010,0946.3,+27.3,036,0157,1755862483,43.662 92,0007,0010,0946.2,+27.2,036,0153,1755862783,43.7 90,0007,0010,0946.2,+27.2,036,0164,1755863083,43.637 92,0007,0010,0946.1,+27.6,035,0170,1755863383,43.627 90,0010,0013,0946.0,+27.0,036,0180,1755863683,43.625 92,0008,0011,0946.0,+27.3,035,0162,1755863983,43.62 88,0008,0011,0945.8,+27.3,036,0143,1755864283,43.608 90,0009,0012,0945.9,+27.3,036,0142,1755864583,43.6 92,0010,0013,0946.1,+27.5,035,0144,1755865183,43.595 96,0013,0017,0946.1,+27.9,032,0157,1755865483,43.657 94,0014,0018,0946.0,+28.2,026,0178,1755865783,43.735 90,0013,0017,0946.1,+27.8,026,0156,1755866083,43.748 86,0016,0022,0946.5,+27.6,025,0137,1755866683,43.731 96,0014,0018,0946.6,+27.2,027,0155,1755866983,43.725 98,0013,0017,0947.4,+26.1,032,0174,1755867283,43.694 99,0006,0008,0948.0,+21.6,051,0144,1755868650,30.103 96,0007,0010,0948.0,+22.2,050,0155,1755868950,30.092 94,0006,0008,0947.7,+22.6,048,0146,1755869250,30.228 94,0008,0011,0948.1,+23.1,046,0171,1755869550,30.229 94,0007,0010,0948.3,+22.9,046,0169,1755869850,30.216 94,0006,0008,0948.3,+22.9,045,0176,1755870150,30.269 92,0005,0007,0948.1,+22.9,045,0166,1755870450,30.196 98,0006,0008,0948.2,+23.0,044,0137,1755870750,30.2 94,0006,0008,0948.1,+22.9,045,0144,1755871050,30.199 96,0007,0010,0948.2,+23.3,044,0168,1755871350,30.195 96,0005,0007,0948.0,+23.8,042,0148,1755871650,30.173 94,0006,0008,0948.0,+23.8,040,0160,1755871950,30.159 94,0004,0006,0948.2,+23.7,040,0159,1755872250,30.165 96,0005,0007,0947.7,+24.3,040,0157,1755872550,30.232 96,0006,0008,0948.0,+24.4,039,0156,1755872850,30.302 90,0005,0007,0947.9,+24.5,039,0162,1755873150,30.285 98,0005,0007,0947.9,+24.8,039,0168,1755873450,30.293 99,0005,0007,0947.5,+25.0,036,0149,1755874050,30.281 96,0004,0006,0948.0,+24.9,037,0150,1755874350,30.269 94,0005,0007,0947.8,+24.7,038,0149,1755874650,30.265 94,0005,0007,0947.8,+24.4,039,0145,1755874950,30.323 00,0004,0006,0947.8,+24.1,039,0123,1755875250,30.384 96,0005,0007,0947.9,+23.9,040,0157,1755875550,30.266 98,0005,0007,0947.7,+23.9,039,0163,1755875850,30.256 98,0006,0008,0947.8,+23.9,040,0175,1755876150,30.253 98,0005,0007,0947.9,+24.0,040,0171,1755876450,30.405 94,0005,0007,0948.2,+24.0,040,0169,1755876750,30.39 98,0005,0007,0948.0,+23.9,040,0178,1755877050,30.381 94,0006,0008,0948.2,+24.1,040,0146,1755877350,30.383 99,0006,0008,0948.0,+23.9,041,0167,1755877650,30.356 92,0006,0008,0947.9,+24.2,040,0163,1755877950,30.365 94,0005,0007,0948.2,+24.1,040,0160,1755878250,30.35 90,0007,0010,0948.3,+24.2,040,0170,1755878550,30.338 94,0006,0008,0948.2,+24.1,040,0159,1755878850,30.326 99,0006,0008,0948.3,+24.1,039,0133,1755879150,30.329 99,0005,0007,0948.2,+24.1,039,0177,1755879750,30.339 99,0006,0008,0948.3,+24.1,039,0164,1755880050,30.483 94,0005,0007,0948.6,+23.9,039,0146,1755880350,30.447 94,0007,0010,0948.7,+23.6,041,0160,1755880650,30.453 98,0007,0010,0949.0,+23.4,043,0157,1755880950,30.455 96,0006,0008,0948.6,+23.1,044,0163,1755881250,30.454 96,0005,0007,0948.9,+22.9,044,0158,1755881550,30.437 99,0008,0011,0948.9,+22.8,044,0147,1755882150,30.488 00,0004,0006,0949.1,+22.5,045,0180,1755882450,30.526 98,0005,0007,0949.3,+22.3,048,0158,1755882750,30.419 94,0007,0010,0949.2,+22.2,048,0166,1755883050,30.4 98,0004,0006,0949.5,+22.2,048,0156,1755883350,30.409 96,0009,0012,0949.4,+21.7,049,0165,1755883950,30.538 99,0005,0007,0949.7,+21.4,050,0143,1755884550,30.536 94,0005,0007,0949.7,+21.4,049,0139,1755884850,30.709 99,0005,0007,0949.9,+21.2,049,0185,1755885150,30.696 98,0005,0007,0949.8,+21.1,050,0173,1755885450,30.722 94,0004,0006,0949.7,+20.8,051,0172,1755885750,30.511 90,0005,0007,0950.0,+21.0,050,0166,1755886050,30.685 94,0005,0007,0949.7,+20.7,051,0182,1755886350,30.491 96,0006,0008,0949.6,+20.7,051,0163,1755886650,30.683 98,0005,0007,0949.9,+20.5,051,0156,1755886950,30.559 99,0007,0010,0950.3,+20.4,052,0151,1755887550,30.636 99,0005,0007,0950.4,+20.3,051,0142,1755887850,30.798 94,0006,0008,0950.2,+20.5,052,0161,1755888150,30.617 98,0005,0007,0950.0,+20.2,052,0150,1755888450,30.604 99,0005,0007,0950.2,+20.1,053,0158,1755888750,30.779 96,0005,0007,0950.2,+19.9,053,0155,1755889050,30.584 96,0004,0006,0950.2,+20.0,053,0155,1755889350,30.798 98,0005,0007,0950.1,+20.1,053,0155,1755889650,30.768 94,0005,0007,0949.9,+20.1,053,0145,1755889950,30.571 94,0006,0008,0950.2,+20.0,053,0148,1755890250,30.756 94,0006,0008,0950.3,+20.0,053,0142,1755890550,30.577 90,0006,0008,0950.4,+19.9,053,0156,1755890850,30.733 94,0005,0007,0950.3,+19.8,054,0171,1755891150,30.703 98,0005,0007,0950.5,+19.7,054,0173,1755891750,30.701 96,0005,0007,0950.2,+19.6,054,0179,1755892050,30.749 94,0007,0010,0950.1,+19.5,054,0174,1755892350,30.93 98,0005,0007,0950.6,+19.7,053,0149,1755892650,30.668 96,0006,0008,0950.3,+19.6,054,0170,1755892950,30.866 96,0005,0007,0950.4,+19.6,054,0179,1755893250,30.666 90,0006,0008,0950.7,+19.4,054,0168,1755893850,30.84 98,0005,0007,0950.7,+19.6,054,0147,1755894450,30.801 94,0004,0006,0950.8,+19.7,052,0165,1755894750,30.85 96,0004,0006,0951.3,+20.0,052,0163,1755895050,30.979 96,0006,0008,0951.2,+19.4,054,0158,1755895350,30.97 98,0005,0007,0951.0,+19.8,053,0165,1755895650,30.773 99,0005,0007,0951.0,+20.1,052,0155,1755895950,30.761 90,0006,0008,0951.3,+20.0,053,0135,1755896250,30.75 94,0006,0008,0951.3,+20.0,053,0167,1755896550,30.943 99,0006,0008,0951.4,+20.0,053,0166,1755896850,30.74 99,0007,0010,0951.2,+19.8,054,0167,1755897150,30.809 99,0006,0008,0951.3,+19.3,055,0178,1755897450,30.805 96,0007,0010,0951.4,+19.5,054,0171,1755897750,30.739 99,0007,0010,0951.2,+19.6,054,0166,1755898050,30.878 99,0007,0010,0951.5,+19.4,054,0171,1755898350,30.859 96,0006,0008,0951.5,+19.3,056,0148,1755898950,30.854 94,0005,0007,0951.7,+19.5,055,0148,1755899250,30.853 98,0007,0010,0951.3,+19.2,056,0155,1755899550,30.841 99,0007,0010,0951.3,+19.3,056,0146,1755899850,30.903 96,0005,0007,0951.0,+19.0,057,0148,1755900151,31.077 99,0008,0011,0951.2,+19.3,056,0168,1755900451,31.008 96,0006,0008,0951.4,+18.8,058,0148,1755901050,30.81 94,0008,0011,0951.5,+19.0,057,0156,1755901650,30.943 98,0006,0008,0951.2,+18.7,058,0150,1755901950,30.947 94,0007,0010,0951.3,+18.8,058,0164,1755902251,31.177 98,0007,0010,0951.2,+18.7,058,0181,1755902551,31.206 96,0006,0008,0951.7,+18.7,058,0154,1755902851,31.116 00,0006,0008,0951.5,+18.5,058,0159,1755903151,31.033 94,0007,0010,0951.4,+18.4,058,0155,1755903450,30.933 92,0006,0008,0951.4,+18.5,058,0167,1755904050,30.901 94,0006,0008,0951.3,+18.4,058,0163,1755904351,31.086 94,0006,0008,0951.4,+18.4,057,0176,1755904651,31.073 96,0006,0008,0951.4,+18.5,057,0175,1755904951,31.092 94,0005,0007,0951.5,+18.4,057,0167,1755905251,31.287 98,0005,0007,0951.7,+18.2,057,0190,1755905551,31.207 98,0005,0007,0951.5,+18.2,056,0158,1755905851,31.213 96,0005,0007,0951.4,+18.2,056,0176,1755906151,31.196 94,0006,0008,0951.7,+17.9,057,0158,1755906451,31.193 96,0004,0006,0951.4,+17.7,056,0170,1755907051,31.176 94,0005,0007,0951.6,+17.6,056,0159,1755907351,31.253 99,0004,0006,0951.5,+17.8,056,0155,1755907651,31.256 99,0005,0007,0951.6,+17.5,056,0178,1755907951,31.177 96,0003,0005,0951.4,+17.8,056,0154,1755908251,31.167 99,0004,0006,0951.7,+17.4,057,0145,1755908551,31.172 94,0003,0005,0951.6,+17.5,056,0138,1755908851,31.31 94,0004,0006,0952.1,+17.3,057,0169,1755909151,31.296 96,0005,0007,0952.0,+17.4,056,0154,1755909451,31.305 96,0004,0006,0952.0,+17.5,056,0177,1755909751,31.292 99,0004,0006,0952.2,+17.3,056,0155,1755910051,31.35 96,0004,0006,0952.3,+17.3,057,0150,1755910351,31.282 94,0003,0005,0952.0,+17.2,057,0173,1755910651,31.268 99,0004,0006,0952.2,+17.3,056,0165,1755910951,31.266 99,0005,0007,0952.3,+17.7,055,0144,1755911251,31.257 92,0003,0005,0952.4,+17.7,055,0171,1755911551,31.264 90,0005,0007,0952.2,+17.6,055,0164,1755911851,31.243 99,0005,0007,0952.6,+17.5,056,0171,1755912151,31.25 99,0005,0007,0952.2,+17.5,056,0182,1755912451,31.401 98,0005,0007,0952.2,+17.0,056,0162,1755913051,31.386 94,0004,0006,0952.0,+16.9,057,0160,1755913351,31.383 94,0005,0007,0952.5,+16.6,057,0150,1755913651,31.371 90,0004,0006,0952.1,+16.8,057,0151,1755913951,31.369 92,0005,0007,0952.3,+16.6,058,0152,1755914251,31.376 99,0004,0006,0952.4,+16.6,058,0134,1755914551,31.351 98,0005,0007,0952.4,+16.6,058,0179,1755914851,31.344 96,0005,0007,0952.4,+16.5,058,0155,1755915151,31.334 99,0004,0006,0952.4,+16.6,057,0160,1755915451,31.339 99,0005,0007,0952.4,+16.5,058,0145,1755915751,31.337 96,0005,0007,0952.4,+16.6,057,0141,1755916051,31.479 92,0006,0008,0952.3,+16.8,057,0163,1755916351,31.477 92,0005,0007,0952.6,+16.7,056,0166,1755916651,31.492 99,0004,0006,0952.3,+16.6,056,0163,1755916951,31.456 99,0007,0010,0952.2,+16.4,057,0143,1755917251,31.521 99,0007,0010,0952.2,+16.1,058,0145,1755917551,31.521 94,0006,0008,0952.2,+16.0,058,0139,1755917851,31.506 96,0004,0006,0952.5,+15.9,058,0182,1755918151,31.457 00,0005,0007,0952.1,+15.8,059,0136,1755918451,31.418 94,0006,0008,0952.4,+16.3,057,0153,1755918751,31.229 92,0004,0006,0952.2,+16.0,057,0164,1755919351,31.431 98,0005,0007,0952.5,+16.3,056,0170,1755919651,31.571 99,0005,0007,0952.4,+16.1,056,0166,1755919951,31.446 96,0007,0010,0952.5,+15.5,058,0155,1755920251,31.574 94,0005,0007,0952.2,+15.4,058,0157,1755920551,31.566 94,0005,0007,0952.4,+15.5,058,0186,1755920851,31.371 98,0006,0008,0952.4,+15.5,058,0163,1755921151,31.351 94,0006,0008,0952.7,+15.5,058,0151,1755921751,31.528 98,0007,0010,0952.7,+15.7,057,0142,1755922051,31.519 98,0005,0007,0952.7,+15.8,057,0158,1755922351,31.533 99,0007,0010,0952.7,+15.9,056,0161,1755922651,31.582 00,0005,0007,0952.9,+15.8,057,0159,1755922951,31.46 99,0005,0007,0953.2,+15.5,057,0160,1755923251,31.66 99,0007,0010,0952.8,+15.6,057,0167,1755923551,31.681 92,0006,0008,0952.7,+15.3,059,0161,1755923851,31.643 94,0006,0008,0953.1,+15.7,058,0167,1755924451,31.631 96,0009,0012,0952.7,+15.9,057,0152,1755924751,31.636 96,0006,0008,0952.8,+15.9,057,0138,1755925051,31.681 96,0007,0010,0953.2,+15.9,058,0180,1755925351,31.626 99,0005,0007,0952.7,+16.1,056,0174,1755925651,31.601 94,0006,0008,0953.0,+16.3,056,0163,1755925951,31.608 92,0005,0007,0952.8,+16.1,057,0167,1755926251,31.619 92,0007,0010,0952.9,+16.3,057,0162,1755926551,31.605 94,0005,0007,0952.8,+16.4,056,0173,1755926851,31.737 94,0005,0007,0953.0,+16.4,054,0164,1755927151,31.734 98,0005,0007,0952.9,+16.4,055,0178,1755927451,31.785 99,0005,0007,0952.9,+16.5,055,0166,1755927751,31.719 96,0005,0007,0953.2,+16.6,054,0146,1755928051,31.722 98,0004,0006,0953.2,+16.6,054,0171,1755928351,31.522 96,0005,0007,0952.7,+17.0,053,0164,1755928951,31.706 96,0005,0007,0953.0,+17.1,052,0141,1755929251,31.502 98,0005,0007,0952.7,+17.2,052,0168,1755929551,31.511 98,0005,0007,0952.7,+17.2,051,0156,1755929851,31.687 94,0004,0006,0952.8,+17.5,051,0162,1755930151,31.755 96,0004,0006,0953.0,+17.7,050,0168,1755930451,31.84 96,0004,0006,0952.8,+17.7,050,0141,1755930751,31.811 98,0004,0006,0952.7,+17.8,049,0159,1755931051,31.819 96,0005,0007,0952.8,+18.0,048,0164,1755931351,31.807 94,0006,0008,0953.0,+18.2,048,0158,1755931951,31.801 99,0005,0007,0952.6,+18.3,047,0156,1755932251,31.663 99,0004,0006,0952.8,+18.2,047,0157,1755932551,31.606 94,0004,0006,0952.7,+18.4,047,0160,1755932851,31.772 99,0004,0006,0952.7,+18.7,046,0150,1755933451,31.577 00,0004,0006,0952.9,+18.7,046,0159,1755933751,31.765 98,0004,0006,0952.8,+18.8,045,0162,1755934051,31.906 94,0004,0006,0952.9,+18.9,045,0166,1755934351,31.899 98,0004,0006,0952.9,+19.3,044,0128,1755934651,31.974 94,0004,0006,0952.8,+19.2,044,0167,1755934951,31.908 94,0003,0005,0952.7,+19.5,043,0142,1755935251,31.694 98,0006,0008,0953.0,+19.3,043,0157,1755935551,31.893 94,0004,0006,0952.9,+19.6,043,0157,1755935851,31.887 94,0004,0006,0953.1,+19.7,043,0164,1755936151,31.868 94,0004,0006,0953.0,+19.6,043,0149,1755936451,31.856 94,0005,0007,0952.8,+19.6,042,0158,1755936752,32.088 96,0004,0006,0953.3,+19.9,042,0166,1755937051,31.855 00,0003,0005,0953.2,+20.2,041,0161,1755937351,31.84 98,0006,0008,0953.2,+20.2,041,0170,1755937652,32.006 99,0007,0010,0953.4,+20.2,041,0145,1755937951,31.999 92,0007,0010,0953.3,+20.3,040,0152,1755938251,31.98 96,0004,0006,0953.3,+20.3,040,0140,1755938551,31.794 99,0006,0008,0952.8,+20.4,039,0173,1755938851,31.972 94,0005,0007,0952.9,+20.7,039,0185,1755939151,31.851 94,0005,0007,0952.8,+20.8,039,0172,1755939451,31.828 98,0005,0007,0952.6,+20.9,038,0160,1755939751,31.786 99,0004,0006,0952.5,+21.3,037,0152,1755940051,31.761 92,0005,0007,0952.7,+21.1,037,0159,1755940351,31.762 94,0006,0008,0952.8,+21.5,035,0163,1755940951,31.953 94,0005,0007,0952.7,+20.9,036,0164,1755941252,32.067 94,0005,0007,0952.7,+21.4,035,0146,1755941551,31.858 94,0005,0007,0952.8,+21.6,035,0157,1755941851,31.944 96,0006,0008,0952.6,+21.1,036,0160,1755942151,31.867 98,0005,0007,0952.7,+21.1,035,0154,1755942451,31.854 92,0006,0008,0952.6,+21.0,036,0157,1755942751,31.849 96,0007,0010,0952.3,+21.4,035,0170,1755943051,31.84 96,0008,0011,0952.4,+21.0,036,0160,1755943352,32.03 98,0007,0010,0952.6,+21.5,036,0175,1755943652,32.029 94,0008,0011,0952.5,+21.7,036,0140,1755943951,31.829 99,0006,0008,0952.7,+21.7,035,0179,1755944251,31.876 94,0007,0010,0952.4,+22.0,035,0168,1755944551,31.817 98,0007,0010,0952.5,+21.8,036,0173,1755944851,31.984 98,0007,0010,0952.7,+22.0,036,0188,1755945151,31.957 94,0007,0010,0952.5,+21.7,037,0146,1755945451,31.948 94,0009,0012,0952.6,+21.8,037,0169,1755946051,31.936 99,0009,0012,0952.4,+21.8,038,0159,1755946352,32.01 99,0007,0010,0952.6,+21.4,039,0149,1755946651,31.998 99,0008,0011,0952.8,+21.2,038,0159,1755946951,31.927 94,0006,0008,0952.6,+21.4,038,0165,1755947552,32.107 94,0008,0011,0953.0,+21.2,037,0166,1755947852,32.084 90,0008,0011,0953.0,+21.3,038,0176,1755948152,32.113 94,0008,0011,0952.9,+21.2,039,0164,1755948452,32.237 94,0010,0013,0952.7,+21.0,039,0153,1755948752,32.251 98,0009,0012,0952.9,+21.0,039,0162,1755949052,32.215 94,0008,0011,0952.7,+21.1,039,0153,1755949352,32.029 92,0009,0012,0952.7,+21.2,040,0164,1755949652,32.195 98,0010,0013,0952.5,+21.3,040,0170,1755949952,32.202 90,0007,0010,0952.4,+21.0,039,0182,1755950552,32.016 99,0007,0010,0952.5,+21.1,038,0157,1755950852,32.184 94,0008,0011,0952.5,+21.1,039,0135,1755951152,32.055 94,0008,0011,0952.1,+21.3,038,0165,1755951451,31.987 94,0011,0015,0952.3,+21.8,038,0152,1755951752,32.184 98,0008,0011,0952.0,+22.0,037,0150,1755952052,32.147 96,0008,0011,0951.9,+22.6,036,0179,1755952352,32.119 96,0008,0011,0952.2,+23.0,034,0138,1755952652,32.114 92,0005,0007,0951.9,+22.7,032,0178,1755952952,32.108 96,0005,0007,0951.9,+23.1,030,0142,1755953252,32.105 94,0005,0007,0951.8,+22.9,031,0148,1755953552,32.308 96,0006,0008,0952.0,+23.2,030,0145,1755953852,32.288 99,0003,0005,0951.7,+23.0,028,0146,1755954452,32.274 94,0003,0005,0951.6,+23.3,028,0137,1755954752,32.071 98,0003,0005,0951.7,+22.9,030,0175,1755955052,32.086 90,0004,0006,0951.6,+23.0,029,0155,1755955352,32.075 94,0003,0005,0951.8,+23.1,027,0182,1755955952,32.207 99,0004,0006,0951.6,+23.2,028,0168,1755956252,32.402 94,0006,0008,0951.7,+23.0,028,0155,1755956552,32.193 96,0003,0005,0951.9,+22.8,028,0170,1755956852,32.182 96,0004,0006,0951.6,+22.9,029,0169,1755957152,32.37 90,0003,0005,0951.6,+22.8,029,0158,1755957452,32.382 98,0004,0006,0951.5,+22.7,028,0136,1755957752,32.173 94,0003,0005,0951.4,+22.8,029,0153,1755958352,32.149 94,0003,0005,0951.7,+22.6,028,0157,1755958652,32.406 94,0004,0006,0951.5,+22.9,029,0168,1755958952,32.225 94,0003,0005,0951.6,+23.2,028,0153,1755959252,32.317 94,0002,0003,0951.5,+22.8,027,0170,1755959852,32.292 92,0003,0005,0951.4,+22.8,027,0157,1755960152,32.271 98,0002,0003,0951.4,+23.2,025,0194,1755960452,32.274 94,0002,0003,0951.8,+23.1,025,0164,1755960752,32.269 94,0002,0003,0951.8,+23.0,025,0178,1755961052,32.321 94,0003,0005,0951.4,+23.2,025,0163,1755961352,32.256 98,0003,0005,0951.4,+22.9,025,0170,1755961652,32.268 98,0004,0006,0951.6,+23.0,024,0163,1755961952,32.25 98,0003,0005,0951.6,+23.1,023,0170,1755962252,32.226 90,0002,0003,0952.0,+22.8,023,0157,1755962552,32.235 96,0002,0003,0951.8,+22.8,021,0167,1755962852,32.379 99,0001,0002,0951.8,+22.8,020,0164,1755963152,32.376 96,0002,0003,0951.8,+22.6,020,0165,1755963752,32.352 90,0002,0003,0951.8,+22.6,022,0155,1755964052,32.399 98,0001,0002,0951.9,+22.6,022,0161,1755964352,32.374 92,0001,0002,0952.2,+22.4,022,0170,1755964952,32.329 99,0002,0003,0951.7,+22.3,024,0151,1755965252,32.344 98,0002,0003,0952.0,+22.2,024,0164,1755965552,32.32 96,0001,0002,0952.0,+21.9,024,0151,1755965852,32.379 98,0003,0005,0952.2,+21.8,023,0172,1755966152,32.527 99,0002,0003,0952.2,+21.8,024,0169,1755966452,32.65 99,0001,0002,0952.1,+21.6,024,0179,1755966752,32.45 94,0002,0003,0952.3,+21.5,024,0148,1755967052,32.441 96,0002,0003,0952.1,+21.2,025,0153,1755967652,32.438 99,0001,0002,0952.3,+21.0,026,0160,1755967952,32.432 94,0002,0003,0952.2,+20.9,026,0156,1755968252,32.418 99,0002,0003,0952.2,+20.8,027,0151,1755968552,32.633 94,0002,0003,0952.5,+20.5,028,0155,1755968852,32.598 94,0001,0002,0952.6,+20.3,028,0161,1755969152,32.389 96,0003,0005,0952.6,+20.2,028,0167,1755969452,32.398 94,0002,0003,0952.4,+20.2,029,0158,1755969752,32.394 98,0002,0003,0952.7,+20.0,029,0173,1755970052,32.738 94,0002,0003,0952.4,+19.7,030,0141,1755970352,32.59 98,0002,0003,0952.8,+19.7,030,0166,1755970652,32.596 92,0002,0003,0952.6,+19.6,030,0163,1755970952,32.526 94,0003,0005,0952.6,+19.6,031,0189,1755971252,32.512 92,0002,0003,0952.8,+19.4,030,0158,1755971552,32.503 90,0002,0003,0952.8,+19.3,031,0180,1755971852,32.498 98,0002,0003,0952.7,+19.0,032,0154,1755972452,32.677 96,0002,0003,0952.9,+18.8,032,0167,1755972752,32.745 99,0002,0003,0952.9,+18.7,032,0175,1755973052,32.727 96,0002,0003,0953.2,+18.6,032,0140,1755973352,32.678 00,0002,0003,0952.8,+18.5,032,0142,1755973652,32.738 94,0002,0003,0953.0,+18.5,032,0154,1755973952,32.799 94,0003,0005,0953.1,+18.2,033,0165,1755974552,32.6 98,0003,0005,0953.4,+18.0,033,0153,1755974852,32.595 99,0002,0003,0953.3,+17.9,033,0178,1755975152,32.678 98,0002,0003,0953.2,+17.7,033,0168,1755975452,32.588 98,0003,0005,0953.3,+17.8,033,0157,1755975752,32.588 94,0002,0003,0953.5,+17.6,033,0137,1755976052,32.762 98,0002,0003,0953.4,+17.5,034,0157,1755976352,32.748 94,0006,0008,0953.6,+16.8,035,0162,1755976652,32.747 94,0004,0006,0953.8,+17.1,034,0152,1755976952,32.751 94,0002,0003,0953.4,+16.8,035,0160,1755977252,32.892 99,0002,0003,0954.0,+16.4,036,0169,1755977852,32.956 99,0003,0005,0953.9,+16.1,037,0137,1755978152,32.87 96,0004,0006,0953.9,+15.9,037,0177,1755978452,32.875 92,0002,0003,0953.8,+16.5,036,0166,1755978752,32.891 92,0003,0005,0953.9,+16.5,036,0154,1755979052,32.857 99,0004,0006,0953.8,+16.1,037,0125,1755979652,32.836 94,0003,0005,0954.1,+15.9,038,0158,1755979952,32.828 96,0003,0005,0954.1,+15.9,037,0156,1755980252,32.902 98,0002,0003,0954.0,+15.4,038,0164,1755980552,32.858 98,0002,0003,0954.0,+15.7,038,0168,1755980852,32.976 98,0003,0005,0953.9,+15.4,038,0167,1755981152,32.96 94,0003,0005,0954.1,+15.2,038,0164,1755981452,32.973 96,0002,0003,0954.2,+15.0,039,0174,1755981752,32.959 96,0002,0003,0954.0,+15.4,038,0147,1755982052,32.931 96,0003,0005,0954.4,+15.2,038,0168,1755982352,32.956 99,0003,0005,0954.2,+14.7,040,0164,1755982952,32.93 94,0003,0005,0954.2,+14.4,041,0138,1755983252,32.92 96,0002,0003,0954.6,+14.6,040,0156,1755983552,32.927 99,0002,0003,0954.2,+15.2,039,0146,1755983852,32.928 94,0002,0003,0954.3,+14.5,040,0149,1755984152,32.919 98,0003,0005,0954.6,+14.4,040,0151,1755984453,33.055 98,0002,0003,0954.6,+14.4,041,0163,1755985053,33.087 98,0002,0003,0954.2,+14.9,040,0178,1755985353,33.032 96,0002,0003,0954.4,+14.1,041,0176,1755985653,33.043 99,0003,0005,0954.4,+14.5,041,0164,1755985953,33.025 94,0002,0003,0954.5,+14.1,042,0168,1755986253,33.011 98,0007,0010,0954.5,+13.7,043,0156,1755986853,33.019 98,0003,0005,0954.8,+13.6,043,0146,1755987153,33.088 99,0003,0005,0954.9,+13.2,044,0151,1755987453,33.067 99,0003,0005,0954.9,+12.8,044,0170,1755987752,32.999 99,0002,0003,0954.8,+13.1,044,0164,1755988053,33.143 98,0002,0003,0954.6,+13.1,044,0167,1755988353,33.138 99,0002,0003,0954.8,+13.1,044,0168,1755988653,33.127 98,0003,0005,0954.9,+13.1,043,0153,1755988953,33.138 98,0002,0003,0954.9,+13.1,043,0162,1755989253,33.176 99,0001,0002,0954.7,+13.0,043,0151,1755989553,33.175 99,0005,0007,0954.7,+13.0,044,0144,1755989853,33.106 98,0002,0003,0954.8,+13.1,045,0187,1755990153,33.101 99,0002,0003,0954.8,+13.1,044,0150,1755990453,33.089 99,0002,0003,0954.9,+13.1,044,0160,1755990753,33.09 92,0002,0003,0954.5,+12.9,044,0159,1755991053,33.093 92,0002,0003,0954.6,+12.3,046,0143,1755991353,33.094 99,0002,0003,0954.6,+12.7,045,0136,1755991653,33.218 99,0002,0003,0954.6,+12.1,046,0143,1755991953,33.211 98,0002,0003,0954.7,+12.5,045,0145,1755992253,33.215 99,0002,0003,0954.4,+12.5,044,0165,1755992553,33.207 96,0002,0003,0954.6,+11.7,046,0172,1755992853,33.209 99,0002,0003,0954.8,+12.3,045,0131,1755993153,33.196 92,0002,0003,0954.4,+12.1,045,0167,1755993453,33.193 94,0002,0003,0954.9,+12.0,046,0163,1755993753,33.195 96,0003,0005,0954.8,+12.3,045,0146,1755994353,33.196 99,0003,0005,0954.9,+11.9,045,0163,1755994653,33.248 98,0002,0003,0954.8,+12.3,045,0143,1755994953,33.255 99,0002,0003,0955.0,+12.5,044,0147,1755995253,33.341 98,0002,0003,0955.0,+11.9,045,0161,1755995553,33.324 98,0002,0003,0954.8,+11.6,046,0161,1755995853,33.313 96,0003,0005,0955.0,+11.6,046,0149,1755996153,33.334 99,0002,0003,0955.0,+11.7,046,0141,1755996453,33.301 99,0002,0003,0954.9,+11.6,046,0146,1755996753,33.306 98,0003,0005,0954.9,+11.5,046,0146,1755997053,33.366 96,0002,0003,0955.1,+11.4,046,0159,1755997353,33.336 99,0003,0005,0955.0,+11.1,047,0161,1755997653,33.282 98,0002,0003,0954.7,+11.1,047,0157,1755997953,33.267 98,0003,0005,0955.2,+11.3,047,0137,1755998253,33.255 99,0002,0003,0955.2,+10.9,047,0171,1755998853,33.413 99,0002,0003,0955.0,+10.8,048,0185,1755999153,33.488 98,0003,0005,0955.0,+11.0,047,0167,1755999453,33.394 99,0002,0003,0955.1,+10.9,048,0171,1755999753,33.457 99,0002,0003,0955.0,+10.8,048,0160,1756000053,33.378 99,0002,0003,0955.3,+10.6,048,0153,1756000353,33.389 96,0002,0003,0955.1,+10.6,048,0148,1756000653,33.385 99,0003,0005,0954.8,+10.6,049,0166,1756000953,33.359 98,0003,0005,0955.0,+09.8,050,0144,1756001253,33.375 99,0003,0005,0954.8,+10.0,050,0139,1756001553,33.373 99,0002,0003,0954.9,+10.4,049,0164,1756001853,33.354 99,0004,0006,0954.9,+10.4,049,0150,1756002153,33.365 96,0002,0003,0954.7,+10.0,049,0178,1756002453,33.505 96,0002,0003,0955.1,+10.2,048,0156,1756002753,33.493 96,0004,0006,0955.3,+10.3,049,0179,1756003053,33.488 98,0003,0005,0955.3,+10.5,048,0167,1756003353,33.491 94,0004,0006,0955.2,+10.3,049,0189,1756003653,33.499 99,0003,0005,0955.2,+10.5,049,0152,1756003953,33.496 99,0002,0003,0955.3,+09.9,049,0157,1756004553,33.532 00,0004,0006,0955.1,+10.4,048,0158,1756004853,33.465 99,0005,0007,0955.3,+09.2,053,0145,1756005153,33.473 99,0004,0006,0955.4,+10.3,049,0153,1756005453,33.454 99,0005,0007,0955.3,+10.2,050,0157,1756005753,33.484 99,0003,0005,0955.5,+10.3,050,0184,1756006053,33.613 98,0002,0003,0955.4,+09.7,051,0185,1756006353,33.616 96,0003,0005,0955.6,+09.4,052,0178,1756006653,33.602 99,0003,0005,0955.3,+08.6,054,0169,1756007253,33.653 99,0003,0005,0955.5,+09.5,051,0182,1756007553,33.6 98,0005,0007,0955.5,+09.8,051,0157,1756008153,33.577 96,0004,0006,0955.5,+09.6,051,0156,1756008453,33.603 99,0002,0003,0955.8,+09.9,051,0157,1756008753,33.59 96,0004,0006,0955.6,+09.9,051,0156,1756009053,33.568 99,0003,0005,0956.0,+10.2,051,0183,1756009653,33.741 99,0002,0003,0955.8,+10.4,051,0156,1756009953,33.734 99,0005,0007,0956.1,+10.2,051,0163,1756010253,33.704 98,0004,0006,0956.0,+10.6,050,0169,1756010553,33.687 98,0004,0006,0955.9,+10.7,050,0170,1756011153,33.718 96,0005,0007,0956.4,+11.2,049,0150,1756011453,33.686 96,0002,0003,0956.2,+11.2,050,0150,1756011753,33.66 98,0006,0008,0956.1,+11.3,050,0169,1756012053,33.739 96,0004,0006,0956.2,+11.7,050,0159,1756012353,33.689 99,0005,0007,0956.2,+11.9,049,0176,1756012653,33.673 98,0006,0008,0956.3,+12.0,050,0158,1756012953,33.677 99,0005,0007,0956.3,+12.2,049,0166,1756013253,33.808 92,0005,0007,0956.3,+12.5,049,0164,1756013553,33.81 96,0003,0005,0956.1,+12.9,048,0157,1756014153,33.799 98,0004,0006,0956.2,+12.9,049,0139,1756014453,33.795 99,0004,0006,0956.4,+13.1,047,0161,1756014753,33.799 96,0005,0007,0956.4,+13.2,047,0174,1756015053,33.796 99,0002,0003,0956.6,+13.6,046,0152,1756015353,33.787 96,0004,0006,0956.5,+13.6,046,0158,1756015653,33.76 94,0003,0005,0956.7,+14.0,045,0155,1756015953,33.788 99,0004,0006,0956.2,+14.3,045,0155,1756016253,33.744 99,0002,0003,0956.3,+14.3,045,0149,1756016553,33.823 99,0004,0006,0956.5,+14.8,045,0156,1756016853,33.956 96,0004,0006,0956.4,+14.6,045,0181,1756017153,33.894 99,0003,0005,0956.4,+15.1,044,0169,1756017453,33.892 99,0003,0005,0955.9,+15.3,044,0168,1756017753,33.906 99,0003,0005,0956.2,+15.6,042,0153,1756018053,33.874 99,0003,0005,0956.0,+15.7,042,0140,1756018353,33.932 99,0002,0003,0956.2,+16.2,041,0150,1756018953,33.927 99,0003,0005,0956.4,+16.4,041,0159,1756019253,33.881 96,0002,0003,0956.6,+16.7,039,0164,1756019553,33.857 96,0003,0005,0956.6,+16.7,040,0168,1756019853,33.876 92,0003,0005,0956.4,+17.4,039,0166,1756020153,33.884 99,0005,0007,0956.4,+17.3,039,0170,1756020454,34.01 99,0003,0005,0956.5,+18.0,036,0175,1756021053,33.98 96,0003,0005,0956.5,+18.3,036,0150,1756021353,33.983 99,0002,0003,0956.8,+18.5,036,0201,1756021653,33.974 90,0003,0005,0956.3,+18.5,035,0130,1756021953,33.964 98,0005,0007,0956.4,+18.8,034,0177,1756022253,33.978 92,0003,0005,0956.4,+19.3,034,0155,1756022553,33.955 92,0002,0003,0956.4,+19.3,034,0160,1756022853,33.958 98,0002,0003,0956.5,+19.7,033,0151,1756023153,33.963 99,0003,0005,0956.6,+19.6,033,0162,1756023454,34.014 96,0003,0005,0956.4,+19.6,032,0167,1756023754,34.016 98,0002,0003,0956.8,+19.6,033,0169,1756024053,33.904 98,0004,0006,0956.3,+20.0,032,0148,1756024354,34.082 99,0002,0003,0956.7,+19.9,033,0171,1756024654,34.081 99,0002,0003,0956.7,+19.9,033,0175,1756024954,34.073 96,0002,0003,0956.4,+20.1,033,0160,1756025254,34.065 99,0002,0003,0956.7,+20.3,033,0173,1756025554,34.076 99,0002,0003,0956.5,+20.5,032,0129,1756025854,34.075 98,0003,0005,0956.6,+20.4,032,0169,1756026154,34.107 94,0004,0006,0956.4,+20.5,032,0138,1756026454,34.041 99,0002,0003,0956.4,+20.8,032,0149,1756027053,33.851 92,0003,0005,0956.4,+21.0,032,0151,1756027354,34.037 90,0003,0005,0956.5,+20.8,031,0163,1756027654,34.175 96,0002,0003,0956.6,+21.1,031,0166,1756027954,34.161 00,0002,0003,0956.7,+21.1,031,0160,1756028254,34.137 94,0003,0005,0956.5,+21.4,030,0154,1756028554,34.162 94,0003,0005,0956.7,+21.2,031,0148,1756028854,34.161 96,0003,0005,0956.7,+21.5,031,0154,1756029154,34.145 94,0002,0003,0956.6,+21.5,030,0149,1756029453,33.953 92,0002,0003,0956.6,+21.7,030,0174,1756029753,33.938 94,0002,0003,0956.9,+21.6,030,0147,1756030054,34.14 99,0003,0005,0956.7,+21.9,029,0141,1756030354,34.002 96,0003,0005,0956.5,+22.1,029,0169,1756030653,33.934 99,0002,0003,0956.6,+21.9,029,0177,1756030954,34.119 96,0003,0005,0956.5,+22.2,028,0167,1756031254,34.075 94,0007,0010,0956.3,+22.2,026,0142,1756031554,34.065 92,0003,0005,0956.5,+22.0,029,0160,1756031854,34.045 96,0005,0007,0956.3,+22.1,028,0170,1756032154,34.245 94,0005,0007,0956.5,+22.2,029,0149,1756033054,34.099 94,0006,0008,0956.6,+22.6,028,0168,1756033354,34.205 99,0005,0007,0956.4,+22.4,029,0150,1756033654,34.025 98,0006,0008,0956.4,+22.5,029,0150,1756033954,34.225 92,0009,0012,0956.7,+22.4,028,0168,1756034554,34.199 94,0004,0006,0956.6,+22.5,028,0165,1756034854,34.333 96,0004,0006,0956.7,+22.7,027,0181,1756035154,34.343 99,0005,0007,0956.5,+22.6,027,0175,1756035454,34.315 00,0005,0007,0956.5,+22.2,027,0168,1756035754,34.3 94,0005,0007,0956.5,+22.5,027,0154,1756036054,34.146 98,0004,0006,0956.3,+22.5,028,0140,1756036354,34.321 96,0005,0007,0956.5,+22.9,028,0145,1756036654,34.091 92,0004,0006,0956.4,+23.0,028,0149,1756036954,34.293 94,0004,0006,0956.6,+22.8,028,0172,1756037254,34.087 94,0007,0010,0956.5,+22.8,028,0129,1756037554,34.076 98,0005,0007,0956.4,+22.9,026,0141,1756037854,34.338 98,0004,0006,0956.4,+22.9,026,0168,1756038154,34.28 99,0005,0007,0956.3,+22.7,027,0173,1756038454,34.419 96,0006,0008,0956.3,+22.5,028,0155,1756038754,34.409 96,0006,0008,0956.7,+22.3,028,0141,1756039054,34.403 90,0004,0006,0956.6,+22.2,029,0152,1756039354,34.389 92,0006,0008,0956.5,+22.6,028,0136,1756039654,34.38 94,0004,0006,0956.4,+22.8,027,0175,1756039954,34.384 98,0006,0008,0956.3,+23.0,027,0147,1756040254,34.428 94,0005,0007,0956.2,+23.5,025,0162,1756040554,34.371 94,0006,0008,0956.1,+23.5,025,0165,1756040854,34.182 98,0004,0006,0956.3,+23.7,024,0167,1756041154,34.37 94,0004,0006,0956.2,+23.3,025,0161,1756041454,34.347 94,0006,0008,0956.0,+23.5,026,0160,1756041754,34.371 94,0005,0007,0956.2,+23.4,025,0157,1756042054,34.503 98,0004,0006,0956.4,+23.4,026,0155,1756042354,34.498 94,0005,0007,0956.1,+23.6,026,0130,1756042654,34.35 94,0005,0007,0956.1,+23.4,026,0160,1756042954,34.294 98,0004,0006,0955.9,+23.4,026,0164,1756043254,34.27 99,0004,0006,0955.8,+23.4,025,0173,1756043554,34.476 98,0004,0006,0955.9,+23.5,026,0158,1756043854,34.274 92,0008,0011,0955.9,+23.5,026,0162,1756044154,34.259 96,0004,0006,0956.0,+23.6,025,0159,1756044754,34.244 96,0004,0006,0956.1,+23.6,025,0163,1756045054,34.341 98,0006,0008,0956.1,+23.6,025,0151,1756045354,34.313 96,0004,0006,0955.8,+23.8,025,0158,1756045654,34.601 94,0004,0006,0956.0,+23.4,026,0146,1756045954,34.568 96,0006,0008,0956.0,+23.5,026,0193,1756046254,34.382 94,0004,0006,0956.1,+23.4,025,0178,1756046554,34.382 96,0005,0007,0956.0,+23.2,026,0158,1756046854,34.365 98,0005,0007,0955.9,+23.3,026,0157,1756047454,34.407 98,0004,0006,0955.8,+23.1,026,0174,1756047754,34.4 96,0004,0006,0955.8,+23.3,026,0167,1756048054,34.352 96,0005,0007,0956.0,+23.2,026,0161,1756048354,34.347 98,0005,0007,0955.9,+23.0,027,0171,1756048654,34.51 99,0005,0007,0955.9,+23.1,026,0176,1756048954,34.35 90,0004,0006,0955.6,+23.2,026,0145,1756049254,34.48 94,0004,0006,0955.8,+22.9,026,0176,1756049554,34.47 96,0004,0006,0955.6,+22.8,026,0156,1756049854,34.452 98,0004,0006,0955.7,+22.8,026,0149,1756050154,34.531 98,0003,0005,0955.8,+22.7,026,0156,1756050454,34.451 96,0004,0006,0955.8,+22.7,026,0158,1756050754,34.634 96,0003,0005,0955.5,+22.5,026,0150,1756051054,34.422 94,0004,0006,0955.7,+22.5,026,0152,1756051354,34.634 94,0003,0005,0955.8,+22.5,026,0152,1756051654,34.427 94,0005,0007,0956.0,+22.3,026,0164,1756051954,34.423 94,0005,0007,0955.6,+22.1,026,0153,1756052254,34.41 96,0003,0005,0955.4,+22.1,026,0152,1756052554,34.413 96,0003,0005,0956.0,+22.0,027,0152,1756052854,34.558 98,0003,0005,0955.6,+22.0,026,0156,1756053154,34.539 94,0004,0006,0955.7,+21.8,026,0183,1756053454,34.535 90,0003,0005,0955.9,+21.7,027,0162,1756053754,34.539 92,0003,0005,0956.1,+21.7,026,0167,1756054054,34.52 98,0003,0005,0955.9,+21.5,028,0155,1756054354,34.516 96,0003,0005,0956.1,+21.1,027,0152,1756054654,34.591 98,0003,0005,0955.9,+21.0,028,0138,1756054954,34.519 90,0003,0005,0956.2,+20.9,028,0182,1756055254,34.496 94,0004,0006,0956.4,+20.7,028,0161,1756055554,34.686 94,0002,0003,0956.4,+20.5,028,0154,1756055854,34.69 98,0003,0005,0956.3,+20.4,028,0167,1756056154,34.693 94,0004,0006,0956.4,+20.3,029,0143,1756056454,34.847 96,0004,0006,0956.4,+20.1,029,0162,1756056754,34.829 94,0003,0005,0956.3,+19.7,030,0151,1756057054,34.691 94,0002,0003,0956.4,+19.7,029,0163,1756057354,34.679 94,0003,0005,0956.5,+19.1,031,0168,1756057654,34.794 94,0004,0006,0956.5,+19.4,031,0152,1756057954,34.795 90,0003,0005,0956.7,+19.0,031,0153,1756058254,34.768 90,0004,0006,0956.5,+19.1,031,0160,1756058554,34.78 99,0002,0003,0956.5,+19.4,031,0153,1756058854,34.765 98,0002,0003,0956.6,+19.6,031,0174,1756059454,34.816 94,0002,0003,0956.9,+19.6,031,0146,1756059754,34.764 98,0002,0003,0956.9,+19.6,031,0151,1756060054,34.915 98,0002,0003,0956.9,+19.7,031,0159,1756060354,34.889 94,0002,0003,0957.0,+19.5,031,0138,1756060654,34.913 90,0002,0003,0957.1,+19.4,032,0161,1756060954,34.883 99,0002,0003,0957.3,+19.5,032,0175,1756061554,34.898 99,0002,0003,0957.3,+19.1,032,0161,1756061854,34.92 94,0003,0005,0957.2,+19.0,033,0183,1756062454,34.851 96,0003,0005,0957.4,+19.1,033,0145,1756062754,34.854 92,0004,0006,0957.4,+18.7,034,0181,1756063054,34.851 98,0005,0007,0957.2,+18.2,036,0155,1756063354,34.853 98,0004,0006,0957.4,+18.5,034,0151,1756063954,34.977 94,0006,0008,0957.1,+18.3,034,0157,1756064254,34.978 94,0005,0007,0957.5,+17.8,036,0144,1756064554,34.97 98,0006,0008,0957.6,+17.6,036,0159,1756064854,34.955 96,0003,0005,0957.7,+17.3,037,0164,1756065154,34.968 99,0003,0005,0957.6,+17.0,037,0166,1756065454,34.96 92,0002,0003,0957.3,+17.1,036,0157,1756065754,34.953 98,0002,0003,0957.5,+17.1,038,0155,1756066054,34.929 94,0003,0005,0957.2,+17.1,038,0180,1756066654,34.968 99,0002,0003,0957.6,+17.3,037,0168,1756066954,34.911 96,0003,0005,0957.5,+17.4,037,0133,1756067255,35.054 98,0002,0003,0957.5,+17.6,036,0184,1756067555,35.063 98,0003,0005,0957.5,+17.2,037,0171,1756067855,35.05 94,0002,0003,0957.7,+17.2,037,0136,1756068155,35.057 96,0002,0003,0957.4,+17.0,038,0147,1756068455,35.037 96,0002,0003,0957.5,+16.8,038,0165,1756068755,35.051 98,0003,0005,0957.6,+16.9,038,0155,1756069055,35.094 94,0003,0005,0957.5,+16.8,038,0146,1756069355,35.086 99,0002,0003,0957.5,+16.8,038,0149,1756069655,35.009 98,0002,0003,0958.0,+16.4,039,0155,1756070255,35.026 94,0003,0005,0957.9,+16.5,039,0170,1756070855,35.142 98,0002,0003,0957.9,+16.7,039,0166,1756071155,35.139 98,0003,0005,0957.8,+16.5,039,0152,1756071755,35.194 99,0002,0003,0957.6,+16.8,038,0156,1756072055,35.112 99,0002,0003,0958.0,+16.6,038,0124,1756072355,35.124 99,0002,0003,0957.8,+16.8,038,0147,1756072655,35.098 92,0002,0003,0957.8,+16.5,039,0162,1756072955,35.108 98,0003,0005,0957.5,+16.1,040,0156,1756073255,35.101 98,0002,0003,0957.4,+15.9,041,0157,1756073555,35.089 98,0003,0005,0957.6,+16.1,041,0155,1756073855,35.17 96,0002,0003,0957.5,+16.0,040,0129,1756074155,35.163 99,0003,0005,0957.7,+16.1,040,0159,1756074455,35.256 99,0002,0003,0957.6,+15.9,042,0129,1756074755,35.221 99,0002,0003,0957.8,+16.2,041,0137,1756075055,35.203 96,0003,0005,0957.5,+15.8,042,0165,1756075655,35.192 96,0006,0008,0957.8,+15.7,042,0156,1756075955,35.199 99,0005,0007,0958.1,+16.3,040,0165,1756076255,35.176 99,0003,0005,0957.8,+16.1,041,0158,1756076555,35.253 98,0003,0005,0957.9,+16.3,041,0143,1756076855,35.195 96,0002,0003,0957.8,+16.2,042,0172,1756077155,35.167 94,0003,0005,0957.8,+16.4,041,0159,1756077455,35.166 96,0003,0005,0957.7,+15.9,043,0173,1756077755,35.175 99,0003,0005,0957.6,+16.2,043,0177,1756078055,35.318 92,0003,0005,0957.7,+16.1,044,0135,1756078355,35.305 96,0004,0006,0957.5,+15.9,046,0130,1756078655,35.291 96,0004,0006,0957.7,+16.3,046,0173,1756078955,35.289 99,0004,0006,0957.9,+16.2,045,0167,1756079255,35.345 96,0004,0006,0957.6,+15.6,048,0162,1756079555,35.286 96,0003,0005,0957.6,+15.8,047,0164,1756079855,35.268 96,0003,0005,0958.0,+15.7,048,0173,1756080155,35.27 96,0005,0007,0957.7,+15.5,048,0159,1756080755,35.267 98,0005,0007,0957.7,+15.4,050,0146,1756081055,35.254 96,0004,0006,0958.0,+15.5,051,0165,1756081355,35.279 99,0003,0005,0958.2,+15.5,051,0155,1756081655,35.482 96,0003,0005,0957.9,+15.4,052,0179,1756081955,35.41 98,0002,0003,0958.1,+15.7,052,0151,1756082255,35.387 99,0003,0005,0957.7,+15.6,052,0169,1756082555,35.407 96,0003,0005,0957.7,+15.6,052,0175,1756082855,35.385 99,0002,0003,0957.9,+16.0,052,0149,1756083455,35.365 99,0003,0005,0958.0,+15.9,050,0162,1756083755,35.37 99,0003,0005,0957.6,+15.5,051,0140,1756084055,35.424 99,0002,0003,0957.7,+15.7,051,0162,1756084355,35.358 96,0002,0003,0958.2,+15.6,051,0162,1756084655,35.338 96,0002,0003,0957.8,+15.7,051,0180,1756084955,35.37 96,0002,0003,0957.9,+15.8,051,0157,1756085255,35.518 92,0002,0003,0958.1,+15.7,053,0142,1756085555,35.486 96,0003,0005,0958.3,+15.2,054,0157,1756085855,35.48 98,0002,0003,0958.3,+15.2,054,0179,1756086155,35.474 99,0003,0005,0957.7,+15.7,053,0173,1756086455,35.463 99,0003,0005,0957.7,+15.5,055,0155,1756086755,35.548 98,0002,0003,0957.7,+15.3,057,0158,1756087055,35.468 98,0003,0005,0957.8,+15.2,057,0147,1756087355,35.461 98,0003,0005,0957.4,+14.8,060,0152,1756087655,35.444 92,0003,0005,0957.8,+14.6,060,0139,1756088255,35.438 96,0003,0005,0957.9,+14.9,058,0163,1756088555,35.507 99,0003,0005,0957.6,+14.9,058,0175,1756088855,35.586 99,0004,0006,0957.8,+15.0,058,0164,1756089455,35.639 98,0004,0006,0958.1,+15.2,058,0158,1756089755,35.555 96,0006,0008,0957.8,+15.0,059,0169,1756090055,35.57 99,0003,0005,0958.0,+15.2,059,0166,1756090355,35.552 99,0003,0005,0958.0,+14.4,062,0159,1756090655,35.541 99,0003,0005,0957.9,+14.9,060,0157,1756090955,35.54 99,0004,0006,0957.8,+14.7,061,0165,1756091255,35.543 96,0004,0006,0958.3,+15.1,058,0164,1756091555,35.592 96,0005,0007,0958.1,+14.5,061,0156,1756091855,35.584 96,0005,0007,0958.0,+14.6,061,0140,1756092155,35.529 96,0004,0006,0958.1,+14.7,061,0173,1756092455,35.665 96,0004,0006,0958.0,+14.8,061,0189,1756092755,35.669 92,0003,0005,0957.8,+14.5,061,0162,1756093055,35.672 96,0003,0005,0957.7,+14.6,061,0178,1756093355,35.647 99,0004,0006,0957.9,+14.6,061,0153,1756093655,35.67 98,0004,0006,0957.7,+14.6,061,0166,1756093955,35.723 96,0007,0010,0958.0,+14.6,061,0163,1756094255,35.706 99,0005,0007,0957.9,+14.7,060,0174,1756094555,35.636 99,0003,0005,0957.8,+14.2,063,0157,1756094855,35.618 99,0004,0006,0958.0,+14.3,063,0108,1756095551,11.26 92,0004,0006,0958.1,+14.3,063,0193,1756095851,11.318 90,0003,0005,0958.1,+15.2,059,0166,1756096151,11.415 99,0003,0005,0958.0,+15.0,059,0176,1756096451,11.583 99,0005,0007,0958.1,+14.8,061,0175,1756096751,11.575 98,0004,0006,0958.1,+14.8,061,0160,1756097351,11.569 99,0008,0011,0958.1,+14.7,061,0108,1756097937,57.497 96,0003,0005,0958.2,+15.2,059,0176,1756098237,57.49 94,0002,0003,0958.2,+15.3,059,0132,1756098537,57.478 96,0003,0005,0958.1,+15.2,060,0161,1756098837,57.678 98,0004,0006,0958.3,+15.2,059,0155,1756099137,57.652 99,0004,0006,0958.0,+14.6,062,0168,1756099437,57.51 92,0005,0007,0958.3,+15.0,060,0191,1756099737,57.809 90,0006,0008,0958.4,+15.1,061,0156,1756100037,57.788 96,0006,0008,0958.2,+14.8,062,0180,1756100337,57.806 99,0004,0006,0958.4,+14.9,061,0162,1756100637,57.779 98,0004,0006,0958.6,+15.0,061,0155,1756100937,57.765 98,0005,0007,0958.4,+14.8,063,0180,1756101237,57.83 99,0005,0007,0958.3,+15.2,060,0187,1756101537,57.773 99,0005,0007,0958.3,+14.8,063,0160,1756101837,57.77 92,0005,0007,0958.6,+14.9,063,0167,1756102137,57.592 94,0005,0007,0958.6,+14.9,062,0160,1756102737,57.746 99,0004,0006,0958.4,+14.6,065,0148,1756103037,57.854 94,0006,0008,0958.2,+15.3,061,0186,1756103337,57.701 94,0006,0008,0958.5,+14.9,064,0152,1756103637,57.902 98,0004,0006,0958.3,+15.5,060,0181,1756103937,57.876 99,0005,0007,0958.4,+15.4,061,0163,1756104237,57.668 96,0007,0010,0958.3,+15.6,060,0177,1756104837,57.89 94,0005,0007,0958.3,+15.1,062,0154,1756105137,57.845 94,0004,0006,0958.5,+15.3,062,0185,1756105437,57.916 94,0005,0007,0958.7,+15.8,059,0151,1756105737,57.838 98,0005,0007,0958.4,+15.5,060,0160,1756106037,57.841 99,0005,0007,0958.8,+15.5,061,0153,1756106337,57.827 98,0003,0005,0958.7,+15.6,060,0148,1756106637,57.873 90,0004,0006,0958.7,+16.0,058,0165,1756106937,57.961 92,0004,0006,0959.0,+15.6,060,0165,1756107237,57.951 98,0004,0006,0958.9,+15.9,060,0156,1756107537,57.953 94,0005,0007,0958.9,+16.3,059,0165,1756108138,58.008 94,0006,0008,0958.8,+16.2,059,0157,1756108437,57.939 98,0003,0005,0958.5,+16.5,059,0163,1756108737,57.931 90,0004,0006,0958.7,+16.5,058,0171,1756109037,57.93 90,0004,0006,0958.5,+16.5,058,0162,1756109337,57.737 94,0004,0006,0958.7,+16.9,057,0191,1756109637,57.931 96,0004,0006,0958.4,+16.9,057,0142,1756109937,57.921 94,0004,0006,0958.8,+17.1,057,0160,1756110238,58.041 94,0004,0006,0958.4,+17.1,056,0160,1756110538,58.063 99,0004,0006,0958.6,+17.3,057,0164,1756110838,58.068 94,0005,0007,0958.5,+17.3,057,0148,1756111138,58.047 98,0004,0006,0958.4,+17.2,057,0158,1756111438,58.039 96,0005,0007,0958.5,+17.6,056,0161,1756111738,58.068 98,0003,0005,0958.6,+17.7,056,0159,1756112038,58.035 94,0005,0007,0958.2,+17.8,055,0166,1756112337,57.841 98,0004,0006,0958.1,+17.8,056,0161,1756112638,58.084 94,0004,0006,0958.2,+17.9,054,0166,1756112938,58.031 00,0004,0006,0958.2,+18.0,054,0140,1756113237,57.95 94,0004,0006,0958.3,+18.0,053,0157,1756113538,58.023 90,0004,0006,0958.4,+18.1,050,0187,1756114138,58.168 94,0003,0005,0958.5,+18.0,050,0154,1756114438,58.132 94,0005,0007,0958.3,+18.0,049,0157,1756114738,58.187 92,0004,0006,0958.5,+18.1,048,0145,1756115038,58.135 94,0003,0005,0958.4,+18.1,048,0140,1756115338,58.139 94,0004,0006,0958.1,+18.3,047,0162,1756115638,58.114 99,0004,0006,0958.1,+18.3,047,0157,1756115938,58.111 90,0004,0006,0958.0,+18.7,048,0154,1756116238,58.108 94,0004,0006,0958.2,+18.7,048,0153,1756116538,58.093 94,0003,0005,0957.8,+18.8,047,0153,1756116838,58.097 98,0004,0006,0957.9,+18.8,047,0162,1756117138,58.081 98,0003,0005,0957.8,+19.0,047,0156,1756117438,58.215 96,0003,0005,0957.8,+19.0,047,0161,1756117738,58.244 94,0004,0006,0958.0,+19.0,046,0159,1756118038,58.21 96,0004,0006,0957.9,+18.9,046,0165,1756118338,58.218 99,0004,0006,0957.8,+19.0,045,0166,1756118938,58.028 94,0004,0006,0957.8,+19.1,045,0142,1756119238,58.213 99,0004,0006,0957.6,+19.1,044,0138,1756119538,58.217 94,0004,0006,0957.8,+19.2,044,0186,1756119838,58.19 96,0004,0006,0957.7,+19.5,043,0129,1756120138,58.19 96,0005,0007,0958.0,+19.3,044,0148,1756120438,58.2 94,0005,0007,0957.5,+19.4,043,0155,1756120738,58.164 90,0005,0007,0957.4,+19.8,043,0178,1756121038,58.237 99,0005,0007,0957.3,+19.9,043,0150,1756121638,58.309 94,0004,0006,0957.6,+20.0,043,0187,1756121938,58.301 94,0004,0006,0957.2,+20.6,042,0140,1756122538,58.31 98,0003,0005,0957.1,+20.5,041,0152,1756122838,58.297 98,0005,0007,0957.2,+20.4,042,0142,1756123138,58.283 94,0004,0006,0957.3,+20.6,041,0153,1756123438,58.269 92,0004,0006,0957.1,+20.6,041,0169,1756123738,58.297 94,0004,0006,0957.2,+20.6,041,0183,1756124038,58.315 94,0003,0005,0957.2,+20.9,041,0145,1756124338,58.298 94,0003,0005,0957.2,+20.9,040,0121,1756124638,58.294 98,0004,0006,0956.9,+21.6,040,0161,1756124938,58.397 98,0004,0006,0957.2,+21.9,038,0152,1756125238,58.383 99,0005,0007,0957.0,+21.4,039,0173,1756125538,58.356 92,0004,0006,0956.7,+21.4,038,0175,1756125838,58.366 94,0005,0007,0956.9,+21.6,038,0186,1756126138,58.366 96,0003,0005,0956.6,+21.8,038,0144,1756126438,58.364 96,0003,0005,0956.7,+21.2,038,0161,1756126738,58.225 94,0004,0006,0956.5,+21.4,038,0163,1756127038,58.414 94,0004,0006,0956.6,+21.4,038,0143,1756127338,58.375 94,0004,0006,0956.7,+21.1,038,0170,1756127638,58.341 94,0004,0006,0956.5,+21.6,037,0166,1756127938,58.348 90,0005,0007,0956.5,+21.8,036,0158,1756128238,58.375 94,0005,0007,0956.7,+21.9,035,0138,1756128538,58.496 96,0004,0006,0956.3,+21.7,035,0163,1756128838,58.476 98,0004,0006,0956.2,+22.0,034,0163,1756129138,58.51 98,0006,0008,0956.1,+22.4,034,0148,1756129438,58.458 94,0005,0007,0956.4,+22.2,034,0152,1756129738,58.45 94,0005,0007,0956.2,+21.9,034,0187,1756130038,58.454 94,0005,0007,0956.2,+22.0,033,0153,1756130338,58.436 94,0004,0006,0956.1,+22.0,033,0171,1756130638,58.23 94,0005,0007,0956.2,+22.5,032,0174,1756130938,58.239 99,0004,0006,0956.0,+22.4,032,0167,1756131238,58.475 94,0004,0006,0956.2,+22.3,032,0159,1756131538,58.495 98,0003,0005,0956.1,+22.4,031,0172,1756131838,58.475 96,0005,0007,0956.2,+22.4,031,0170,1756132138,58.547 94,0005,0007,0956.1,+22.2,032,0163,1756132438,58.546 90,0005,0007,0956.0,+22.6,031,0144,1756132738,58.535 90,0008,0011,0956.1,+22.9,031,0130,1756133038,58.539 94,0004,0006,0956.2,+22.9,031,0147,1756133338,58.532 92,0005,0007,0956.1,+23.1,031,0154,1756133938,58.541 94,0006,0008,0956.1,+22.8,030,0155,1756134238,58.512 94,0004,0006,0955.8,+22.2,031,0136,1756134538,58.52 90,0003,0005,0955.9,+22.7,030,0169,1756134838,58.496 98,0003,0005,0956.0,+22.8,030,0133,1756135138,58.496 92,0003,0005,0955.8,+22.8,030,0154,1756135738,58.639 98,0003,0005,0955.6,+22.5,029,0170,1756136038,58.708 94,0005,0007,0955.8,+22.9,029,0166,1756136338,58.686 94,0002,0003,0955.9,+22.7,029,0140,1756136638,58.436 94,0003,0005,0955.8,+22.7,029,0151,1756136938,58.606 98,0002,0003,0955.6,+22.6,029,0168,1756137238,58.614 90,0005,0007,0955.8,+22.4,028,0174,1756137838,58.604 99,0003,0005,0955.8,+22.5,029,0147,1756138138,58.595 98,0003,0005,0956.0,+22.3,028,0162,1756138738,58.669 94,0003,0005,0955.9,+22.3,028,0176,1756139038,58.628 94,0003,0005,0956.0,+22.1,029,0161,1756139338,58.722 94,0003,0005,0956.0,+22.0,029,0181,1756139638,58.728 96,0002,0003,0955.7,+21.8,030,0162,1756140238,58.71 92,0002,0003,0956.1,+21.6,030,0110,1756140538,58.695 94,0003,0005,0955.9,+21.4,031,0192,1756140838,58.702 98,0004,0006,0956.1,+21.2,030,0165,1756141138,58.477 92,0003,0005,0955.8,+21.0,030,0168,1756141438,58.557 98,0003,0005,0956.1,+20.8,032,0153,1756141738,58.689 94,0003,0005,0955.9,+20.7,032,0182,1756142038,58.681 94,0006,0008,0956.3,+19.8,034,0148,1756142338,58.642 94,0002,0003,0956.4,+20.1,036,0154,1756142638,58.719 96,0004,0006,0956.4,+19.9,037,0157,1756143238,58.828 98,0002,0003,0956.6,+19.5,038,0141,1756143538,58.849 94,0003,0005,0956.5,+19.6,038,0160,1756143838,58.663 98,0002,0003,0956.6,+19.5,037,0164,1756144138,58.781 90,0002,0003,0956.6,+19.4,038,0158,1756144438,58.792 94,0003,0005,0956.8,+19.0,038,0169,1756144738,58.775 94,0002,0003,0956.9,+18.9,038,0151,1756145338,58.76 94,0002,0003,0956.6,+18.7,039,0160,1756145638,58.744 94,0002,0003,0957.1,+18.5,040,0155,1756145938,58.803 94,0002,0003,0956.7,+18.3,039,0153,1756146238,58.833 98,0003,0005,0956.9,+18.2,040,0163,1756146538,58.887 98,0002,0003,0957.2,+17.9,041,0150,1756147138,58.876 90,0002,0003,0957.4,+17.6,041,0166,1756147738,58.854 98,0003,0005,0957.4,+17.9,040,0144,1756148038,58.855 96,0002,0003,0957.6,+17.6,040,0153,1756148338,58.865 96,0002,0003,0957.5,+17.5,041,0182,1756148638,58.899 98,0003,0005,0957.3,+17.3,041,0188,1756148938,58.838 94,0002,0003,0957.5,+16.8,043,0162,1756149238,58.663 94,0005,0007,0957.6,+17.1,042,0158,1756149538,58.829 96,0003,0005,0957.3,+16.7,043,0165,1756149838,58.876 94,0002,0003,0957.4,+16.5,044,0155,1756150138,58.962 92,0002,0003,0957.5,+16.5,044,0170,1756150438,58.957 94,0003,0005,0957.3,+15.8,045,0190,1756150738,58.972 98,0005,0007,0957.4,+16.2,045,0154,1756151038,58.944 94,0002,0003,0957.5,+16.4,045,0145,1756151339,59.02 99,0003,0005,0957.3,+15.5,047,0159,1756151638,58.935 99,0003,0005,0957.2,+15.5,047,0172,1756151938,58.927 94,0003,0005,0957.5,+16.3,045,0165,1756152238,58.931 99,0002,0003,0957.5,+16.4,045,0170,1756152538,58.921 98,0002,0003,0957.4,+16.2,045,0162,1756152838,58.905 98,0002,0003,0957.4,+15.2,047,0171,1756153138,58.894 96,0004,0006,0957.3,+15.4,047,0181,1756153438,58.971 94,0003,0005,0957.9,+15.4,047,0173,1756153739,59.111 98,0002,0003,0957.5,+15.1,047,0161,1756154039,59.044 00,0002,0003,0957.3,+15.1,047,0165,1756154339,59.031 99,0003,0005,0957.8,+15.5,047,0166,1756154639,59.043 96,0004,0006,0957.7,+15.4,047,0161,1756154939,59.043 92,0002,0003,0957.9,+14.8,048,0176,1756155239,59.023 99,0003,0005,0957.9,+14.2,048,0154,1756155539,59.023 98,0003,0005,0957.6,+14.8,047,0149,1756155839,59.007 99,0003,0005,0957.8,+14.5,047,0174,1756156139,59.065 99,0003,0005,0957.9,+14.9,046,0176,1756156439,59.018 99,0004,0006,0958.1,+13.6,048,0156,1756156739,59.002 98,0004,0006,0957.8,+13.8,048,0171,1756157039,59.04 90,0003,0005,0958.1,+13.5,050,0162,1756157339,59.152 92,0002,0003,0958.2,+14.0,050,0142,1756157639,59.122 96,0003,0005,0957.7,+14.0,050,0150,1756157939,59.114 00,0002,0003,0957.8,+14.1,050,0182,1756158239,59.099 98,0003,0005,0958.3,+13.9,051,0159,1756158539,59.168 98,0002,0003,0957.8,+14.0,050,0189,1756158839,59.11 94,0003,0005,0958.0,+14.4,049,0152,1756159139,59.103 98,0004,0006,0958.2,+13.9,048,0151,1756159439,59.099 99,0002,0003,0958.0,+13.8,049,0153,1756159739,59.083 92,0003,0005,0957.9,+13.7,050,0148,1756160039,59.07 94,0004,0006,0958.2,+13.6,051,0152,1756160339,59.063 99,0003,0005,0958.2,+13.4,050,0152,1756160639,59.11 96,0006,0008,0958.1,+13.2,049,0167,1756160939,59.284 94,0004,0006,0957.9,+13.4,049,0162,1756161539,59.225 98,0003,0005,0957.8,+12.9,051,0180,1756161839,59.203 99,0003,0005,0957.8,+13.0,050,0155,1756162139,59.188 90,0006,0008,0958.1,+13.1,049,0157,1756162439,59.197 94,0004,0006,0957.7,+12.2,051,0172,1756162739,59.191 99,0003,0005,0957.8,+12.2,051,0162,1756163039,59.177 99,0003,0005,0957.9,+12.3,051,0155,1756163339,59.166 99,0003,0005,0957.8,+12.2,051,0157,1756163639,59.165 99,0003,0005,0957.9,+12.4,051,0167,1756163939,59.163 98,0003,0005,0957.8,+12.7,049,0175,1756164239,59.214 98,0004,0006,0957.7,+12.0,051,0175,1756164539,59.316 94,0006,0008,0957.6,+12.0,051,0148,1756164839,59.325 94,0003,0005,0957.9,+12.3,050,0160,1756165139,59.305 99,0005,0007,0957.6,+11.3,052,0153,1756165439,59.288 96,0004,0006,0957.4,+11.3,051,0162,1756165739,59.294 99,0004,0006,0957.7,+11.7,051,0164,1756166039,59.372 99,0005,0007,0957.6,+11.6,052,0167,1756166339,59.275 96,0004,0006,0957.5,+11.7,051,0152,1756166639,59.282 99,0005,0007,0957.3,+11.3,053,0172,1756166939,59.271 92,0003,0005,0957.4,+11.2,053,0199,1756167239,59.253 90,0005,0007,0957.7,+11.5,052,0176,1756167539,59.225 98,0005,0007,0957.5,+10.5,054,0159,1756167839,59.298 96,0005,0007,0957.7,+11.2,052,0157,1756168439,59.473 96,0007,0010,0957.6,+11.4,051,0171,1756168739,59.392 96,0006,0008,0957.4,+10.9,052,0161,1756169039,59.389 99,0004,0006,0957.6,+11.0,052,0159,1756169339,59.38 96,0006,0008,0957.6,+09.7,056,0160,1756169639,59.375 92,0005,0007,0957.9,+10.4,053,0167,1756169939,59.367 96,0006,0008,0957.9,+10.4,054,0161,1756170239,59.358 99,0008,0011,0957.7,+10.3,054,0174,1756170539,59.377 99,0008,0011,0957.8,+10.4,054,0166,1756170839,59.354 00,0007,0010,0958.0,+10.1,053,0163,1756171139,59.326 99,0004,0006,0957.7,+09.8,055,0140,1756171439,59.386 98,0003,0005,0957.9,+10.2,054,0205,1756171739,59.492 98,0004,0006,0958.0,+10.4,053,0168,1756172039,59.49 98,0018,0024,0958.1,+10.6,053,0177,1756172339,59.495 92,0007,0010,0957.8,+10.2,053,0164,1756172639,59.489 96,0004,0006,0957.8,+10.3,053,0171,1756172939,59.502 99,0004,0006,0957.7,+09.9,053,0181,1756173539,59.476 96,0005,0007,0957.7,+09.4,054,0160,1756173839,59.463 99,0004,0006,0957.7,+09.5,054,0179,1756174139,59.446 98,0004,0006,0957.6,+09.0,054,0165,1756174439,59.446 90,0004,0006,0957.7,+09.5,053,0169,1756174739,59.46 92,0004,0006,0957.7,+09.6,053,0170,1756175039,59.492 98,0004,0006,0957.6,+09.4,054,0140,1756175339,59.665 99,0005,0007,0957.4,+09.4,053,0169,1756175639,59.617 98,0004,0006,0957.6,+09.0,053,0155,1756175939,59.659 99,0005,0007,0957.4,+08.6,054,0152,1756176239,59.655 96,0005,0007,0957.3,+09.0,052,0168,1756176539,59.588 98,0004,0006,0957.5,+08.3,055,0139,1756176839,59.583 99,0005,0007,0957.5,+08.9,053,0167,1756177139,59.564 92,0004,0006,0957.7,+09.1,053,0148,1756177439,59.577 99,0004,0006,0957.7,+08.9,054,0172,1756177739,59.551 98,0003,0005,0957.7,+08.7,054,0160,1756178039,59.557 98,0004,0006,0957.4,+08.3,055,0175,1756178339,59.633 99,0007,0010,0957.8,+08.4,055,0158,1756178639,59.605 96,0004,0006,0957.7,+08.6,055,0179,1756178939,59.708 99,0006,0008,0957.4,+09.0,055,0153,1756179239,59.708 99,0004,0006,0957.5,+09.1,054,0141,1756179539,59.696 98,0004,0006,0957.5,+08.6,054,0163,1756180139,59.695 96,0005,0007,0957.9,+08.4,055,0166,1756180739,59.759 98,0004,0006,0957.8,+08.4,054,0156,1756181039,59.737 99,0004,0006,0957.9,+08.5,055,0158,1756181339,59.725 99,0004,0006,0957.8,+08.4,055,0167,1756181639,59.698 94,0004,0006,0958.0,+08.6,054,0124,1756181939,59.675 94,0004,0006,0957.9,+08.6,054,0173,1756182239,59.714 98,0006,0008,0957.8,+08.8,054,0178,1756182539,59.854 99,0004,0006,0958.1,+08.9,054,0167,1756182839,59.789 96,0004,0006,0957.9,+09.1,054,0158,1756183139,59.846 96,0006,0008,0958.0,+09.4,053,0187,1756183439,59.835 99,0008,0011,0957.8,+08.4,056,0162,1756183739,59.789 99,0004,0006,0958.4,+09.1,054,0181,1756184039,59.796 99,0004,0006,0957.9,+09.1,054,0151,1756184339,59.78 94,0005,0007,0958.4,+09.2,055,0187,1756184939,59.78 99,0005,0007,0958.3,+09.3,055,0160,1756185239,59.765 98,0007,0010,0958.2,+09.6,055,0158,1756185539,59.831 00,0007,0010,0958.3,+09.9,056,0147,1756185839,59.792 94,0004,0006,0958.2,+10.1,055,0172,1756186139,59.924 99,0006,0008,0958.5,+10.4,055,0175,1756186439,59.906 92,0008,0011,0958.3,+10.5,054,0174,1756186739,59.911 92,0006,0008,0958.0,+10.7,055,0159,1756187039,59.881 99,0006,0008,0957.9,+10.8,056,0143,1756187339,59.865 96,0008,0011,0957.8,+11.2,055,0177,1756187639,59.939 98,0009,0012,0958.1,+11.4,055,0164,1756187939,59.873 98,0004,0006,0957.9,+11.6,055,0180,1756188239,59.869 96,0004,0006,0958.1,+11.7,055,0158,1756188539,59.864 98,0004,0006,0958.1,+11.9,056,0148,1756188839,59.851 96,0004,0006,0958.3,+12.1,056,0148,1756189139,59.855 90,0004,0006,0958.2,+12.3,055,0182,1756189439,59.92 94,0004,0006,0958.3,+12.8,054,0138,1756190040,0.01 99,0006,0008,0958.3,+13.4,053,0152,1756190340,0.08 99,0006,0008,0958.1,+13.9,051,0160,1756190639,59.997 94,0005,0007,0958.2,+13.6,053,0156,1756190939,59.991 94,0007,0010,0957.8,+14.3,051,0170,1756191239,59.99 96,0005,0007,0958.2,+14.2,051,0169,1756191539,59.971 99,0005,0007,0958.1,+14.7,050,0139,1756191839,59.98 94,0006,0008,0958.0,+14.6,051,0177,1756192139,59.959 99,0006,0008,0957.8,+15.0,050,0147,1756192439,59.965 99,0005,0007,0958.2,+15.3,050,0174,1756192739,59.959 98,0005,0007,0958.0,+15.7,050,0156,1756193040,0.07 98,0005,0007,0958.4,+15.6,051,0158,1756193340,0.098 94,0007,0010,0958.2,+15.9,051,0145,1756193940,0.106 92,0005,0007,0958.1,+16.4,052,0156,1756194240,0.067 90,0006,0008,0958.2,+16.3,052,0148,1756194540,0.075 94,0015,0021,0958.1,+16.6,051,0158,1756194840,0.078 98,0006,0008,0958.1,+16.5,050,0161,1756195140,0.12 96,0006,0008,0958.2,+16.7,051,0170,1756195440,0.072 94,0005,0007,0958.0,+16.6,051,0145,1756195740,0.063 99,0005,0007,0958.2,+17.1,049,0178,1756196040,0.048 90,0004,0006,0958.0,+17.2,047,0164,1756196640,0.082 94,0005,0007,0958.2,+17.5,046,0151,1756196940,0.178 98,0006,0008,0958.2,+17.5,045,0161,1756197240,0.232 96,0004,0006,0957.7,+17.7,044,0169,1756197540,0.224 98,0005,0007,0957.8,+17.8,043,0170,1756197840,0.162 99,0003,0005,0957.9,+17.9,043,0172,1756198140,0.158 99,0004,0006,0957.9,+18.5,042,0162,1756198440,0.154 92,0003,0005,0957.7,+18.2,041,0172,1756198740,0.16 92,0005,0007,0957.8,+18.5,039,0138,1756199040,0.141 99,0002,0003,0957.4,+18.8,036,0169,1756199340,0.149 96,0003,0005,0957.6,+18.6,034,0153,1756199640,0.129 96,0002,0003,0957.7,+18.9,036,0153,1756199940,0.2 96,0003,0005,0957.7,+18.8,035,0175,1756200240,0.186 94,0005,0007,0957.7,+18.9,033,0166,1756200540,0.268 99,0002,0003,0957.5,+19.6,032,0178,1756200840,0.275 94,0002,0003,0957.3,+19.8,031,0188,1756201140,0.089 96,0003,0005,0957.2,+20.2,029,0142,1756201440,0.073 90,0002,0003,0957.4,+19.9,029,0157,1756201740,0.266 99,0002,0003,0957.4,+19.9,029,0174,1756202040,0.259 94,0002,0003,0957.1,+20.3,028,0182,1756202340,0.061 98,0002,0003,0956.9,+19.9,029,0159,1756202640,0.293 94,0003,0005,0956.7,+20.2,029,0143,1756202940,0.227 94,0003,0005,0956.9,+20.2,028,0165,1756203240,0.226 94,0002,0003,0957.1,+21.3,026,0142,1756203540,0.059 99,0002,0003,0957.1,+21.3,025,0160,1756203840,0.077 94,0003,0005,0956.6,+21.1,026,0144,1756204140,0.416 99,0003,0005,0956.7,+21.4,024,0159,1756204440,0.365 96,0005,0007,0956.8,+21.5,024,0161,1756204740,0.166 94,0002,0003,0956.7,+21.2,025,0174,1756205040,0.167 96,0002,0003,0956.7,+21.5,025,0170,1756205340,0.157 94,0004,0006,0956.6,+22.3,023,0166,1756205640,0.144 96,0002,0003,0956.4,+22.4,022,0155,1756205940,0.131 90,0003,0005,0956.5,+22.2,023,0167,1756206540,0.136 96,0003,0005,0956.3,+22.3,021,0175,1756206840,0.12 94,0003,0005,0956.4,+22.6,022,0164,1756207140,0.126 94,0002,0003,0956.6,+22.6,022,0148,1756207440,0.175 99,0002,0003,0955.9,+22.8,021,0145,1756207740,0.261 92,0001,0002,0956.2,+22.8,021,0162,1756208040,0.242 90,0002,0003,0955.8,+22.7,022,0161,1756208340,0.433 90,0002,0003,0956.0,+23.1,022,0155,1756208640,0.235 94,0002,0003,0956.1,+22.9,022,0155,1756209240,0.224 99,0001,0002,0956.0,+23.2,020,0161,1756209540,0.278 94,0002,0003,0955.7,+22.9,021,0153,1756209840,0.301 98,0002,0003,0955.6,+23.7,020,0150,1756210140,0.214 90,0002,0003,0955.7,+23.8,021,0170,1756210440,0.194 94,0003,0005,0955.6,+24.5,019,0176,1756210740,0.454 96,0001,0002,0955.6,+24.1,018,0155,1756211340,0.343 99,0003,0005,0955.4,+24.1,018,0164,1756211940,0.57 98,0002,0003,0955.2,+24.4,018,0176,1756212240,0.353 96,0002,0003,0955.3,+24.6,018,0153,1756212540,0.519 99,0001,0002,0955.4,+25.3,016,0151,1756212840,0.335 94,0002,0003,0955.5,+25.7,015,0183,1756213140,0.305 94,0001,0002,0955.1,+25.2,017,0168,1756213440,0.493 96,0002,0003,0955.3,+24.9,017,0157,1756214040,0.276 98,0002,0003,0955.3,+24.8,017,0148,1756214340,0.297 98,0001,0002,0955.3,+25.6,015,0139,1756214640,0.332 98,0001,0002,0954.9,+25.3,016,0159,1756214940,0.427 94,0002,0003,0954.8,+25.0,017,0175,1756215240,0.434 90,0002,0003,0954.8,+25.4,016,0168,1756215540,0.423 94,0001,0002,0955.2,+25.5,018,0172,1756215840,0.477 94,0002,0003,0955.0,+25.4,018,0177,1756216140,0.398 98,0004,0006,0955.0,+25.3,017,0167,1756216440,0.446 96,0002,0003,0954.8,+25.4,018,0153,1756216740,0.456 94,0001,0002,0954.9,+24.7,019,0149,1756217040,0.366 94,0002,0003,0955.0,+25.8,017,0179,1756217340,0.38 98,0001,0002,0955.0,+25.7,018,0141,1756217640,0.355 90,0003,0005,0954.9,+25.4,018,0171,1756218240,0.595 98,0003,0005,0954.7,+25.3,018,0174,1756219140,0.548 98,0002,0003,0954.9,+25.3,019,0168,1756219440,0.474 94,0002,0003,0954.8,+24.7,019,0154,1756219740,0.503 98,0002,0003,0955.0,+25.4,018,0162,1756220040,0.491 98,0002,0003,0954.8,+25.6,018,0140,1756220640,0.451 98,0002,0003,0954.6,+25.3,018,0169,1756220940,0.457 94,0002,0003,0954.9,+25.1,018,0175,1756221240,0.443 96,0002,0003,0954.7,+24.5,019,0169,1756221540,0.424 94,0002,0003,0954.7,+24.5,019,0161,1756221840,0.488 94,0002,0003,0954.8,+24.6,019,0135,1756222140,0.588 94,0001,0002,0954.8,+24.6,019,0155,1756222440,0.566 96,0002,0003,0954.6,+25.3,018,0168,1756222740,0.758 90,0002,0003,0954.8,+24.9,018,0171,1756223040,0.562 99,0002,0003,0954.5,+24.9,019,0165,1756223640,0.585 94,0002,0003,0954.8,+25.1,018,0140,1756223940,0.606 94,0002,0003,0954.7,+24.9,019,0173,1756224240,0.599 99,0002,0003,0954.8,+24.8,020,0160,1756224540,0.545 99,0002,0003,0954.9,+25.1,019,0170,1756224840,0.516 99,0001,0002,0954.8,+24.6,020,0149,1756225140,0.515 94,0002,0003,0954.7,+24.7,020,0173,1756225440,0.576 99,0002,0003,0954.8,+24.5,021,0166,1756226340,0.722 99,0003,0005,0955.0,+24.1,022,0165,1756226640,0.629 99,0006,0008,0955.0,+23.1,026,0153,1756226940,0.654 99,0002,0003,0955.1,+22.8,027,0149,1756227240,0.629 98,0002,0003,0954.8,+22.5,026,0158,1756227540,0.639 99,0002,0003,0955.2,+22.3,026,0172,1756227840,0.625 99,0002,0003,0955.0,+22.0,026,0125,1756228140,0.668 99,0002,0003,0955.5,+20.9,027,0158,1756229040,0.667 99,0003,0005,0955.3,+20.8,026,0144,1756229340,0.741 99,0003,0005,0955.4,+20.7,026,0168,1756229640,0.724 96,0004,0006,0955.4,+20.2,025,0176,1756229940,0.916 99,0003,0005,0955.6,+20.4,025,0183,1756230240,0.897 98,0003,0005,0955.5,+20.3,025,0162,1756230540,0.726 99,0003,0005,0955.6,+20.0,026,0180,1756230840,0.956 99,0004,0006,0955.8,+19.9,026,0125,1756231440,0.879 96,0002,0003,0956.0,+20.3,024,0156,1756231740,0.886 99,0002,0003,0956.0,+20.5,025,0144,1756232040,0.877 99,0002,0003,0956.0,+20.0,026,0165,1756232340,0.859 99,0003,0005,0956.0,+19.7,026,0164,1756232640,0.767 94,0002,0003,0956.1,+19.3,027,0154,1756232941,1.007 99,0002,0003,0956.0,+19.9,027,0175,1756233241,1.06 98,0004,0006,0956.1,+18.9,029,0154,1756233541,1.071 98,0003,0005,0956.2,+18.7,030,0168,1756233840,0.997 98,0003,0005,0956.4,+19.0,029,0167,1756234141,1.044 98,0002,0003,0956.4,+19.1,029,0163,1756234440,0.993 99,0003,0005,0956.3,+19.0,029,0167,1756234740,0.973 99,0002,0003,0956.4,+18.7,030,0160,1756235040,0.958 99,0003,0005,0956.5,+18.6,031,0194,1756235340,0.976 98,0005,0007,0956.4,+18.1,031,0157,1756235640,0.945 99,0002,0003,0956.2,+18.3,031,0152,1756235940,0.939 99,0003,0005,0956.5,+18.1,032,0174,1756236241,1.002 99,0003,0005,0956.5,+18.1,032,0172,1756236541,1.095 99,0002,0003,0956.7,+17.9,032,0139,1756236841,1.075 99,0002,0003,0956.6,+17.1,035,0154,1756237441,1.074 99,0004,0006,0956.6,+16.9,035,0172,1756238041,1.083 99,0003,0005,0956.4,+16.7,035,0171,1756238341,1.041 98,0003,0005,0956.6,+16.3,036,0164,1756238641,1.095 99,0003,0005,0956.6,+16.4,036,0162,1756238941,1.031 98,0003,0005,0956.6,+16.3,036,0175,1756239241,1.03 98,0003,0005,0956.6,+16.1,036,0165,1756239541,1.023 99,0004,0006,0956.6,+16.2,036,0155,1756239841,1.075 99,0003,0005,0956.9,+16.3,036,0139,1756240141,1.172 99,0002,0003,0957.0,+16.1,037,0137,1756240441,1.162 99,0003,0005,0956.7,+16.3,036,0181,1756240741,1.177 99,0003,0005,0956.6,+15.5,038,0137,1756241341,1.211 99,0007,0010,0956.9,+15.8,038,0155,1756241641,1.137 99,0005,0007,0956.9,+15.1,040,0171,1756241941,1.148 99,0006,0008,0957.1,+14.6,039,0148,1756242241,1.121 99,0004,0006,0957.2,+14.8,039,0179,1756242541,1.122 99,0002,0003,0957.2,+14.8,039,0152,1756242841,1.124 99,0002,0003,0957.1,+14.7,039,0155,1756243141,1.188 99,0003,0005,0957.4,+15.1,039,0170,1756243441,1.155 99,0002,0003,0957.3,+15.1,039,0152,1756243741,1.305 98,0005,0007,0957.5,+14.4,041,0185,1756244041,1.26 99,0003,0005,0957.3,+13.5,042,0160,1756244341,1.246 99,0003,0005,0957.3,+14.3,039,0162,1756244641,1.237 99,0002,0003,0957.3,+14.8,038,0169,1756244941,1.241 99,0005,0007,0957.5,+14.0,039,0162,1756245241,1.241 99,0006,0008,0957.4,+13.8,039,0164,1756245541,1.294 99,0003,0005,0957.3,+13.9,039,0179,1756246141,1.286 99,0003,0005,0957.5,+13.7,039,0179,1756246441,1.273 99,0003,0005,0957.5,+14.1,039,0152,1756246741,1.208 99,0005,0007,0957.6,+13.3,041,0137,1756247041,1.256 99,0004,0006,0957.4,+14.0,039,0147,1756247341,1.339 99,0004,0006,0957.3,+13.5,041,0148,1756247641,1.345 99,0003,0005,0957.7,+13.4,042,0155,1756247941,1.331 99,0004,0006,0957.7,+13.3,041,0173,1756248241,1.45 99,0003,0005,0957.3,+12.7,042,0150,1756248541,1.32 99,0005,0007,0957.7,+12.6,043,0169,1756248841,1.388 99,0002,0003,0957.5,+12.6,044,0161,1756249141,1.322 99,0002,0003,0957.4,+12.2,045,0189,1756249441,1.298 99,0004,0006,0957.5,+13.3,042,0154,1756249741,1.296 99,0004,0006,0957.3,+13.1,042,0170,1756250041,1.279 99,0004,0006,0957.3,+12.7,043,0143,1756250341,1.282 99,0003,0005,0957.4,+12.9,043,0164,1756250641,1.334 99,0003,0005,0957.4,+12.2,044,0149,1756250941,1.488 99,0003,0005,0957.3,+12.3,044,0149,1756251241,1.481 99,0004,0006,0957.3,+12.0,044,0143,1756251541,1.432 99,0005,0007,0957.2,+12.2,043,0171,1756251841,1.418 99,0003,0005,0957.4,+12.1,044,0171,1756252141,1.421 99,0004,0006,0957.5,+11.7,044,0175,1756252441,1.401 99,0004,0006,0957.5,+11.7,045,0157,1756252741,1.414 99,0004,0006,0957.1,+11.9,044,0165,1756253341,1.403 99,0004,0006,0957.3,+12.3,043,0156,1756253641,1.382 99,0003,0005,0957.3,+12.4,043,0163,1756253941,1.456 99,0003,0005,0957.3,+12.0,044,0163,1756254241,1.42 99,0004,0006,0957.4,+12.1,044,0166,1756254541,1.516 99,0004,0006,0957.4,+12.0,044,0174,1756254841,1.503 99,0003,0005,0957.4,+12.4,043,0170,1756255141,1.497 99,0006,0008,0957.2,+11.5,046,0150,1756255441,1.503 99,0003,0005,0957.3,+11.9,044,0167,1756255741,1.489 99,0003,0005,0957.4,+11.4,045,0150,1756256041,1.546 99,0005,0007,0957.3,+11.5,045,0145,1756256341,1.547 00,0005,0007,0957.4,+11.4,045,0151,1756256641,1.468 99,0002,0003,0957.4,+11.4,045,0157,1756256941,1.467 99,0004,0006,0957.5,+11.6,045,0162,1756257241,1.462 99,0003,0005,0957.5,+11.3,045,0141,1756257541,1.454 96,0005,0007,0957.6,+11.0,046,0170,1756257841,1.513 99,0005,0007,0957.4,+10.7,047,0148,1756258141,1.595 99,0005,0007,0957.6,+10.6,047,0187,1756258441,1.666 99,0004,0006,0957.4,+10.9,046,0158,1756258741,1.672 99,0003,0005,0957.6,+11.1,045,0184,1756259041,1.586 99,0004,0006,0957.4,+10.4,047,0181,1756259341,1.587 99,0003,0005,0957.3,+11.0,046,0178,1756259641,1.584 99,0003,0005,0957.8,+10.6,047,0143,1756259941,1.585 99,0003,0005,0957.8,+10.8,047,0165,1756260241,1.563 99,0004,0006,0957.4,+10.8,046,0166,1756260541,1.56 99,0003,0005,0957.4,+10.4,048,0163,1756260841,1.567 99,0003,0005,0957.7,+10.3,047,0180,1756261141,1.62 99,0003,0005,0957.7,+10.3,047,0177,1756261441,1.685 99,0005,0007,0957.5,+10.3,048,0185,1756261741,1.717 99,0004,0006,0957.4,+10.9,047,0186,1756262041,1.717 99,0005,0007,0957.4,+10.4,047,0156,1756262341,1.695 99,0003,0005,0957.3,+10.2,048,0177,1756262641,1.685 99,0003,0005,0957.4,+10.4,047,0147,1756262941,1.683 99,0003,0005,0957.2,+10.3,048,0146,1756263241,1.685 99,0004,0006,0957.2,+10.1,048,0145,1756263541,1.673 99,0004,0006,0957.3,+09.7,049,0173,1756263841,1.744 99,0003,0005,0957.5,+09.6,049,0160,1756264141,1.74 99,0004,0006,0957.7,+09.9,049,0171,1756264441,1.678 99,0004,0006,0957.7,+09.8,047,0170,1756264741,1.657 99,0004,0006,0957.4,+09.5,049,0178,1756265041,1.715 99,0005,0007,0957.5,+09.4,048,0174,1756265341,1.802 99,0004,0006,0957.5,+09.4,049,0167,1756265641,1.811 99,0004,0006,0957.6,+09.5,049,0165,1756265941,1.798 99,0005,0007,0957.7,+09.4,049,0166,1756266241,1.789 99,0007,0010,0957.5,+09.1,050,0176,1756266541,1.845 99,0004,0006,0957.7,+09.0,050,0154,1756266841,1.8 00,0003,0005,0958.1,+09.1,050,0155,1756267141,1.761 99,0004,0006,0958.0,+09.4,050,0162,1756267441,1.77 99,0007,0010,0957.7,+09.5,050,0150,1756267741,1.761 99,0005,0007,0957.8,+09.5,050,0158,1756268041,1.782 99,0007,0010,0957.9,+09.4,051,0170,1756268941,1.902 99,0008,0011,0958.0,+09.5,052,0171,1756269241,1.893 99,0006,0008,0958.2,+10.1,051,0174,1756269541,1.895 99,0004,0006,0958.3,+10.4,050,0148,1756269841,1.904 99,0008,0011,0958.0,+10.8,050,0149,1756270141,1.908 99,0004,0006,0958.2,+10.8,051,0161,1756270441,1.899 99,0007,0010,0958.3,+11.2,049,0168,1756270741,1.943 99,0009,0012,0958.3,+11.5,048,0160,1756271041,1.891 99,0004,0006,0958.3,+11.6,048,0163,1756271341,1.94 00,0007,0010,0958.3,+11.8,048,0175,1756271641,1.842 99,0005,0007,0958.3,+11.8,048,0175,1756271941,1.857 99,0007,0010,0958.1,+12.0,048,0156,1756272241,1.935 99,0007,0010,0958.3,+12.0,050,0152,1756272542,2.013 99,0007,0010,0958.1,+12.4,049,0167,1756272842,2.017 99,0005,0007,0958.4,+12.6,049,0172,1756273442,2.051 99,0006,0008,0958.2,+12.8,048,0157,1756273742,2.047 99,0004,0006,0958.7,+13.0,048,0132,1756274041,1.992 99,0006,0008,0958.2,+13.1,047,0161,1756274341,1.967 99,0006,0008,0958.5,+13.4,047,0158,1756274641,1.96 99,0004,0006,0958.4,+13.7,046,0157,1756274942,2.015 99,0005,0007,0958.6,+13.8,046,0158,1756275241,1.954 99,0009,0012,0958.4,+14.2,045,0156,1756275541,1.955 99,0004,0006,0958.4,+14.1,045,0162,1756275842,2.065 99,0006,0008,0958.3,+14.3,045,0133,1756276142,2.16 99,0005,0007,0958.2,+14.4,044,0175,1756276442,2.09 99,0004,0006,0958.4,+14.5,045,0171,1756276742,2.102 99,0004,0006,0958.0,+14.6,045,0158,1756277042,2.091 99,0005,0007,0958.2,+15.3,043,0153,1756277342,2.096 99,0006,0008,0958.3,+15.6,043,0153,1756277642,2.076 99,0007,0010,0958.3,+15.5,043,0165,1756277942,2.095 99,0004,0006,0958.3,+16.0,043,0155,1756278242,2.27 99,0004,0006,0958.3,+16.5,041,0161,1756278542,2.116 99,0005,0007,0958.4,+16.8,041,0175,1756278842,2.051 99,0005,0007,0958.2,+17.0,040,0145,1756279142,2.045 99,0005,0007,0958.1,+17.2,041,0132,1756279442,2.099 99,0004,0006,0958.0,+18.1,038,0174,1756280246,26.236 98,0004,0006,0958.1,+18.3,038,0155,1756280546,26.235 96,0008,0011,0957.9,+18.8,037,0162,1756280846,26.225 99,0004,0006,0958.1,+19.0,037,0163,1756281146,26.211 99,0004,0006,0957.9,+18.8,037,0175,1756281446,26.429 98,0005,0007,0958.0,+19.0,037,0176,1756281746,26.206 99,0005,0007,0957.9,+19.4,036,0167,1756282046,26.201 99,0006,0008,0957.9,+19.6,036,0159,1756282346,26.38 99,0005,0007,0957.8,+19.8,034,0159,1756282646,26.432 98,0005,0007,0958.1,+19.9,035,0171,1756282946,26.194 99,0004,0006,0957.8,+20.1,034,0171,1756283246,26.329 99,0013,0017,0958.1,+20.6,033,0146,1756283546,26.527 99,0006,0008,0957.8,+20.5,033,0156,1756283846,26.326 99,0005,0007,0957.5,+21.0,032,0157,1756284146,26.314 98,0004,0006,0957.6,+21.2,031,0173,1756284746,26.479 99,0004,0006,0957.5,+21.5,030,0151,1756285046,26.287 99,0003,0005,0957.3,+21.4,030,0174,1756285346,26.282 99,0003,0005,0957.5,+21.2,031,0137,1756285646,26.357 99,0004,0006,0957.6,+21.5,031,0182,1756285946,26.542 96,0005,0007,0957.5,+21.9,029,0166,1756286246,26.254 98,0004,0006,0957.3,+22.0,028,0163,1756286546,26.26 96,0004,0006,0957.5,+21.5,028,0155,1756286846,26.406 98,0003,0005,0957.5,+22.4,026,0145,1756287146,26.392 98,0003,0005,0956.9,+22.4,025,0134,1756287446,26.594 99,0003,0005,0957.1,+23.1,023,0179,1756288046,26.631 99,0002,0003,0957.0,+23.5,022,0170,1756288346,26.376 99,0003,0005,0956.9,+23.5,022,0148,1756288646,26.359 99,0002,0003,0957.1,+24.1,022,0182,1756288946,26.559 99,0003,0005,0956.8,+23.5,023,0138,1756289247,27.681 94,0002,0003,0956.6,+24.5,021,0170,1756289546,26.529 96,0003,0005,0956.7,+24.2,022,0140,1756290146,26.404 98,0003,0005,0956.6,+23.8,022,0191,1756290446,26.539 99,0004,0006,0956.7,+24.2,022,0171,1756290746,26.749 98,0003,0005,0956.7,+24.7,022,0166,1756291046,26.471 94,0004,0006,0956.6,+24.5,022,0176,1756291346,26.478 92,0002,0003,0956.4,+24.7,022,0155,1756291646,26.537 98,0003,0005,0956.4,+25.1,022,0184,1756291946,26.515 99,0003,0005,0956.4,+25.0,022,0164,1756292246,26.507 00,0002,0003,0956.3,+25.7,021,0148,1756292546,26.614 99,0004,0006,0956.3,+24.9,022,0177,1756292846,26.491 98,0003,0005,0956.3,+25.5,020,0134,1756293146,26.616 99,0003,0005,0956.1,+25.2,021,0154,1756293446,26.424 96,0003,0005,0956.0,+25.2,021,0157,1756293746,26.624 99,0004,0006,0956.1,+26.0,020,0168,1756294046,26.558 99,0005,0007,0956.0,+25.6,021,0170,1756294346,26.763 99,0003,0005,0956.1,+25.9,019,0146,1756294946,26.597 98,0003,0005,0955.7,+25.3,021,0157,1756295246,26.731 99,0002,0003,0955.9,+25.9,020,0163,1756295546,26.547 99,0002,0003,0955.9,+26.8,019,0157,1756295846,26.524 99,0004,0006,0955.7,+25.8,021,0157,1756296146,26.541 96,0006,0008,0955.5,+25.8,020,0146,1756296446,26.508 98,0002,0003,0955.6,+25.8,020,0175,1756296746,26.517 99,0004,0006,0955.7,+26.2,020,0152,1756297346,26.487 99,0003,0005,0955.3,+26.1,019,0166,1756297946,26.725 99,0002,0003,0955.5,+26.5,019,0170,1756298246,26.635 99,0004,0006,0955.6,+26.9,018,0145,1756298546,26.638 96,0003,0005,0955.2,+26.7,019,0173,1756298846,26.624 99,0002,0003,0955.0,+27.1,018,0163,1756299146,26.677 99,0004,0006,0954.9,+27.1,018,0160,1756299446,26.63 99,0003,0005,0955.3,+26.8,018,0164,1756299746,26.663 99,0003,0005,0954.9,+27.1,018,0152,1756300046,26.653 99,0003,0005,0955.1,+26.6,018,0152,1756300346,26.599 96,0004,0006,0954.9,+26.7,018,0163,1756300646,26.612 99,0003,0005,0955.1,+26.7,018,0147,1756300946,26.587 99,0003,0005,0955.1,+26.7,018,0160,1756301246,26.725 96,0003,0005,0954.9,+28.1,016,0164,1756301546,26.731 96,0002,0003,0954.9,+28.5,016,0145,1756301846,26.716 99,0003,0005,0954.9,+27.6,017,0143,1756302146,26.776 96,0002,0003,0954.9,+27.2,018,0146,1756302446,26.708 99,0003,0005,0955.1,+27.2,017,0153,1756302746,26.722 96,0003,0005,0954.8,+27.8,017,0177,1756303046,26.7 96,0004,0006,0954.8,+27.1,017,0163,1756303346,26.718 96,0003,0005,0954.9,+27.1,018,0158,1756303646,26.69 94,0004,0006,0954.9,+27.0,018,0181,1756303946,26.682 99,0007,0010,0954.6,+26.7,018,0125,1756304246,26.672 96,0002,0003,0954.6,+26.7,018,0160,1756304546,26.67 98,0002,0003,0954.5,+26.9,017,0191,1756304846,26.866 99,0005,0007,0954.5,+27.2,017,0191,1756305146,26.808 99,0003,0005,0954.7,+26.7,018,0166,1756305446,26.834 96,0003,0005,0954.8,+27.1,016,0147,1756305746,26.794 96,0003,0005,0954.4,+27.2,017,0145,1756306046,26.789 92,0003,0005,0954.6,+27.2,017,0155,1756306346,26.799 98,0008,0011,0954.5,+27.2,017,0146,1756306646,26.78 99,0003,0005,0954.7,+27.0,018,0146,1756306946,26.786 98,0003,0005,0954.8,+27.9,016,0169,1756307246,26.783 96,0005,0007,0954.9,+27.8,016,0156,1756307546,26.833 99,0003,0005,0954.5,+27.1,017,0149,1756307846,26.772 96,0003,0005,0954.6,+26.8,018,0187,1756308146,26.768 99,0003,0005,0954.5,+26.8,018,0170,1756308446,26.9 96,0004,0006,0954.4,+26.8,018,0168,1756308746,26.89 94,0003,0005,0954.6,+27.0,018,0150,1756309046,26.917 99,0011,0015,0954.4,+26.8,018,0171,1756309646,26.869 99,0004,0006,0954.5,+26.8,018,0164,1756309946,26.924 99,0003,0005,0954.4,+26.7,018,0138,1756310246,26.87 99,0003,0005,0954.6,+26.7,018,0168,1756310546,26.858 98,0004,0006,0954.6,+27.0,018,0174,1756310846,26.858 94,0003,0005,0954.6,+26.7,018,0173,1756311147,27.028 98,0003,0005,0954.6,+26.4,018,0149,1756311446,26.853 99,0002,0003,0954.5,+26.4,018,0165,1756311746,26.897 99,0003,0005,0954.6,+26.2,018,0154,1756312046,26.999 98,0002,0003,0954.7,+25.8,019,0184,1756312646,26.957 96,0002,0003,0954.7,+25.6,020,0127,1756312946,26.961 99,0002,0003,0955.0,+25.4,020,0161,1756313246,26.949 98,0002,0003,0955.0,+25.1,020,0156,1756313546,26.959 99,0002,0003,0954.8,+25.0,021,0146,1756313846,26.945 96,0002,0003,0954.8,+24.8,021,0160,1756314146,26.951 98,0003,0005,0954.9,+24.6,021,0168,1756314446,26.933 00,0002,0003,0954.8,+24.5,021,0149,1756314747,27.111 96,0002,0003,0955.0,+24.3,021,0157,1756315046,26.928 96,0004,0006,0955.0,+24.3,022,0152,1756315346,26.924 96,0003,0005,0954.8,+24.2,021,0155,1756315647,27.247 96,0002,0003,0955.1,+24.0,022,0156,1756315947,27.25 99,0002,0003,0955.0,+23.9,021,0169,1756316247,27.229 94,0002,0003,0955.3,+23.7,022,0164,1756316547,27.038 99,0003,0005,0955.4,+23.7,022,0146,1756316847,27.225 99,0002,0003,0955.3,+23.6,022,0153,1756317147,27.018 96,0002,0003,0955.4,+23.5,022,0162,1756317447,27.201 99,0002,0003,0955.8,+23.4,022,0140,1756317747,27.016 96,0002,0003,0955.5,+23.3,023,0163,1756318046,27 96,0002,0003,0955.6,+23.3,022,0162,1756318347,27.187 98,0002,0003,0956.1,+23.1,022,0161,1756318646,26.989 94,0002,0003,0956.0,+23.2,022,0155,1756318946,26.99 99,0003,0005,0955.8,+23.0,022,0162,1756319247,27.144 99,0003,0005,0956.2,+22.9,023,0152,1756319547,27.126 99,0005,0007,0956.2,+22.7,023,0148,1756320147,27.366 98,0003,0005,0956.5,+23.0,023,0172,1756320447,27.305 98,0003,0005,0956.5,+22.7,023,0158,1756320747,27.315 98,0003,0005,0956.3,+22.5,024,0163,1756321047,27.093 96,0003,0005,0956.8,+21.9,025,0143,1756321347,27.115 99,0006,0008,0956.5,+21.9,025,0164,1756321647,27.274 99,0003,0005,0956.2,+21.2,026,0140,1756321947,27.267 99,0004,0006,0956.6,+20.7,027,0149,1756322247,27.257 98,0005,0007,0956.5,+20.3,028,0157,1756322547,27.32 00,0003,0005,0956.6,+20.2,028,0145,1756322850,30.07 99,0002,0003,0956.5,+20.1,029,0160,1756323147,27.41 00,0003,0005,0956.6,+19.9,029,0157,1756323447,27.393 99,0006,0008,0956.7,+20.4,028,0147,1756323747,27.386 96,0004,0006,0956.8,+20.0,028,0169,1756324047,27.379 96,0002,0003,0956.7,+19.9,028,0160,1756324347,27.375 99,0006,0008,0956.4,+19.1,031,0159,1756324647,27.355 98,0007,0010,0956.9,+19.6,030,0162,1756324947,27.37 00,0006,0008,0956.6,+19.5,030,0146,1756325247,27.316 99,0005,0007,0957.0,+18.8,031,0134,1756325547,27.376 99,0006,0008,0956.6,+19.2,030,0166,1756325847,27.353 99,0004,0006,0957.0,+18.9,031,0149,1756326147,27.363 98,0002,0003,0956.8,+18.5,031,0131,1756326447,27.494 98,0003,0005,0957.1,+18.1,032,0139,1756326747,27.479 99,0003,0005,0957.1,+18.1,032,0174,1756327047,27.476 98,0003,0005,0957.2,+17.9,032,0167,1756327347,27.449 99,0003,0005,0957.0,+17.6,033,0139,1756327647,27.526 99,0002,0003,0957.0,+17.8,033,0178,1756327947,27.452 99,0003,0005,0957.0,+17.6,033,0153,1756328547,27.447 99,0003,0005,0957.4,+16.8,034,0151,1756328847,27.433 96,0004,0006,0957.1,+17.2,034,0178,1756329147,27.424 99,0003,0005,0957.5,+17.1,034,0161,1756329447,27.446 99,0003,0005,0957.5,+17.2,033,0159,1756329747,27.448 99,0003,0005,0957.3,+17.7,033,0144,1756330047,27.642 99,0004,0006,0957.4,+17.5,032,0179,1756330350,30.059 99,0004,0006,0957.6,+17.6,032,0131,1756330647,27.384 98,0004,0006,0957.5,+17.1,034,0154,1756331247,27.363 99,0005,0007,0957.1,+16.9,034,0156,1756331547,27.559 98,0007,0010,0957.3,+16.3,036,0179,1756331847,27.55 99,0010,0013,0957.4,+16.2,036,0157,1756332147,27.532 99,0005,0007,0957.4,+16.8,035,0147,1756332747,27.412 99,0005,0007,0957.5,+17.1,035,0170,1756333047,27.327 99,0007,0010,0957.9,+16.2,037,0175,1756333347,27.334 99,0005,0007,0957.6,+15.7,038,0146,1756333647,27.465 94,0003,0005,0957.6,+16.1,037,0155,1756333947,27.451 99,0004,0006,0957.8,+15.8,038,0175,1756334247,27.461 99,0004,0006,0957.9,+15.0,039,0170,1756334847,27.452 99,0004,0006,0957.5,+15.9,037,0173,1756335147,27.702 99,0005,0007,0957.8,+15.4,038,0158,1756335447,27.631 99,0003,0005,0957.6,+15.3,039,0155,1756335747,27.625 99,0004,0006,0957.6,+15.5,037,0160,1756336347,27.624 98,0006,0008,0957.8,+14.5,040,0158,1756336947,27.417 98,0005,0007,0957.6,+15.3,038,0137,1756337247,27.748 99,0004,0006,0957.7,+15.0,038,0157,1756337547,27.556 99,0003,0005,0957.5,+14.9,039,0162,1756337847,27.802 99,0002,0003,0957.5,+14.8,039,0166,1756338147,27.801 99,0003,0005,0957.6,+14.4,040,0157,1756338447,27.719 99,0003,0005,0957.7,+14.6,039,0144,1756338747,27.708 94,0005,0007,0957.8,+14.6,039,0191,1756339047,27.704 94,0007,0010,0957.8,+14.5,040,0179,1756339347,27.706 99,0005,0007,0957.8,+14.6,040,0144,1756339647,27.51 99,0004,0006,0957.6,+14.2,041,0160,1756340247,27.686 00,0003,0005,0957.7,+14.2,041,0181,1756340547,27.663 99,0004,0006,0957.9,+13.9,041,0155,1756340847,27.841 99,0005,0007,0957.7,+13.6,042,0177,1756341147,27.824 99,0004,0006,0957.8,+13.4,042,0168,1756341447,27.813 98,0003,0005,0957.7,+13.4,042,0162,1756341747,27.804 94,0006,0008,0957.6,+13.2,043,0146,1756342047,27.789 99,0003,0005,0957.5,+13.3,042,0173,1756342347,27.814 98,0003,0005,0957.8,+13.4,043,0137,1756342647,27.609 99,0003,0005,0957.9,+13.4,043,0160,1756342947,27.787 99,0004,0006,0957.9,+13.2,043,0157,1756343247,27.783 99,0003,0005,0957.7,+13.2,043,0171,1756343547,27.783 99,0006,0008,0957.5,+12.8,044,0155,1756343847,27.784 99,0003,0005,0957.5,+13.0,044,0168,1756344147,27.781 96,0003,0005,0958.0,+13.5,043,0169,1756344447,27.917 99,0004,0006,0957.5,+12.8,044,0167,1756344747,27.906 99,0006,0008,0957.8,+12.4,045,0154,1756345047,27.902 99,0004,0006,0957.5,+12.5,045,0180,1756345347,27.959 99,0007,0010,0957.8,+12.3,046,0146,1756345647,27.883 99,0006,0008,0957.5,+13.0,045,0151,1756345947,27.89 99,0003,0005,0957.6,+13.0,044,0172,1756346247,27.851 94,0004,0006,0957.8,+13.4,043,0153,1756346547,27.884 99,0005,0007,0957.9,+13.1,044,0143,1756347147,27.929 99,0004,0006,0957.7,+12.9,045,0165,1756347447,27.924 99,0003,0005,0957.8,+12.5,046,0151,1756347747,27.85 99,0003,0005,0957.7,+12.7,045,0166,1756348047,27.993 99,0005,0007,0957.9,+12.3,046,0156,1756348347,27.989 99,0003,0005,0957.7,+13.0,045,0164,1756348647,27.982 96,0003,0005,0957.7,+13.0,044,0163,1756348947,27.973 98,0004,0006,0957.7,+13.1,045,0161,1756349247,27.98 99,0004,0006,0957.7,+12.6,046,0154,1756349547,27.971 99,0006,0008,0957.9,+12.1,048,0186,1756349847,27.957 99,0003,0005,0958.1,+12.4,047,0143,1756350148,28.015 99,0003,0005,0958.0,+12.4,047,0180,1756350447,27.968 00,0003,0005,0957.8,+12.6,046,0154,1756350747,27.928 99,0004,0006,0958.1,+12.4,046,0150,1756351047,27.951 99,0007,0010,0958.1,+12.4,046,0165,1756351347,27.958 98,0003,0005,0957.9,+11.7,048,0131,1756351648,28.102 99,0004,0006,0958.1,+12.5,046,0162,1756351948,28.093 99,0006,0008,0958.0,+12.6,045,0152,1756352248,28.106 99,0004,0006,0958.0,+11.9,048,0148,1756352548,28.091 99,0004,0006,0958.2,+12.3,047,0168,1756352848,28.049 99,0004,0006,0958.1,+11.9,050,0150,1756353148,28.063 98,0003,0005,0958.0,+12.4,049,0161,1756353448,28.046 99,0007,0010,0958.2,+12.5,048,0156,1756353748,28.073 99,0005,0007,0958.4,+12.2,048,0177,1756354048,28.044 99,0004,0006,0958.3,+11.8,049,0146,1756354648,28.037 99,0005,0007,0958.3,+12.3,048,0156,1756355248,28.258 98,0007,0010,0958.3,+12.8,048,0159,1756355548,28.195 94,0004,0006,0958.7,+12.3,050,0152,1756355848,28.178 99,0007,0010,0958.8,+12.8,049,0169,1756356148,28.185 94,0005,0007,0958.4,+12.9,049,0144,1756356448,28.195 99,0005,0007,0958.6,+13.1,049,0167,1756356748,28.161 96,0008,0011,0958.5,+13.3,049,0166,1756357348,28.157 99,0006,0008,0958.5,+13.2,051,0167,1756357648,28.15 99,0005,0007,0958.4,+13.8,049,0134,1756357948,28.148 99,0006,0008,0958.7,+13.9,050,0163,1756358248,28.156 99,0003,0005,0958.8,+14.0,049,0159,1756358548,28.158 98,0005,0007,0958.5,+14.1,050,0173,1756358848,28.272 99,0003,0005,0958.7,+14.3,051,0174,1756359148,28.353 99,0007,0010,0958.6,+14.7,050,0149,1756359448,28.286 99,0007,0010,0958.8,+15.0,052,0196,1756360048,28.313 99,0004,0006,0958.9,+15.2,051,0155,1756360348,28.245 99,0004,0006,0958.5,+15.6,051,0169,1756360648,28.248 99,0004,0006,0958.9,+15.5,051,0156,1756360948,28.234 94,0004,0006,0958.7,+16.0,050,0173,1756361248,28.241 98,0003,0005,0958.8,+15.9,050,0158,1756361548,28.221 99,0004,0006,0958.5,+16.8,049,0161,1756361848,28.218 99,0003,0005,0958.4,+17.2,049,0172,1756362448,28.415 99,0003,0005,0958.3,+17.5,049,0165,1756362748,28.362 99,0003,0005,0958.7,+17.8,048,0164,1756363048,28.351 99,0004,0006,0958.4,+18.0,048,0150,1756363348,28.37 99,0003,0005,0958.6,+18.2,047,0154,1756363648,28.336 98,0003,0005,0958.6,+18.4,046,0161,1756363948,28.358 96,0003,0005,0958.2,+18.6,045,0171,1756364248,28.391 99,0003,0005,0958.4,+18.7,045,0150,1756364548,28.369 98,0004,0006,0958.4,+18.9,044,0163,1756364848,28.387 98,0002,0003,0958.3,+19.1,043,0159,1756365148,28.328 98,0003,0005,0958.3,+19.5,044,0153,1756365448,28.316 99,0003,0005,0958.6,+19.7,043,0168,1756365748,28.33 98,0003,0005,0958.5,+19.6,042,0162,1756366048,28.47 99,0002,0003,0958.5,+19.7,042,0160,1756366348,28.458 99,0004,0006,0958.4,+20.1,041,0140,1756366648,28.44 00,0003,0005,0958.4,+20.2,041,0145,1756366948,28.432 99,0003,0005,0958.4,+20.5,040,0158,1756367248,28.492 99,0003,0005,0958.3,+20.6,040,0165,1756367548,28.44 98,0003,0005,0958.3,+20.8,040,0155,1756367848,28.441 96,0004,0006,0958.4,+21.2,038,0148,1756368448,28.406 96,0002,0003,0958.2,+21.3,037,0164,1756368748,28.417 99,0002,0003,0958.2,+21.2,037,0174,1756369048,28.395 98,0002,0003,0958.0,+21.7,036,0164,1756369348,28.391 99,0002,0003,0958.2,+22.0,035,0139,1756369648,28.621 99,0002,0003,0958.1,+22.0,036,0148,1756369948,28.549 99,0003,0005,0958.2,+22.3,035,0167,1756370248,28.545 96,0002,0003,0958.1,+22.6,033,0167,1756370548,28.527 98,0002,0003,0958.2,+22.7,033,0149,1756370848,28.518 94,0004,0006,0958.0,+22.6,034,0172,1756371148,28.508 99,0003,0005,0958.0,+23.3,031,0144,1756371748,28.362 98,0003,0005,0957.7,+23.1,032,0168,1756372348,28.509 96,0003,0005,0957.7,+23.4,031,0150,1756372648,28.294 98,0002,0003,0957.7,+23.6,031,0156,1756372948,28.315 99,0004,0006,0957.5,+23.9,030,0179,1756373248,28.441 96,0003,0005,0957.5,+24.3,029,0149,1756373848,28.417 99,0003,0005,0957.2,+24.1,028,0156,1756374148,28.408 99,0002,0003,0957.1,+24.9,028,0143,1756374448,28.466 99,0003,0005,0957.2,+24.6,028,0140,1756374748,28.403 96,0002,0003,0957.1,+24.9,028,0150,1756375048,28.586 94,0002,0003,0957.1,+24.7,026,0158,1756375648,28.586 96,0002,0003,0957.2,+25.4,025,0169,1756375948,28.385 99,0005,0007,0957.1,+25.4,024,0163,1756376248,28.375 99,0002,0003,0957.0,+25.2,023,0150,1756376548,28.453 99,0003,0005,0957.0,+25.2,025,0169,1756377148,28.507 98,0003,0005,0956.8,+25.7,022,0145,1756377448,28.514 98,0003,0005,0956.7,+26.0,022,0173,1756377748,28.505 94,0002,0003,0956.5,+25.6,020,0165,1756378048,28.489 99,0003,0005,0956.5,+26.6,021,0145,1756378648,28.729 98,0002,0003,0956.3,+26.1,021,0143,1756378948,28.53 99,0003,0005,0956.0,+26.4,021,0138,1756379248,28.462 00,0003,0005,0956.4,+26.1,021,0164,1756379548,28.587 96,0002,0003,0956.4,+26.2,022,0160,1756379848,28.462 96,0002,0003,0956.3,+26.2,022,0154,1756380148,28.45 94,0002,0003,0956.2,+26.9,020,0149,1756380448,28.6 98,0004,0006,0955.7,+27.0,020,0167,1756380748,28.587 99,0002,0003,0956.0,+26.9,021,0139,1756381348,28.637 96,0002,0003,0956.0,+26.8,021,0159,1756381648,28.576 99,0002,0003,0955.7,+27.0,021,0142,1756381948,28.561 98,0002,0003,0955.4,+27.2,020,0163,1756382248,28.552 98,0002,0003,0955.4,+27.3,021,0142,1756382548,28.585 94,0002,0003,0955.2,+27.6,020,0165,1756382848,28.553 99,0003,0005,0955.4,+27.5,020,0164,1756383148,28.566 96,0002,0003,0955.2,+27.4,021,0159,1756383448,28.609 96,0002,0003,0954.9,+27.1,021,0175,1756383748,28.614 96,0002,0003,0954.9,+27.8,020,0157,1756384048,28.684 98,0004,0006,0954.9,+27.5,021,0168,1756384348,28.678 98,0004,0006,0955.0,+27.8,021,0147,1756384648,28.68 94,0002,0003,0954.8,+27.8,020,0158,1756384948,28.685 98,0002,0003,0955.1,+27.6,019,0171,1756385248,28.669 98,0002,0003,0954.9,+28.0,018,0178,1756385548,28.663 99,0003,0005,0954.6,+28.6,017,0162,1756386148,28.724 99,0004,0006,0954.6,+28.1,018,0147,1756386448,28.661 99,0002,0003,0954.6,+28.3,018,0150,1756386748,28.692 98,0002,0003,0954.5,+28.4,018,0156,1756387048,28.649 94,0003,0005,0954.6,+28.5,018,0174,1756387348,28.661 92,0002,0003,0954.2,+28.3,019,0150,1756387648,28.778 96,0002,0003,0954.3,+28.4,019,0180,1756388248,28.754 98,0003,0005,0954.2,+28.2,019,0169,1756388548,28.749 98,0002,0003,0954.4,+28.5,018,0163,1756388848,28.821 99,0005,0007,0954.2,+28.3,018,0151,1756389148,28.741 96,0003,0005,0954.2,+28.4,018,0151,1756389448,28.746 94,0003,0005,0954.4,+28.5,018,0162,1756389748,28.752 98,0003,0005,0954.1,+28.3,019,0167,1756390048,28.732 98,0003,0005,0954.3,+28.4,018,0148,1756390348,28.714 99,0002,0003,0954.2,+28.5,017,0157,1756390648,28.726 98,0003,0005,0954.2,+28.6,017,0159,1756390948,28.733 99,0003,0005,0954.2,+28.6,017,0175,1756391248,28.884 99,0003,0005,0954.1,+28.5,017,0163,1756391548,28.856 98,0002,0003,0954.1,+28.8,017,0157,1756391848,28.845 99,0002,0003,0953.9,+28.9,016,0164,1756392148,28.846 96,0003,0005,0954.1,+28.6,017,0168,1756392748,28.822 99,0003,0005,0953.9,+28.4,016,0146,1756393048,28.795 96,0002,0003,0954.0,+28.4,016,0147,1756393348,28.82 96,0002,0003,0954.2,+28.3,016,0138,1756393648,28.865 99,0003,0005,0954.3,+28.3,016,0172,1756393948,28.799 94,0002,0003,0953.9,+28.5,016,0162,1756394248,28.79 98,0003,0005,0954.2,+28.3,016,0174,1756394548,28.802 99,0003,0005,0953.9,+28.2,016,0159,1756395148,28.917 99,0004,0006,0953.8,+28.2,016,0165,1756395449,29.102 98,0004,0006,0954.2,+28.3,016,0157,1756396048,28.901 00,0004,0006,0953.9,+28.1,018,0158,1756396349,29.101 98,0006,0008,0954.0,+28.0,019,0129,1756396648,28.926 99,0003,0005,0953.9,+28.0,019,0162,1756396948,28.898 94,0004,0006,0954.0,+27.7,020,0165,1756397248,28.889 98,0003,0005,0954.2,+27.7,021,0144,1756397548,28.896 96,0008,0011,0954.1,+27.5,021,0167,1756398148,28.957 98,0007,0010,0954.3,+27.2,021,0152,1756398449,29.103 99,0003,0005,0954.1,+27.1,022,0150,1756398749,29.016 99,0002,0003,0954.0,+27.0,021,0173,1756399049,29.046 99,0002,0003,0954.3,+26.8,022,0142,1756399348,28.983 99,0003,0005,0954.3,+26.7,022,0161,1756399649,29.194 96,0008,0011,0954.4,+26.4,022,0172,1756399949,29.169 96,0003,0005,0954.4,+26.1,022,0159,1756400549,29.027 99,0004,0006,0954.4,+25.8,023,0150,1756400848,28.97 99,0003,0005,0954.5,+25.6,023,0185,1756401148,28.971 98,0003,0005,0954.6,+25.5,023,0161,1756401448,28.949 99,0003,0005,0954.8,+25.3,023,0160,1756401749,29.143 94,0005,0007,0954.6,+25.2,024,0169,1756402049,29.284 99,0003,0005,0954.9,+25.0,024,0184,1756402349,29.265 99,0004,0006,0954.6,+24.9,024,0178,1756402649,29.261 99,0003,0005,0954.8,+24.8,024,0168,1756402949,29.321 96,0004,0006,0954.7,+24.7,025,0173,1756403249,29.326 96,0003,0005,0954.7,+24.5,025,0159,1756403549,29.274 96,0002,0003,0955.3,+24.4,025,0147,1756403849,29.046 96,0004,0006,0955.1,+24.3,026,0154,1756404149,29.26 96,0003,0005,0955.2,+24.2,026,0164,1756404449,29.251 96,0002,0003,0955.2,+24.2,026,0153,1756404749,29.229 99,0003,0005,0955.6,+24.1,026,0153,1756405049,29.211 99,0006,0008,0955.4,+24.0,026,0146,1756405349,29.19 99,0003,0005,0955.6,+23.8,027,0186,1756405649,29.408 00,0003,0005,0955.7,+23.8,027,0137,1756405949,29.326 99,0003,0005,0955.7,+23.7,027,0171,1756406249,29.348 96,0003,0005,0955.6,+23.7,027,0165,1756406549,29.333 99,0002,0003,0955.7,+23.5,027,0139,1756406849,29.368 98,0002,0003,0955.8,+23.5,027,0163,1756407149,29.306 94,0002,0003,0955.8,+23.4,027,0167,1756407449,29.312 99,0002,0003,0955.7,+23.4,026,0160,1756407749,29.383 98,0003,0005,0955.7,+23.3,026,0154,1756408049,29.375 99,0002,0003,0955.7,+23.3,026,0129,1756408349,29.307 99,0002,0003,0955.5,+23.2,026,0152,1756408649,29.307 99,0002,0003,0955.8,+23.1,025,0168,1756408949,29.343 99,0003,0005,0955.9,+23.1,025,0155,1756409249,29.448 99,0003,0005,0955.9,+23.0,025,0171,1756409549,29.461 96,0004,0006,0955.8,+22.9,025,0161,1756410149,29.44 99,0003,0005,0955.9,+22.7,025,0144,1756410449,29.64 98,0003,0005,0955.7,+22.7,025,0177,1756410749,29.429 99,0004,0006,0955.8,+22.7,025,0160,1756411049,29.386 99,0003,0005,0955.6,+22.6,025,0124,1756411349,29.397 94,0003,0005,0955.6,+22.5,025,0194,1756411649,29.381 98,0004,0006,0955.7,+22.5,025,0165,1756411949,29.406 94,0003,0005,0955.8,+22.6,025,0173,1756412249,29.387 98,0002,0003,0956.1,+22.4,025,0189,1756412549,29.393 99,0005,0007,0956.1,+22.4,025,0141,1756412849,29.548 98,0003,0005,0956.1,+22.5,024,0146,1756413149,29.516 98,0002,0003,0956.0,+22.2,025,0164,1756413749,29.514 99,0003,0005,0956.0,+22.3,025,0144,1756414049,29.502 96,0002,0003,0956.3,+22.2,025,0172,1756414349,29.504 99,0002,0003,0956.4,+22.2,025,0177,1756414649,29.492 99,0002,0003,0956.4,+22.2,026,0169,1756414949,29.488 96,0005,0007,0956.4,+22.2,026,0148,1756415249,29.471 99,0002,0003,0956.2,+21.8,027,0182,1756415549,29.559 98,0003,0005,0956.2,+22.0,026,0175,1756415849,29.466 99,0004,0006,0956.1,+21.8,027,0170,1756416149,29.457 99,0002,0003,0956.1,+21.7,027,0147,1756416449,29.613 99,0003,0005,0956.4,+21.8,027,0153,1756416749,29.618 98,0002,0003,0956.2,+21.6,028,0146,1756417049,29.612 99,0003,0005,0956.3,+21.7,028,0139,1756417349,29.604 98,0001,0002,0956.1,+21.6,028,0153,1756417649,29.592 99,0002,0003,0956.1,+21.6,029,0159,1756417949,29.6 99,0003,0005,0956.4,+21.5,029,0167,1756418249,29.573 96,0002,0003,0956.1,+21.4,029,0155,1756418549,29.551 99,0001,0002,0956.2,+21.2,030,0144,1756418849,29.567 99,0002,0003,0956.3,+21.1,030,0151,1756419149,29.551 98,0004,0006,0956.6,+21.1,030,0163,1756419449,29.542 98,0002,0003,0956.3,+21.0,031,0135,1756419749,29.551 99,0002,0003,0956.2,+20.8,032,0136,1756420049,29.765 99,0004,0006,0956.6,+20.6,032,0168,1756420349,29.753 99,0002,0003,0956.6,+20.6,034,0168,1756420649,29.749 94,0004,0006,0956.3,+20.6,034,0163,1756420949,29.694 99,0002,0003,0956.1,+20.5,035,0152,1756421249,29.674 99,0004,0006,0956.2,+20.5,035,0143,1756421549,29.689 99,0002,0003,0956.0,+20.3,036,0183,1756421849,29.664 98,0004,0006,0956.1,+20.4,037,0136,1756422149,29.658 99,0003,0005,0956.0,+20.3,037,0183,1756422449,29.649 99,0002,0003,0956.4,+20.4,037,0141,1756422749,29.674 99,0002,0003,0956.4,+20.2,039,0166,1756423049,29.691 99,0002,0003,0956.5,+20.2,039,0160,1756423349,29.721 99,0003,0005,0956.4,+20.1,039,0163,1756423649,29.761 98,0002,0003,0956.3,+20.2,039,0171,1756424249,29.777 98,0003,0005,0956.3,+20.2,040,0159,1756424549,29.76 96,0002,0003,0956.1,+20.0,040,0151,1756424849,29.758 99,0003,0005,0956.1,+20.0,040,0151,1756425149,29.751 99,0003,0005,0956.2,+20.0,041,0160,1756425449,29.729 99,0002,0003,0956.1,+19.9,041,0141,1756425749,29.752 99,0003,0005,0956.4,+19.7,042,0145,1756426049,29.733 94,0002,0003,0956.2,+19.7,042,0166,1756426349,29.723 99,0002,0003,0956.2,+19.7,042,0167,1756426649,29.713 94,0002,0003,0956.3,+19.6,042,0158,1756427249,29.847 99,0002,0003,0956.3,+19.7,042,0166,1756427549,29.847 99,0002,0003,0956.4,+19.7,042,0168,1756427849,29.849 98,0002,0003,0956.1,+19.7,042,0159,1756428149,29.834 96,0002,0003,0956.7,+19.5,042,0173,1756428449,29.915 98,0003,0005,0956.2,+19.7,042,0160,1756428749,29.816 96,0002,0003,0956.3,+19.5,042,0148,1756429049,29.819 99,0001,0002,0956.6,+19.5,042,0172,1756429349,29.806 96,0002,0003,0956.4,+19.4,042,0165,1756429649,29.8 94,0002,0003,0956.3,+19.4,042,0164,1756429949,29.812 96,0003,0005,0956.4,+19.4,041,0167,1756430249,29.792 99,0002,0003,0956.5,+19.2,042,0155,1756430549,29.794 98,0002,0003,0956.1,+19.3,042,0139,1756430849,29.975 00,0002,0003,0956.2,+19.2,042,0156,1756431149,29.89 99,0002,0003,0956.3,+19.0,042,0144,1756431449,29.932 98,0002,0003,0956.4,+19.0,042,0151,1756431749,29.92 98,0002,0003,0956.0,+18.8,042,0155,1756432049,29.906 94,0002,0003,0956.3,+19.3,041,0136,1756432349,29.888 99,0001,0002,0956.3,+18.7,043,0162,1756432649,29.886 99,0002,0003,0956.1,+19.0,042,0166,1756432949,29.883 99,0002,0003,0956.1,+18.9,042,0161,1756433249,29.946 98,0002,0003,0956.4,+19.0,042,0169,1756433549,29.956 98,0002,0003,0956.1,+18.7,042,0150,1756433849,29.872 99,0002,0003,0956.2,+18.1,043,0159,1756434449,29.992 98,0003,0005,0956.4,+17.4,045,0168,1756435049,29.982 99,0002,0003,0956.2,+17.0,046,0165,1756435349,29.981 98,0003,0005,0956.2,+16.7,046,0150,1756435649,29.968 99,0003,0005,0956.1,+17.3,044,0158,1756435950,30.034 00,0003,0005,0956.3,+16.8,046,0172,1756436249,29.908 99,0002,0003,0956.3,+16.2,048,0158,1756436549,29.972 99,0004,0006,0956.3,+16.6,046,0153,1756436849,29.945 99,0004,0006,0956.1,+16.4,045,0176,1756437149,29.939 00,0003,0005,0956.2,+16.2,045,0153,1756437449,29.88 99,0002,0003,0956.1,+16.0,045,0160,1756437749,29.939 00,0003,0005,0956.3,+15.5,047,0166,1756438050,30.062 99,0003,0005,0956.4,+15.8,046,0175,1756438350,30.072 99,0005,0007,0956.2,+15.7,047,0168,1756438650,30.069 99,0006,0008,0956.3,+15.7,047,0148,1756438950,30.054 98,0006,0008,0956.4,+15.5,047,0165,1756439250,30.087 99,0002,0003,0956.2,+15.4,047,0157,1756439550,30.067 99,0003,0005,0956.2,+15.0,048,0166,1756439850,30.059 99,0003,0005,0956.5,+14.7,049,0151,1756440450,30.093 99,0004,0006,0956.3,+15.1,048,0158,1756440750,30.021 99,0003,0005,0956.5,+15.1,048,0167,1756441050,30.018 99,0007,0010,0956.1,+15.1,048,0151,1756441350,30.029 99,0008,0011,0956.1,+15.4,048,0151,1756441650,30.209 99,0006,0008,0956.5,+15.3,049,0153,1756441950,30.182 98,0003,0005,0956.5,+15.5,048,0140,1756442550,30.158 99,0005,0007,0956.4,+15.1,049,0136,1756442850,30.201 99,0008,0011,0956.6,+15.2,049,0181,1756443150,30.161 96,0005,0007,0956.4,+16.1,047,0183,1756443450,30.141 99,0004,0006,0956.7,+15.6,049,0168,1756443750,30.165 99,0004,0006,0956.7,+15.9,048,0169,1756444050,30.136 98,0005,0007,0956.3,+15.7,049,0157,1756444350,30.126 99,0005,0007,0956.3,+16.2,048,0182,1756444650,30.121 96,0007,0010,0956.8,+16.4,047,0162,1756444950,30.132 99,0004,0006,0956.5,+16.6,047,0166,1756445250,30.266 99,0003,0005,0956.4,+16.6,048,0182,1756445550,30.262 99,0004,0006,0956.3,+17.0,046,0163,1756445850,30.275 99,0004,0006,0956.3,+17.2,046,0180,1756446150,30.263 99,0004,0006,0956.5,+17.5,045,0164,1756446450,30.263 94,0003,0005,0956.3,+17.7,045,0159,1756446750,30.237 99,0004,0006,0956.2,+17.7,046,0160,1756447350,30.23 99,0005,0007,0955.9,+18.0,045,0154,1756447650,30.28 98,0004,0006,0956.1,+18.5,044,0170,1756447950,30.208 99,0004,0006,0955.8,+18.6,044,0153,1756448250,30.208 99,0003,0005,0955.8,+19.1,044,0179,1756448550,30.228 99,0002,0003,0956.2,+19.3,043,0160,1756448850,30.354 96,0003,0005,0955.5,+19.6,042,0148,1756449150,30.354 99,0002,0003,0955.8,+19.9,041,0157,1756449450,30.341 99,0003,0005,0955.7,+19.9,042,0182,1756449750,30.363 99,0003,0005,0955.6,+20.2,041,0159,1756450050,30.315 99,0005,0007,0955.5,+20.3,041,0162,1756450350,30.319 98,0004,0006,0955.3,+20.4,041,0162,1756450650,30.321 99,0004,0006,0955.5,+20.6,041,0178,1756450950,30.317 99,0003,0005,0955.1,+20.7,041,0159,1756451250,30.308 96,0003,0005,0955.4,+20.9,040,0157,1756451550,30.301 99,0002,0003,0955.6,+21.0,040,0157,1756451850,30.284 99,0003,0005,0955.7,+21.1,038,0168,1756452150,30.316 99,0002,0003,0955.4,+21.3,037,0157,1756452450,30.496 96,0003,0005,0955.7,+21.6,036,0152,1756452750,30.441 98,0003,0005,0955.6,+21.6,036,0142,1756453050,30.432 98,0006,0008,0955.3,+21.6,037,0158,1756453350,30.438 99,0004,0006,0955.3,+21.6,036,0142,1756453650,30.242 94,0002,0003,0955.2,+21.9,037,0145,1756453950,30.412 99,0002,0003,0955.5,+22.0,037,0180,1756454250,30.411 98,0003,0005,0955.9,+22.2,036,0186,1756454550,30.402 98,0002,0003,0955.3,+22.4,036,0146,1756454850,30.389 98,0003,0005,0955.5,+22.5,035,0170,1756455150,30.396 99,0003,0005,0955.6,+22.5,036,0168,1756455450,30.396 98,0003,0005,0955.4,+22.8,035,0162,1756455750,30.404 94,0004,0006,0955.7,+23.0,034,0172,1756456050,30.52 99,0004,0006,0955.5,+23.0,035,0180,1756456650,30.503 99,0003,0005,0955.1,+23.4,034,0159,1756456950,30.575 99,0002,0003,0955.3,+23.7,033,0158,1756457250,30.314 99,0003,0005,0955.3,+24.0,032,0157,1756457550,30.513 00,0006,0008,0954.8,+24.1,033,0143,1756457850,30.415 99,0003,0005,0955.0,+24.2,032,0167,1756458150,30.301 94,0002,0003,0954.8,+24.3,032,0155,1756458450,30.297 99,0002,0003,0954.7,+24.4,031,0166,1756458750,30.276 99,0002,0003,0954.6,+24.5,031,0156,1756459050,30.333 99,0002,0003,0954.6,+24.8,031,0161,1756459350,30.345 99,0002,0003,0954.4,+24.8,030,0165,1756459650,30.42 94,0003,0005,0954.8,+24.8,030,0168,1756459950,30.611 99,0003,0005,0954.6,+25.1,030,0159,1756460250,30.421 99,0003,0005,0954.5,+25.1,029,0187,1756460550,30.422 98,0003,0005,0954.5,+25.2,028,0154,1756460850,30.599 99,0004,0006,0954.2,+25.5,027,0165,1756461150,30.385 99,0003,0005,0954.2,+26.2,025,0152,1756461450,30.365 99,0004,0006,0954.1,+25.9,027,0152,1756461750,30.449 98,0002,0003,0954.3,+26.0,027,0157,1756462050,30.371 99,0003,0005,0954.2,+25.9,026,0179,1756462350,30.372 99,0003,0005,0953.9,+25.7,027,0157,1756462650,30.554 96,0003,0005,0953.7,+26.1,027,0162,1756463250,30.497 99,0004,0006,0953.9,+26.1,027,0152,1756463550,30.507 98,0006,0008,0953.8,+26.8,027,0151,1756463850,30.691 99,0004,0006,0953.6,+26.3,027,0174,1756464150,30.542 99,0003,0005,0953.9,+26.5,027,0147,1756464450,30.557 99,0005,0007,0953.7,+26.9,027,0144,1756464750,30.463 98,0002,0003,0953.4,+27.4,026,0165,1756465050,30.487 96,0003,0005,0953.6,+27.2,026,0170,1756465350,30.46 96,0005,0007,0953.3,+27.1,026,0142,1756465650,30.457 99,0003,0005,0953.2,+27.1,025,0148,1756465950,30.467 98,0004,0006,0953.2,+27.8,024,0162,1756466250,30.507 98,0002,0003,0953.1,+27.4,025,0174,1756466550,30.498 96,0002,0003,0953.0,+27.4,024,0167,1756466850,30.596 96,0006,0008,0952.7,+27.6,024,0160,1756467150,30.6 96,0004,0006,0952.9,+27.6,024,0150,1756467450,30.576 98,0003,0005,0952.9,+27.9,023,0165,1756467750,30.568 94,0003,0005,0952.8,+27.7,024,0161,1756468050,30.562 96,0004,0006,0953.1,+29.1,022,0160,1756468350,30.564 99,0005,0007,0952.6,+28.0,022,0170,1756468950,30.601 99,0002,0003,0952.7,+28.6,021,0163,1756469250,30.545 99,0007,0010,0952.4,+29.0,020,0144,1756469550,30.526 98,0005,0007,0952.4,+28.5,020,0140,1756469850,30.534 94,0004,0006,0952.7,+28.8,019,0180,1756470150,30.533 98,0004,0006,0952.5,+28.6,020,0158,1756470450,30.674 99,0002,0003,0952.5,+28.5,020,0154,1756470750,30.743 98,0003,0005,0952.2,+28.5,020,0147,1756471050,30.672 96,0003,0005,0952.2,+28.6,021,0138,1756471350,30.648 99,0005,0007,0952.2,+29.2,019,0159,1756471650,30.659 96,0003,0005,0952.2,+28.9,020,0174,1756471950,30.657 96,0003,0005,0951.4,+29.6,018,0187,1756474050,30.789 99,0005,0007,0951.4,+29.4,018,0169,1756474350,30.768 99,0007,0010,0951.3,+29.5,017,0154,1756474950,30.743 98,0003,0005,0951.4,+29.5,018,0186,1756475250,30.734 99,0005,0007,0951.3,+29.9,016,0155,1756475550,30.737 99,0005,0007,0951.2,+29.6,016,0167,1756475850,30.729 98,0003,0005,0951.3,+29.4,017,0145,1756476150,30.769 98,0003,0005,0951.0,+29.5,016,0169,1756476450,30.718 94,0003,0005,0950.9,+29.5,016,0141,1756476750,30.708 98,0004,0006,0951.0,+30.0,015,0165,1756477050,30.695 96,0006,0008,0951.1,+29.6,015,0164,1756477350,30.691 98,0005,0007,0951.1,+29.5,015,0149,1756477650,30.884 96,0002,0003,0951.1,+29.9,015,0145,1756477950,30.827 98,0003,0005,0950.8,+29.8,015,0155,1756478250,30.819 96,0008,0011,0950.9,+29.5,016,0160,1756478550,30.878 96,0003,0005,0951.0,+29.6,016,0150,1756478850,30.811 99,0002,0003,0951.0,+29.6,016,0147,1756479150,30.818 98,0003,0005,0950.6,+29.6,016,0144,1756479450,30.807 96,0003,0005,0950.7,+29.5,015,0146,1756479750,30.827 92,0003,0005,0951.0,+29.6,015,0178,1756480050,30.791 99,0005,0007,0950.7,+29.6,016,0178,1756480350,30.802 94,0002,0003,0950.7,+29.5,015,0144,1756480650,30.797 98,0003,0005,0950.6,+29.4,016,0158,1756480950,30.845 99,0004,0006,0950.8,+29.5,017,0147,1756481250,30.943 99,0007,0010,0950.2,+29.5,015,0172,1756481850,30.947 98,0003,0005,0950.6,+29.4,017,0137,1756482150,30.916 96,0003,0005,0950.3,+29.2,018,0179,1756482750,30.903 96,0005,0007,0950.1,+29.2,019,0164,1756483350,30.951 96,0003,0005,0950.2,+29.0,020,0151,1756483650,30.9 99,0002,0003,0950.2,+29.0,020,0190,1756483950,30.887 99,0004,0006,0950.3,+28.9,019,0162,1756484250,30.865 98,0004,0006,0950.2,+28.8,020,0163,1756484550,30.876 99,0002,0003,0950.3,+28.4,021,0196,1756485151,31.016 96,0003,0005,0950.1,+28.3,021,0144,1756485451,31.079 96,0007,0010,0950.4,+28.1,021,0155,1756485751,31.013 96,0003,0005,0950.3,+27.9,022,0146,1756486050,30.993 96,0003,0005,0950.4,+27.4,022,0160,1756486650,30.975 96,0003,0005,0950.3,+27.0,023,0160,1756487250,30.976 98,0003,0005,0950.6,+26.9,022,0162,1756487550,30.96 98,0004,0006,0950.5,+26.8,022,0169,1756487850,30.956 96,0004,0006,0950.6,+26.7,023,0157,1756488151,31.008 96,0004,0006,0950.5,+26.6,023,0159,1756488451,31.102 98,0004,0006,0950.4,+26.4,023,0178,1756488751,31.281 96,0002,0003,0950.4,+26.3,023,0158,1756489051,31.078 98,0005,0007,0950.6,+26.1,024,0162,1756489651,31.075 99,0003,0005,0950.9,+25.9,024,0156,1756489951,31.081 98,0002,0003,0950.8,+25.8,025,0189,1756490251,31.24 99,0003,0005,0951.1,+25.6,025,0143,1756490551,31.062 96,0004,0006,0951.2,+25.6,025,0171,1756490851,31.042 98,0003,0005,0951.0,+25.4,026,0155,1756491151,31.043 98,0002,0003,0951.2,+25.3,027,0151,1756491451,31.035 98,0004,0006,0951.4,+25.2,028,0140,1756491751,31.041 98,0003,0005,0951.5,+25.2,028,0154,1756492051,31.389 96,0002,0003,0951.6,+25.1,028,0156,1756492351,31.354 98,0004,0006,0951.5,+24.9,028,0171,1756492651,31.38 96,0002,0003,0951.3,+24.9,028,0150,1756492951,31.231 99,0004,0006,0951.3,+24.7,028,0142,1756493251,31.343 96,0005,0007,0951.3,+24.8,028,0169,1756493551,31.323 98,0003,0005,0951.7,+24.6,028,0150,1756493851,31.151 99,0003,0005,0951.7,+24.6,028,0160,1756494151,31.34 99,0003,0005,0951.4,+24.6,028,0142,1756494451,31.128 96,0003,0005,0951.4,+24.5,027,0146,1756494751,31.29 99,0002,0003,0951.4,+24.4,027,0139,1756495051,31.317 99,0004,0006,0951.9,+24.3,027,0175,1756495351,31.378 98,0005,0007,0951.9,+24.3,027,0198,1756495651,31.433 00,0005,0007,0951.7,+24.2,027,0165,1756495951,31.429 99,0003,0005,0951.7,+24.2,027,0149,1756496251,31.443 96,0003,0005,0951.7,+24.1,026,0149,1756496551,31.438 94,0003,0005,0951.8,+24.1,026,0184,1756496851,31.419 99,0002,0003,0951.9,+24.1,026,0155,1756497151,31.415 99,0003,0005,0952.0,+24.1,025,0157,1756497451,31.407 99,0004,0006,0952.3,+24.1,025,0174,1756497751,31.461 99,0004,0006,0952.0,+23.8,024,0164,1756498051,31.385 98,0003,0005,0952.6,+23.9,024,0168,1756498873,13.066 98,0002,0003,0952.7,+23.8,024,0167,1756499173,13.195 94,0002,0003,0952.4,+23.8,025,0144,1756499473,13.216 99,0002,0003,0952.7,+23.3,026,0190,1756499773,13.201 99,0003,0005,0952.4,+23.4,025,0130,1756500373,13.26 99,0005,0007,0952.7,+23.2,024,0163,1756500673,13.17 96,0003,0005,0952.6,+22.5,025,0159,1756500973,13.151 99,0003,0005,0952.5,+22.9,025,0132,1756501273,13.154 99,0002,0003,0952.5,+22.5,026,0165,1756501573,13.154 94,0002,0003,0952.7,+22.2,027,0177,1756501873,13.13 94,0005,0007,0952.8,+22.0,028,0158,1756502173,13.133 99,0010,0013,0952.7,+21.9,026,0160,1756502473,13.123 99,0006,0008,0952.5,+22.6,024,0160,1756502773,13.299 98,0004,0006,0952.5,+23.0,023,0143,1756503073,13.266 99,0003,0005,0952.5,+22.9,023,0164,1756503373,13.273 99,0003,0005,0952.5,+22.9,022,0146,1756503673,13.247 99,0003,0005,0952.5,+22.6,024,0168,1756503973,13.251 98,0003,0005,0952.5,+22.1,026,0155,1756504273,13.254 99,0002,0003,0952.8,+21.6,027,0159,1756504573,13.238 99,0002,0003,0952.4,+20.8,029,0150,1756504873,13.247 98,0009,0012,0952.7,+20.8,029,0172,1756505173,13.222 99,0003,0005,0952.6,+21.0,029,0167,1756505473,13.422 98,0004,0006,0952.4,+20.2,030,0145,1756505773,13.219 99,0002,0003,0952.6,+19.6,031,0158,1756506073,13.207 99,0003,0005,0952.5,+19.8,031,0151,1756506373,13.323 99,0003,0005,0952.4,+19.8,031,0140,1756506673,13.347 96,0002,0003,0952.4,+19.6,031,0151,1756506973,13.526 99,0002,0003,0952.9,+19.6,030,0166,1756507573,13.519 99,0002,0003,0952.9,+19.6,030,0153,1756507873,13.585 99,0003,0005,0952.8,+19.0,032,0151,1756508173,13.564 99,0003,0005,0952.9,+19.2,031,0161,1756508473,13.499 99,0002,0003,0952.6,+18.7,032,0151,1756508773,13.493 99,0002,0003,0952.8,+18.7,032,0166,1756509073,13.31 98,0003,0005,0952.8,+18.8,032,0166,1756509373,13.489 98,0002,0003,0952.8,+18.8,031,0184,1756509673,13.459 99,0004,0006,0952.4,+18.8,032,0152,1756509973,13.398 98,0003,0005,0952.4,+18.1,034,0129,1756510573,13.488 99,0006,0008,0952.3,+18.2,033,0173,1756510873,13.418 96,0003,0005,0952.6,+18.4,032,0157,1756511173,13.601 99,0003,0005,0952.5,+18.1,033,0139,1756511473,13.403 94,0003,0005,0952.5,+17.9,033,0164,1756511773,13.401 94,0003,0005,0952.5,+17.9,033,0171,1756512073,13.6 96,0003,0005,0952.5,+18.3,033,0160,1756512373,13.456 99,0003,0005,0952.6,+18.3,033,0159,1756512673,13.583 99,0002,0003,0952.4,+18.2,033,0163,1756512973,13.436 99,0003,0005,0952.6,+18.4,033,0151,1756513273,13.632 96,0003,0005,0952.8,+18.0,034,0173,1756513573,13.673 99,0003,0005,0952.7,+16.7,036,0156,1756513873,13.702 99,0004,0006,0952.7,+17.8,034,0143,1756514173,13.706 99,0003,0005,0952.4,+17.3,035,0146,1756514473,13.496 99,0003,0005,0952.9,+17.3,035,0163,1756514773,13.5 98,0004,0006,0952.9,+17.4,036,0138,1756515373,13.679 00,0004,0006,0952.7,+16.7,036,0184,1756515676,16.291 99,0003,0005,0952.6,+17.0,036,0145,1756515973,13.664 98,0004,0006,0952.9,+17.1,036,0145,1756516573,13.452 99,0002,0003,0952.9,+16.6,038,0166,1756516873,13.645 99,0004,0006,0952.6,+16.3,038,0144,1756517473,13.784 99,0003,0005,0952.6,+17.0,036,0176,1756518073,13.856 99,0004,0006,0952.7,+17.1,036,0152,1756518373,13.775 99,0002,0003,0952.9,+16.9,036,0180,1756518673,13.574 99,0002,0003,0952.8,+16.5,038,0155,1756518973,13.757 98,0003,0005,0952.5,+16.2,038,0158,1756519273,13.565 94,0002,0003,0952.9,+14.8,042,0156,1756519573,13.745 98,0003,0005,0952.8,+16.2,038,0160,1756520173,13.723 99,0004,0006,0952.6,+15.9,039,0166,1756520473,13.739 99,0006,0008,0952.9,+15.3,041,0147,1756520773,13.651 99,0003,0005,0952.7,+16.3,039,0144,1756521073,13.678 99,0004,0006,0952.6,+16.3,039,0172,1756521373,13.677 96,0004,0006,0952.9,+16.4,038,0153,1756521973,13.855 99,0003,0005,0952.4,+15.0,042,0177,1756522573,13.864 99,0003,0005,0952.4,+15.9,041,0162,1756522873,13.832 99,0003,0005,0952.7,+16.3,039,0156,1756523173,13.911 99,0006,0008,0952.5,+16.0,039,0188,1756523473,13.82 99,0002,0003,0952.3,+15.6,041,0128,1756523773,13.817 98,0003,0005,0952.1,+15.3,042,0165,1756524073,13.816 99,0003,0005,0952.4,+15.3,041,0141,1756524373,13.935 99,0003,0005,0952.4,+15.6,041,0168,1756524673,13.96 99,0002,0003,0952.1,+15.3,041,0153,1756524973,13.93 99,0003,0005,0952.3,+15.0,042,0140,1756525274,14.003 99,0003,0005,0952.4,+15.4,041,0160,1756525574,14.008 96,0006,0008,0952.0,+15.3,041,0163,1756525873,13.941 00,0003,0005,0952.5,+15.6,041,0154,1756526173,13.881 99,0004,0006,0952.4,+15.0,042,0156,1756526473,13.921 99,0004,0006,0952.3,+14.4,044,0152,1756526773,13.911 94,0004,0006,0952.5,+14.0,045,0170,1756527073,13.917 98,0003,0005,0952.6,+14.9,042,0163,1756527373,13.904 98,0003,0005,0952.4,+14.9,043,0171,1756527974,14.018 99,0003,0005,0952.4,+15.1,043,0149,1756528274,14.048 99,0003,0005,0952.6,+15.2,043,0172,1756528574,14.043 99,0004,0006,0952.6,+15.5,042,0131,1756528874,14.053 94,0006,0008,0952.7,+16.0,040,0151,1756529474,14.013 98,0006,0008,0952.6,+16.2,040,0144,1756529774,14.023 99,0007,0010,0952.8,+16.5,040,0160,1756530074,14.025 99,0005,0007,0952.7,+16.7,039,0155,1756530374,14.01 98,0006,0008,0952.4,+16.8,040,0169,1756530674,14.055 99,0004,0006,0952.6,+16.7,040,0183,1756530974,14 99,0005,0007,0952.0,+16.9,039,0143,1756531273,13.807 99,0005,0007,0952.4,+17.0,039,0154,1756531574,14.097 98,0006,0008,0952.3,+17.0,040,0159,1756531874,14.135 99,0007,0010,0952.7,+17.1,041,0173,1756532474,14.12 98,0005,0007,0952.5,+17.5,039,0190,1756532773,13.921 99,0007,0010,0952.2,+17.8,039,0148,1756533074,14.101 96,0006,0008,0952.1,+18.1,038,0164,1756533374,14.092 99,0004,0006,0952.1,+18.5,038,0157,1756533674,14.095 99,0004,0006,0952.1,+18.8,038,0144,1756533974,14.104 96,0006,0008,0952.3,+18.9,038,0154,1756534273,13.906 98,0005,0007,0951.8,+19.1,038,0189,1756534574,14.082 99,0003,0005,0952.0,+19.1,038,0156,1756534873,13.874 99,0004,0006,0952.2,+19.7,037,0158,1756535174,14.001 99,0003,0005,0951.7,+19.9,037,0161,1756535474,14.104 99,0004,0006,0952.2,+20.1,036,0167,1756535774,14.04 99,0007,0010,0951.7,+20.4,036,0136,1756536374,14.014 94,0021,0028,0952.1,+20.8,036,0136,1756536674,14.188 98,0006,0008,0952.1,+20.9,036,0156,1756536973,13.991 99,0003,0005,0951.9,+21.1,037,0157,1756537273,13.984 96,0006,0008,0952.0,+21.6,036,0165,1756537574,14.239 99,0004,0006,0951.8,+21.7,036,0158,1756537874,14.173 99,0005,0007,0951.8,+21.8,036,0150,1756538173,13.963 99,0004,0006,0951.6,+21.7,036,0155,1756538473,13.965 99,0004,0006,0951.9,+22.0,036,0156,1756538774,14.077 94,0005,0007,0951.7,+22.1,036,0158,1756539074,14.114 99,0006,0008,0952.0,+22.3,035,0148,1756539674,14.095 99,0004,0006,0951.5,+22.6,034,0138,1756539974,14.345 96,0005,0007,0951.8,+22.7,035,0170,1756540274,14.334 99,0007,0010,0951.6,+23.2,035,0137,1756540574,14.071 99,0005,0007,0951.5,+23.4,036,0153,1756541174,14.069 98,0006,0008,0951.7,+23.6,035,0164,1756541474,14.057 98,0006,0008,0951.5,+23.6,035,0203,1756541774,14.067 99,0004,0006,0951.7,+23.7,035,0156,1756542074,14.066 99,0003,0005,0951.7,+23.8,034,0165,1756542374,14.149 99,0006,0008,0951.4,+23.9,033,0171,1756542674,14.254 99,0007,0010,0951.2,+24.0,032,0149,1756542974,14.193 99,0005,0007,0951.3,+24.5,032,0157,1756543274,14.182 99,0007,0010,0951.1,+25.0,031,0174,1756543574,14.359 98,0005,0007,0951.1,+25.0,031,0172,1756544174,14.152 96,0017,0023,0951.4,+25.6,030,0169,1756544474,14.142 98,0005,0007,0950.8,+25.4,030,0160,1756545074,14.157 99,0005,0007,0950.8,+25.9,030,0168,1756545374,14.204 98,0005,0007,0951.0,+26.0,030,0169,1756545674,14.145 99,0007,0010,0950.6,+26.0,029,0142,1756545974,14.286 98,0008,0011,0950.5,+26.1,029,0156,1756546274,14.29 94,0005,0007,0950.6,+26.1,029,0166,1756546574,14.284 99,0005,0007,0950.4,+26.4,029,0161,1756547174,14.263 98,0009,0012,0950.3,+26.6,029,0144,1756547474,14.281 96,0004,0006,0950.1,+26.9,029,0163,1756547774,14.29 99,0007,0010,0949.8,+27.3,028,0149,1756548074,14.245 94,0006,0008,0949.6,+26.8,029,0158,1756548374,14.241 99,0007,0010,0949.3,+27.2,028,0172,1756548674,14.228 98,0005,0007,0949.5,+27.6,028,0160,1756549274,14.235 99,0005,0007,0949.7,+27.7,028,0158,1756549574,14.342 99,0006,0008,0949.6,+28.0,027,0182,1756549874,14.358 96,0008,0011,0949.3,+28.2,027,0175,1756550174,14.349 96,0005,0007,0949.2,+28.1,026,0151,1756550474,14.378 99,0005,0007,0949.0,+29.0,025,0184,1756550774,14.331 98,0006,0008,0948.9,+29.2,025,0154,1756551074,14.341 94,0006,0008,0948.8,+29.2,025,0129,1756551374,14.335 98,0005,0007,0949.0,+29.9,023,0153,1756551674,14.334 98,0007,0010,0948.7,+29.7,023,0148,1756551974,14.334 99,0005,0007,0948.8,+29.7,024,0150,1756552274,14.374 98,0005,0007,0948.8,+29.4,024,0155,1756552574,14.32 99,0007,0010,0948.7,+29.9,023,0166,1756552874,14.329 99,0014,0018,0948.4,+30.0,023,0158,1756553174,14.434 99,0006,0008,0948.8,+29.8,024,0151,1756553474,14.461 94,0006,0008,0948.5,+29.7,024,0161,1756553774,14.448 96,0006,0008,0948.7,+30.2,023,0140,1756554074,14.497 96,0006,0008,0948.6,+29.7,024,0166,1756554374,14.418 94,0007,0010,0948.3,+30.0,023,0174,1756554674,14.486 99,0006,0008,0948.2,+30.7,022,0166,1756554974,14.496 96,0007,0010,0948.2,+30.5,022,0189,1756555274,14.414 00,0007,0010,0948.0,+30.1,022,0153,1756555574,14.539 99,0006,0008,0948.3,+30.2,022,0161,1756555874,14.437 94,0009,0012,0948.3,+30.7,021,0176,1756556474,14.384 96,0007,0010,0948.3,+30.4,022,0178,1756556774,14.529 94,0008,0011,0948.1,+30.5,022,0142,1756557074,14.548 96,0006,0008,0948.1,+30.2,022,0163,1756557374,14.528 99,0006,0008,0948.3,+30.0,023,0154,1756557674,14.525 94,0011,0015,0948.4,+29.9,023,0164,1756557974,14.541 96,0011,0015,0948.2,+30.3,022,0186,1756558274,14.519 96,0008,0011,0948.2,+30.3,022,0171,1756558574,14.509 94,0006,0008,0948.0,+30.6,022,0175,1756558874,14.505 98,0007,0010,0948.2,+31.1,021,0175,1756559174,14.531 98,0006,0008,0948.4,+31.0,021,0150,1756559474,14.554 96,0006,0008,0948.5,+31.2,020,0157,1756559774,14.538 96,0010,0013,0948.4,+30.9,021,0175,1756560374,14.61 96,0011,0015,0948.3,+30.8,022,0181,1756560674,14.654 99,0007,0010,0948.1,+30.7,022,0159,1756560974,14.62 98,0005,0007,0948.3,+30.8,022,0164,1756561274,14.63 94,0008,0011,0948.1,+30.7,023,0172,1756561574,14.621 96,0005,0007,0948.2,+30.7,023,0155,1756561874,14.619 94,0005,0007,0948.1,+30.7,022,0139,1756562174,14.683 00,0005,0007,0948.2,+30.7,022,0164,1756562474,14.569 96,0005,0007,0948.7,+30.5,023,0153,1756562774,14.608 99,0007,0010,0948.4,+30.5,022,0155,1756563074,14.575 92,0006,0008,0948.6,+29.7,023,0170,1756563374,14.579 96,0004,0006,0948.4,+30.3,022,0130,1756563674,14.585 00,0005,0007,0948.7,+30.3,023,0170,1756563974,14.792 99,0004,0006,0948.5,+30.0,023,0158,1756564274,14.702 96,0006,0008,0948.4,+30.1,023,0178,1756564574,14.772 96,0010,0013,0948.5,+29.5,024,0158,1756564874,14.703 99,0007,0010,0948.5,+29.4,025,0155,1756565474,14.693 96,0008,0011,0949.0,+29.4,025,0150,1756565774,14.695 94,0006,0008,0948.8,+29.4,025,0154,1756566074,14.687 94,0005,0007,0948.8,+29.8,025,0165,1756566374,14.664 99,0007,0010,0948.5,+29.6,025,0154,1756566674,14.66 96,0006,0008,0948.7,+29.8,023,0155,1756566974,14.701 99,0007,0010,0948.7,+29.8,022,0152,1756567274,14.633 98,0007,0010,0948.6,+29.7,021,0158,1756567574,14.745 99,0006,0008,0948.6,+29.5,022,0151,1756567874,14.785 96,0004,0006,0948.7,+29.5,022,0159,1756568174,14.815 96,0005,0007,0948.6,+29.6,022,0150,1756568474,14.8 99,0005,0007,0949.0,+29.2,024,0137,1756569074,14.836 98,0006,0008,0948.8,+28.9,026,0124,1756569374,14.775 96,0005,0007,0948.9,+28.6,027,0166,1756569674,14.798 98,0009,0012,0949.1,+28.7,027,0147,1756569974,14.77 98,0005,0007,0949.4,+28.3,028,0168,1756570274,14.745 92,0019,0026,0950.3,+27.6,031,0153,1756570574,14.735 96,0010,0013,0950.5,+26.1,033,0166,1756571174,14.846 96,0009,0012,0950.9,+25.7,034,0167,1756571774,14.85 98,0008,0011,0951.2,+25.6,033,0157,1756572074,14.872 99,0007,0010,0951.4,+25.4,033,0164,1756572375,15.042 99,0006,0008,0951.6,+25.4,034,0152,1756572674,14.86 96,0006,0008,0951.7,+24.7,033,0155,1756572974,14.834 94,0005,0007,0952.1,+24.4,034,0134,1756573274,14.837 96,0002,0003,0952.4,+23.8,035,0172,1756573574,14.812 98,0001,0002,0952.4,+23.7,035,0141,1756573875,15.069 96,0002,0003,0952.0,+23.5,035,0167,1756574174,14.802 96,0003,0005,0952.2,+23.4,036,0169,1756574474,14.795 99,0002,0003,0952.2,+23.2,036,0160,1756574775,15.117 96,0001,0002,0952.1,+23.2,036,0149,1756575074,14.944 98,0001,0002,0952.1,+23.2,036,0158,1756575675,15.115 98,0001,0002,0951.9,+23.4,036,0158,1756575975,15.132 99,0001,0002,0951.6,+23.2,036,0176,1756576574,14.981 99,0001,0002,0951.4,+23.7,035,0190,1756576874,14.979 99,0001,0002,0951.3,+23.6,035,0142,1756577174,14.91 99,0002,0003,0951.0,+23.7,035,0154,1756577474,14.903 98,0002,0003,0950.9,+23.7,035,0156,1756577775,15.086 98,0001,0002,0951.1,+23.4,035,0155,1756578074,14.882 92,0003,0005,0951.0,+23.4,036,0160,1756578375,15.195 96,0002,0003,0951.1,+23.6,036,0135,1756578675,15.219 98,0004,0006,0950.8,+23.2,036,0152,1756578975,15.275 99,0004,0006,0950.5,+23.1,036,0174,1756579275,15.076 99,0003,0005,0950.2,+23.3,036,0159,1756579575,15.218 99,0002,0003,0950.2,+22.8,037,0171,1756580175,15.186 98,0003,0005,0949.7,+22.5,037,0165,1756580475,15.183 99,0004,0006,0949.0,+21.7,039,0151,1756580775,15.187 98,0003,0005,0948.5,+22.0,039,0158,1756581075,15.179 99,0003,0005,0948.9,+22.3,038,0144,1756581375,15.181 99,0005,0007,0949.3,+21.8,040,0165,1756581675,15.212 99,0003,0005,0949.7,+22.2,038,0155,1756581975,15.332 99,0003,0005,0949.6,+21.6,040,0146,1756582275,15.301 96,0002,0003,0950.0,+21.7,040,0145,1756582575,15.11 98,0002,0003,0950.0,+20.9,041,0178,1756582875,15.291 98,0003,0005,0949.7,+21.2,041,0171,1756583175,15.174 99,0002,0003,0949.8,+21.2,040,0164,1756583475,15.278 99,0003,0005,0950.1,+20.7,041,0142,1756583775,15.161 99,0002,0003,0950.1,+20.4,041,0167,1756584075,15.333 98,0004,0006,0950.2,+20.7,042,0204,1756584375,15.276 99,0003,0005,0950.4,+20.6,041,0171,1756584675,15.055 99,0002,0003,0950.6,+20.7,041,0171,1756584975,15.244 99,0001,0002,0950.8,+20.5,042,0135,1756585275,15.049 92,0002,0003,0950.6,+20.5,041,0152,1756585575,15.159 96,0001,0002,0951.0,+20.3,042,0149,1756585875,15.379 99,0002,0003,0951.0,+20.7,041,0154,1756586175,15.403 99,0001,0002,0951.0,+20.5,042,0154,1756586475,15.178 96,0001,0002,0950.9,+20.3,043,0167,1756586775,15.234 99,0005,0007,0951.0,+20.2,043,0167,1756587075,15.364 94,0002,0003,0950.7,+20.0,043,0156,1756587675,15.365 94,0004,0006,0950.8,+20.2,043,0155,1756587975,15.332 94,0003,0005,0950.7,+20.2,043,0153,1756588275,15.169 96,0001,0002,0950.5,+19.7,044,0171,1756588575,15.148 98,0001,0002,0950.2,+19.9,043,0146,1756588875,15.39 99,0001,0002,0950.0,+19.9,044,0134,1756589175,15.247 00,0004,0006,0950.3,+20.0,044,0180,1756589478,18.095 98,0002,0003,0950.3,+20.2,044,0185,1756589775,15.454 98,0001,0002,0950.0,+20.2,043,0155,1756590075,15.257 99,0001,0002,0950.2,+20.4,043,0147,1756590375,15.247 99,0002,0003,0950.3,+20.2,043,0166,1756590675,15.265 96,0002,0003,0949.8,+19.8,045,0155,1756590975,15.309 99,0003,0005,0950.1,+19.6,046,0161,1756591275,15.422 00,0001,0002,0949.9,+20.0,045,0165,1756591575,15.402 99,0003,0005,0950.2,+19.2,047,0163,1756591875,15.274 99,0002,0003,0950.2,+19.7,046,0173,1756592175,15.397 98,0005,0007,0950.1,+19.4,046,0155,1756592475,15.414 98,0003,0005,0950.0,+19.1,046,0151,1756592775,15.511 96,0001,0002,0950.4,+18.9,047,0141,1756593075,15.533 94,0001,0002,0950.3,+19.1,046,0148,1756593375,15.529 99,0001,0002,0949.8,+19.3,046,0138,1756593675,15.522 99,0002,0003,0950.1,+19.0,047,0142,1756593975,15.587 99,0003,0005,0950.0,+18.9,047,0151,1756594275,15.582 96,0003,0005,0949.6,+18.9,047,0149,1756594575,15.499 96,0002,0003,0950.1,+18.7,047,0166,1756594875,15.492 99,0001,0002,0950.0,+18.7,047,0155,1756595175,15.483 99,0002,0003,0949.5,+19.0,046,0170,1756595475,15.468 98,0002,0003,0949.7,+18.7,047,0141,1756595775,15.487 99,0002,0003,0949.9,+18.5,048,0160,1756596375,15.583 99,0002,0003,0949.6,+18.3,048,0160,1756596675,15.682 98,0002,0003,0949.8,+18.6,047,0152,1756596975,15.676 99,0001,0002,0949.4,+18.6,048,0152,1756597275,15.604 96,0003,0005,0949.5,+18.8,047,0145,1756597575,15.61 99,0002,0003,0949.1,+18.8,048,0162,1756597875,15.596 94,0002,0003,0949.2,+18.5,049,0150,1756598175,15.591 96,0002,0003,0949.5,+18.5,049,0159,1756598775,15.578 99,0003,0005,0949.5,+17.4,052,0137,1756599375,15.649 99,0002,0003,0949.6,+18.3,049,0145,1756599675,15.548 99,0003,0005,0949.6,+17.6,051,0174,1756599975,15.678 96,0003,0005,0949.8,+17.8,050,0142,1756600275,15.705 94,0002,0003,0949.4,+17.4,051,0147,1756600575,15.703 99,0004,0006,0949.9,+18.3,049,0163,1756601175,15.496 99,0003,0005,0950.0,+18.2,049,0160,1756601475,15.753 99,0002,0003,0950.1,+17.9,049,0178,1756601775,15.545 99,0002,0003,0950.0,+18.1,049,0165,1756602075,15.664 96,0002,0003,0949.9,+17.8,051,0173,1756602375,15.656 96,0004,0006,0949.6,+18.0,050,0161,1756602675,15.662 98,0005,0007,0949.8,+18.5,049,0176,1756602975,15.649 92,0004,0006,0949.9,+18.6,048,0169,1756603275,15.642 99,0004,0006,0949.9,+18.2,050,0188,1756603875,15.803 96,0003,0005,0949.9,+18.3,049,0158,1756604175,15.86 99,0002,0003,0950.2,+18.4,049,0158,1756604475,15.775 98,0003,0005,0949.8,+18.2,050,0159,1756604775,15.776 96,0004,0006,0949.8,+18.1,050,0154,1756605075,15.769 96,0003,0005,0950.0,+18.2,050,0157,1756605375,15.57 99,0004,0006,0950.0,+18.2,050,0149,1756605675,15.747 99,0004,0006,0950.0,+18.2,050,0171,1756605975,15.767 99,0003,0005,0949.9,+18.2,050,0156,1756606275,15.57 99,0002,0003,0950.5,+18.4,049,0163,1756606575,15.603 96,0002,0003,0950.3,+17.9,051,0159,1756607175,15.869 99,0003,0005,0949.8,+18.1,050,0157,1756607475,15.872 98,0003,0005,0949.8,+17.7,052,0142,1756607775,15.876 99,0003,0005,0949.7,+17.7,053,0144,1756608075,15.888 99,0002,0003,0949.6,+17.7,053,0145,1756608375,15.688 99,0002,0003,0949.5,+17.9,052,0163,1756608675,15.657 99,0004,0006,0949.2,+17.8,053,0155,1756608975,15.727 98,0006,0008,0949.4,+17.9,053,0162,1756609275,15.658 98,0004,0006,0949.6,+17.9,054,0145,1756609575,15.659 96,0002,0003,0949.5,+18.3,052,0164,1756609875,15.829 99,0003,0005,0949.7,+18.3,052,0164,1756610175,15.82 98,0004,0006,0949.9,+18.2,053,0137,1756610475,15.837 99,0003,0005,0950.2,+18.0,055,0163,1756610775,15.937 99,0002,0003,0950.1,+17.9,056,0159,1756611075,15.976 98,0002,0003,0950.3,+18.3,055,0171,1756611675,15.778 96,0002,0003,0950.6,+18.4,055,0166,1756611975,15.779 98,0003,0005,0950.3,+18.5,056,0184,1756612275,15.944 98,0004,0006,0950.0,+18.2,057,0148,1756612575,15.92 94,0003,0005,0950.4,+18.4,057,0144,1756612875,15.741 99,0002,0003,0950.2,+18.3,058,0161,1756613175,15.724 96,0002,0003,0950.2,+18.0,060,0178,1756613475,15.917 99,0005,0007,0950.2,+17.9,061,0159,1756613775,15.972 96,0003,0005,0950.0,+17.6,062,0160,1756614075,15.967 98,0004,0006,0950.6,+17.3,064,0161,1756614376,16.024 96,0005,0007,0950.2,+17.9,062,0166,1756614676,16.044 99,0004,0006,0950.0,+17.9,062,0161,1756614976,16.044 96,0003,0005,0950.0,+17.7,063,0155,1756615275,15.838 98,0002,0003,0949.9,+17.8,063,0159,1756615576,16.019 99,0004,0006,0949.8,+17.8,063,0158,1756615876,16.026 96,0002,0003,0949.8,+17.7,063,0161,1756616176,16.078 96,0005,0007,0950.0,+17.4,064,0148,1756616475,15.831 99,0002,0003,0950.0,+17.8,063,0149,1756616775,15.813 96,0002,0003,0950.1,+18.0,062,0153,1756617075,15.832 98,0004,0006,0949.7,+17.7,063,0155,1756617375,15.802 94,0003,0005,0950.0,+17.6,063,0156,1756617675,15.989 99,0004,0006,0949.8,+17.7,063,0150,1756618200,0.672 94,0003,0005,0950.0,+17.8,063,0189,1756618500,0.652 96,0004,0006,0950.0,+18.0,063,0147,1756618800,0.612 94,0003,0005,0949.8,+18.1,062,0171,1756619100,0.606 96,0004,0006,0949.7,+17.8,064,0172,1756619400,0.61 99,0003,0005,0950.2,+17.9,063,0141,1756619700,0.591 96,0003,0005,0949.8,+17.9,064,0160,1756620000,0.582 99,0003,0005,0950.2,+18.0,063,0166,1756620300,0.827 99,0004,0006,0949.9,+18.1,064,0183,1756620600,0.757 96,0004,0006,0950.4,+18.0,064,0167,1756620900,0.745 99,0005,0007,0950.3,+18.2,063,0148,1756621200,0.561 99,0003,0005,0950.3,+18.3,062,0162,1756621500,0.846 96,0003,0005,0950.3,+18.4,061,0180,1756621800,0.889 99,0004,0006,0950.3,+18.4,061,0162,1756622100,0.946 98,0004,0006,0950.7,+18.6,059,0160,1756622400,0.874 00,0004,0006,0950.7,+18.7,060,0148,1756622703,3.591 99,0003,0005,0950.5,+18.4,061,0135,1756623000,0.672 98,0003,0005,0950.8,+18.6,061,0149,1756623300,0.674 99,0005,0007,0950.5,+18.8,060,0167,1756623600,0.68 96,0007,0010,0950.6,+19.0,059,0159,1756623900,0.683 99,0003,0005,0950.4,+18.8,061,0174,1756624500,0.645 99,0003,0005,0950.4,+19.1,059,0138,1756625100,0.811 96,0004,0006,0950.4,+18.8,059,0175,1756625400,0.787 99,0003,0005,0950.2,+19.3,058,0176,1756625700,0.792 99,0003,0005,0950.4,+19.2,058,0167,1756626000,0.797 99,0004,0006,0950.2,+19.0,059,0166,1756626300,0.781 99,0004,0006,0950.2,+19.5,057,0167,1756626600,0.79 99,0003,0005,0950.0,+19.4,058,0159,1756626900,0.755 99,0002,0003,0950.1,+19.7,057,0162,1756627200,0.836 99,0003,0005,0950.4,+19.6,057,0164,1756627500,0.751 96,0004,0006,0950.1,+19.9,056,0156,1756627800,0.745 96,0007,0010,0949.9,+20.0,056,0170,1756628100,0.724 96,0003,0005,0950.2,+20.1,055,0166,1756628400,0.719 98,0003,0005,0949.8,+20.3,055,0152,1756628700,0.808 96,0004,0006,0950.0,+20.1,054,0161,1756629001,1.049 99,0003,0005,0949.8,+20.5,052,0164,1756629301,1.058 96,0002,0003,0949.9,+20.5,053,0133,1756629900,0.847 99,0003,0005,0949.7,+20.6,052,0153,1756630200,0.836 98,0003,0005,0949.6,+20.7,051,0167,1756630501,1.024 96,0002,0003,0949.5,+20.6,050,0180,1756630801,1.018 96,0002,0003,0949.5,+20.7,050,0152,1756631100,0.821 96,0003,0005,0949.6,+20.7,050,0164,1756631400,0.825 96,0002,0003,0950.0,+20.7,051,0159,1756631700,0.832 99,0002,0003,0950.1,+20.0,053,0154,1756632000,0.798 98,0005,0007,0950.2,+18.7,060,0178,1756632300,0.883 98,0003,0005,0950.1,+18.7,062,0160,1756632601,1.144 94,0003,0005,0950.0,+18.9,060,0159,1756632901,1.127 98,0004,0006,0950.2,+18.7,064,0157,1756633201,1.116 92,0004,0006,0950.0,+19.2,062,0148,1756633500,0.951 96,0002,0003,0950.0,+19.6,060,0166,1756634101,1.104 96,0003,0005,0950.0,+19.8,058,0140,1756634401,1.107 94,0002,0003,0950.1,+19.8,058,0164,1756634701,1.11 94,0002,0003,0949.8,+19.7,058,0166,1756635001,1.091 96,0002,0003,0950.1,+20.0,056,0155,1756635301,1.066 98,0001,0002,0950.3,+19.9,059,0166,1756635601,1.072 99,0002,0003,0950.1,+20.2,058,0125,1756635901,1.215 94,0002,0003,0950.1,+20.6,058,0164,1756636201,1.041 99,0003,0005,0950.1,+20.5,057,0162,1756636501,1.069 98,0002,0003,0950.5,+20.4,057,0153,1756636801,1.203 98,0001,0002,0950.2,+20.5,049,0185,1756637101,1.259 96,0002,0003,0950.4,+20.4,047,0140,1756637401,1.016 99,0001,0002,0950.4,+20.4,046,0166,1756637701,1.222 96,0002,0003,0950.3,+20.5,047,0159,1756638001,1.002 96,0002,0003,0950.4,+20.6,046,0150,1756638300,0.988 94,0003,0005,0950.3,+20.5,046,0191,1756638601,1.164 00,0001,0002,0950.1,+20.6,047,0159,1756638901,1.116 99,0001,0002,0950.2,+20.7,045,0147,1756639201,1.167 96,0002,0003,0950.4,+21.1,042,0163,1756639501,1.302 99,0001,0002,0950.5,+21.2,042,0168,1756639801,1.288 99,0002,0003,0950.1,+21.3,041,0153,1756640101,1.285 94,0001,0002,0950.6,+20.8,042,0172,1756640401,1.299 98,0001,0002,0950.5,+20.8,042,0180,1756640701,1.357 96,0001,0002,0950.6,+20.8,041,0177,1756641001,1.292 99,0001,0002,0950.3,+20.8,041,0156,1756641301,1.26 99,0003,0005,0950.4,+21.0,041,0150,1756641601,1.328 98,0001,0002,0950.5,+20.9,041,0157,1756641901,1.333 99,0002,0003,0950.6,+20.9,041,0158,1756642201,1.261 92,0001,0002,0950.3,+21.0,041,0147,1756642501,1.271 98,0002,0003,0950.4,+21.1,041,0159,1756642801,1.237 94,0001,0002,0950.9,+21.3,040,0156,1756643401,1.39 98,0002,0003,0950.4,+21.5,042,0171,1756643701,1.194 99,0002,0003,0950.3,+21.8,041,0154,1756644001,1.687 99,0002,0003,0950.2,+22.1,041,0177,1756644301,1.254 94,0002,0003,0950.4,+22.2,041,0158,1756644601,1.164 96,0001,0002,0950.4,+22.7,039,0142,1756644901,1.158 98,0002,0003,0950.3,+22.4,040,0174,1756645201,1.184 98,0002,0003,0950.4,+21.9,040,0159,1756645501,1.15 92,0001,0002,0950.6,+21.6,041,0155,1756645801,1.341 94,0002,0003,0950.9,+21.5,042,0155,1756646101,1.474 96,0001,0002,0950.5,+21.5,042,0162,1756646401,1.342 99,0001,0002,0950.7,+21.5,041,0159,1756646701,1.393 96,0002,0003,0950.5,+21.4,040,0152,1756647001,1.554 99,0001,0002,0950.5,+21.5,040,0142,1756647301,1.479 98,0001,0002,0950.7,+21.7,040,0156,1756647601,1.255 99,0000,0001,0950.7,+21.5,041,0146,1756647901,1.278 98,0003,0005,0951.1,+21.5,041,0153,1756648201,1.284 98,0001,0002,0950.9,+21.5,041,0160,1756648501,1.438 99,0002,0003,0950.8,+21.6,041,0166,1756648801,1.506 99,0001,0002,0950.8,+21.6,041,0131,1756649101,1.253 98,0001,0002,0950.7,+21.8,040,0149,1756649701,1.403 99,0001,0002,0950.7,+21.6,041,0151,1756650001,1.394 96,0001,0002,0950.8,+21.4,041,0166,1756650301,1.486 98,0003,0005,0951.1,+21.4,041,0141,1756650601,1.544 99,0002,0003,0951.0,+21.4,040,0164,1756651201,1.544 99,0001,0002,0951.2,+21.2,040,0160,1756651801,1.518 96,0001,0002,0951.2,+21.2,041,0129,1756652101,1.336 99,0002,0003,0950.8,+21.3,041,0155,1756652401,1.501 99,0002,0003,0951.0,+21.4,041,0161,1756653001,1.492 96,0002,0003,0950.7,+21.6,039,0161,1756653301,1.483 99,0001,0002,0951.1,+21.5,040,0154,1756653601,1.506 99,0001,0002,0950.8,+21.6,040,0170,1756653901,1.634 00,0001,0002,0950.9,+21.3,040,0158,1756654201,1.578 99,0001,0002,0951.0,+21.3,040,0153,1756654501,1.616 99,0001,0002,0951.2,+21.2,041,0166,1756654801,1.598 98,0001,0002,0951.0,+21.2,040,0142,1756655101,1.617 92,0001,0002,0950.8,+21.0,040,0136,1756655401,1.593 96,0002,0003,0950.8,+20.9,041,0157,1756655701,1.59 99,0001,0002,0950.6,+20.9,041,0158,1756656001,1.576 99,0001,0002,0950.8,+20.8,042,0165,1756656301,1.655 99,0001,0002,0950.8,+20.8,042,0167,1756656601,1.585 96,0001,0002,0951.0,+20.7,042,0167,1756656901,1.579 96,0001,0002,0951.0,+20.7,042,0168,1756657201,1.577 99,0002,0003,0951.3,+20.7,043,0143,1756657501,1.624 92,0004,0006,0951.0,+20.6,043,0165,1756657801,1.703 96,0001,0002,0951.1,+20.6,043,0155,1756658101,1.789 96,0001,0002,0950.9,+20.6,044,0184,1756658401,1.708 96,0001,0002,0951.0,+20.5,044,0175,1756658701,1.703 99,0002,0003,0951.1,+20.2,045,0163,1756659001,1.691 96,0002,0003,0951.0,+20.1,045,0154,1756659301,1.679 99,0001,0002,0951.4,+20.1,045,0155,1756659601,1.656 99,0001,0002,0951.0,+20.0,045,0164,1756659901,1.671 92,0003,0005,0951.1,+19.9,046,0169,1756660201,1.658 99,0002,0003,0951.2,+19.8,046,0156,1756660501,1.642 98,0002,0003,0951.0,+19.9,046,0151,1756660801,1.711 99,0004,0006,0951.5,+19.7,047,0172,1756661101,1.79 99,0002,0003,0951.2,+19.7,047,0181,1756661401,1.887 96,0002,0003,0951.3,+19.6,047,0132,1756661701,1.809 94,0002,0003,0951.5,+19.5,048,0143,1756662001,1.776 96,0004,0006,0951.6,+19.7,047,0156,1756662301,1.766 94,0001,0002,0951.6,+19.6,048,0169,1756662601,1.801 96,0001,0002,0951.8,+19.4,048,0158,1756662901,1.758 99,0002,0003,0951.7,+19.5,048,0155,1756663201,1.762 99,0002,0003,0951.5,+19.3,049,0164,1756663501,1.81 96,0001,0002,0951.5,+19.3,049,0151,1756663801,1.813 98,0002,0003,0951.5,+19.2,050,0136,1756664101,1.734 99,0001,0002,0951.6,+19.0,051,0171,1756664401,1.727 96,0001,0002,0951.8,+19.1,050,0162,1756664701,1.815 99,0001,0002,0951.8,+19.0,051,0158,1756665001,1.901 98,0001,0002,0951.7,+19.0,051,0168,1756665301,1.883 98,0002,0003,0952.0,+19.2,050,0140,1756665901,1.918 99,0002,0003,0951.9,+19.1,051,0165,1756666201,1.888 99,0002,0003,0952.0,+19.0,051,0147,1756666501,1.859 99,0004,0006,0951.9,+19.0,051,0180,1756666801,1.655 99,0004,0006,0952.2,+18.4,053,0142,1756667101,1.642 94,0002,0003,0951.9,+18.7,052,0162,1756667401,1.641 94,0009,0012,0952.1,+18.6,052,0142,1756667701,1.823 96,0002,0003,0952.3,+18.5,052,0143,1756668001,1.653 96,0004,0006,0952.2,+18.1,054,0165,1756668601,1.971 96,0002,0003,0952.1,+17.9,054,0181,1756668901,1.954 99,0004,0006,0952.5,+17.9,054,0137,1756669201,1.751 99,0004,0006,0952.5,+17.7,056,0152,1756669501,1.748 99,0002,0003,0952.7,+16.7,058,0148,1756669801,1.945 98,0002,0003,0952.3,+16.6,058,0163,1756670101,1.941 98,0002,0003,0952.8,+17.5,055,0155,1756670401,1.939 99,0001,0002,0952.7,+17.5,056,0167,1756671001,1.797 00,0002,0003,0952.5,+17.4,057,0152,1756671304,4.617 99,0002,0003,0952.7,+17.3,057,0157,1756671601,1.912 99,0002,0003,0952.5,+17.5,057,0145,1756671901,1.799 99,0002,0003,0952.7,+17.6,057,0162,1756672202,2.041 98,0002,0003,0952.8,+17.8,055,0167,1756672502,2.054 96,0002,0003,0952.7,+17.9,056,0149,1756672802,2.053 99,0002,0003,0952.8,+17.8,057,0161,1756673102,2.033 96,0002,0003,0952.6,+17.2,059,0156,1756673701,1.999 96,0002,0003,0952.5,+17.4,057,0166,1756674002,2.037 99,0002,0003,0952.5,+17.0,059,0170,1756674301,1.987 94,0001,0002,0952.6,+17.0,058,0177,1756674601,1.985 98,0003,0005,0952.2,+17.0,058,0179,1756674901,1.986 96,0002,0003,0952.6,+17.4,057,0197,1756675201,1.966 99,0003,0005,0952.4,+17.0,058,0154,1756675502,2.044 99,0003,0005,0952.8,+16.9,059,0143,1756675802,2.119 99,0002,0003,0952.8,+16.9,059,0161,1756676102,2.183 99,0002,0003,0952.6,+17.2,056,0147,1756676402,2.114 98,0001,0002,0952.6,+16.7,058,0165,1756676702,2.113 96,0003,0005,0952.4,+16.9,056,0171,1756677002,2.105 94,0002,0003,0952.8,+17.1,056,0157,1756677302,2.097 99,0001,0002,0952.5,+16.9,056,0158,1756677602,2.105 99,0002,0003,0952.7,+16.8,057,0171,1756677902,2.079 99,0002,0003,0952.4,+16.1,059,0157,1756678202,2.141 96,0001,0002,0952.6,+16.3,058,0160,1756678502,2.162 96,0002,0003,0952.6,+16.6,057,0167,1756678802,2.057 99,0011,0015,0952.6,+16.8,057,0165,1756679102,2.129 99,0011,0015,0952.7,+16.6,058,0180,1756679402,2.194 99,0012,0016,0952.5,+16.6,059,0136,1756679702,2.207 96,0005,0007,0952.5,+16.9,058,0149,1756680002,2.213 99,0002,0003,0952.7,+17.0,058,0146,1756680302,2.251 99,0003,0005,0952.6,+17.0,057,0191,1756680602,2.217 96,0003,0005,0952.9,+16.6,059,0169,1756680902,2.26 98,0002,0003,0952.7,+17.0,057,0161,1756681202,2.214 99,0002,0003,0952.8,+16.8,059,0170,1756681502,2.163 99,0003,0005,0952.7,+17.0,058,0162,1756681802,2.159 99,0002,0003,0952.7,+17.2,058,0136,1756682102,2.151 94,0002,0003,0952.4,+17.0,058,0154,1756682402,2.139 99,0003,0005,0952.6,+17.2,057,0148,1756683002,2.294 98,0002,0003,0952.6,+17.2,057,0148,1756683302,2.374 98,0002,0003,0952.7,+17.2,058,0144,1756683602,2.342 98,0002,0003,0952.8,+17.3,057,0161,1756683902,2.29 94,0002,0003,0952.4,+17.3,056,0159,1756684202,2.268 96,0003,0005,0952.3,+16.9,058,0164,1756684502,2.26 98,0002,0003,0952.5,+16.8,058,0139,1756684802,2.27 99,0003,0005,0952.2,+17.0,057,0163,1756685102,2.265 98,0004,0006,0952.5,+16.9,057,0171,1756685402,2.232 98,0002,0003,0952.3,+17.0,057,0150,1756685702,2.297 96,0002,0003,0952.2,+17.0,057,0150,1756686002,2.288 99,0002,0003,0952.3,+17.2,057,0157,1756686302,2.302 99,0002,0003,0952.3,+17.3,057,0171,1756686602,2.369 98,0002,0003,0952.4,+17.2,057,0153,1756686902,2.366 96,0002,0003,0952.6,+17.2,057,0165,1756687502,2.377 99,0002,0003,0952.6,+17.3,057,0162,1756687802,2.343 99,0004,0006,0952.6,+17.1,058,0157,1756688102,2.406 99,0003,0005,0952.6,+17.2,058,0163,1756688402,2.4 96,0002,0003,0952.3,+17.0,058,0173,1756688702,2.317 99,0003,0005,0952.5,+16.9,058,0140,1756689002,2.319 98,0002,0003,0952.6,+17.2,058,0144,1756689302,2.341 99,0002,0003,0952.7,+17.2,057,0154,1756689602,2.343 98,0002,0003,0952.4,+17.3,057,0172,1756689902,2.404 99,0003,0005,0952.4,+17.3,057,0147,1756690202,2.536 99,0003,0005,0952.2,+17.3,057,0167,1756690502,2.477 99,0002,0003,0952.5,+17.2,058,0162,1756690802,2.452 99,0004,0006,0952.1,+16.9,059,0151,1756691102,2.444 98,0002,0003,0952.5,+17.0,059,0174,1756691402,2.429 98,0003,0005,0952.4,+17.0,060,0154,1756691702,2.41 99,0002,0003,0952.2,+17.0,060,0157,1756692002,2.425 99,0002,0003,0952.3,+17.1,059,0159,1756692302,2.465 96,0003,0005,0952.4,+17.3,059,0163,1756692602,2.403 99,0003,0005,0952.6,+17.1,059,0162,1756692902,2.401 99,0002,0003,0952.4,+17.0,059,0167,1756693502,2.5 99,0003,0005,0952.6,+17.2,059,0178,1756693802,2.548 99,0002,0003,0952.4,+17.1,059,0130,1756694102,2.523 96,0005,0007,0952.2,+16.9,060,0159,1756694402,2.525 99,0002,0003,0952.4,+17.0,059,0150,1756694702,2.518 98,0003,0005,0952.2,+17.2,058,0173,1756695002,2.501 96,0002,0003,0952.5,+17.1,059,0140,1756695302,2.503 99,0002,0003,0952.4,+17.1,060,0180,1756695602,2.569 96,0003,0005,0952.2,+17.0,060,0147,1756695902,2.503 96,0003,0005,0952.1,+16.9,060,0138,1756696202,2.497 96,0003,0005,0952.4,+17.1,059,0176,1756696502,2.481 99,0002,0003,0952.2,+17.1,059,0164,1756696802,2.498 96,0003,0005,0952.3,+17.0,059,0152,1756697102,2.357 99,0003,0005,0952.4,+17.0,059,0160,1756697402,2.441 99,0002,0003,0952.6,+17.1,059,0183,1756698002,2.613 99,0003,0005,0952.7,+17.1,058,0165,1756698302,2.625 96,0002,0003,0952.4,+17.1,060,0177,1756698602,2.678 96,0002,0003,0952.5,+17.2,059,0156,1756698902,2.417 96,0002,0003,0952.6,+17.0,060,0152,1756699202,2.593 98,0003,0005,0952.6,+17.2,059,0173,1756699502,2.601 99,0002,0003,0953.0,+16.8,061,0170,1756699802,2.433 98,0002,0003,0952.6,+17.1,059,0150,1756700102,2.578 99,0002,0003,0952.5,+17.1,060,0175,1756700402,2.394 99,0002,0003,0952.8,+17.2,059,0177,1756700702,2.521 99,0005,0007,0952.8,+17.2,059,0173,1756701002,2.724 96,0002,0003,0952.9,+17.2,059,0160,1756701302,2.528 96,0002,0003,0953.1,+17.4,059,0166,1756701602,2.55 99,0002,0003,0952.9,+17.5,058,0159,1756701902,2.712 98,0001,0002,0952.9,+17.6,057,0145,1756702202,2.7 99,0002,0003,0952.9,+17.5,057,0156,1756702502,2.751 96,0003,0005,0952.9,+17.6,057,0164,1756702802,2.509 00,0003,0005,0953.0,+17.6,057,0144,1756703102,2.653 99,0003,0005,0952.8,+17.6,057,0158,1756703402,2.683 96,0002,0003,0952.9,+17.7,057,0168,1756703702,2.664 99,0002,0003,0953.2,+17.8,057,0151,1756704002,2.471 94,0004,0006,0952.9,+17.6,058,0148,1756704302,2.747 99,0003,0005,0953.1,+17.7,058,0180,1756704902,2.813 98,0002,0003,0952.9,+18.1,056,0163,1756705502,2.785 98,0001,0002,0953.0,+18.2,055,0146,1756705802,2.806 98,0002,0003,0953.0,+18.2,054,0161,1756706102,2.759 96,0002,0003,0952.7,+18.4,054,0164,1756706402,2.765 98,0002,0003,0952.9,+18.5,053,0156,1756706702,2.763 99,0001,0002,0952.7,+18.7,052,0168,1756707302,2.781 96,0002,0003,0952.7,+18.7,051,0160,1756707602,2.754 98,0002,0003,0952.9,+18.7,050,0169,1756707902,2.834 99,0002,0003,0952.8,+18.8,050,0165,1756708202,2.898 99,0002,0003,0952.7,+19.0,049,0161,1756708502,2.88 99,0001,0002,0953.1,+19.2,049,0166,1756708802,2.892 99,0004,0006,0952.9,+19.3,047,0169,1756709402,2.858 96,0003,0005,0953.0,+19.3,047,0150,1756709702,2.659 96,0002,0003,0952.9,+19.5,046,0161,1756710302,2.905 96,0001,0002,0952.8,+19.5,046,0147,1756710602,2.887 96,0002,0003,0953.0,+19.7,045,0172,1756710902,2.824 99,0001,0002,0952.9,+19.8,046,0147,1756711202,2.837 96,0004,0006,0953.1,+19.8,045,0154,1756711502,2.899 98,0002,0003,0952.8,+19.9,045,0140,1756711802,2.976 99,0003,0005,0953.1,+20.2,044,0157,1756712402,2.953 99,0004,0006,0953.0,+20.4,043,0163,1756712702,2.958 99,0003,0005,0952.9,+20.4,043,0160,1756713003,3.01 99,0003,0005,0953.2,+20.5,043,0157,1756713302,2.974 98,0003,0005,0953.1,+20.8,043,0152,1756713602,2.923 98,0002,0003,0953.1,+20.6,043,0158,1756713902,2.943 96,0003,0005,0953.2,+20.6,043,0152,1756714202,2.74 99,0005,0007,0953.0,+20.7,043,0175,1756714502,2.916 98,0003,0005,0952.7,+20.6,043,0153,1756714802,2.987 99,0003,0005,0952.9,+20.6,043,0167,1756715102,2.783 98,0002,0003,0952.7,+20.8,042,0164,1756715402,2.868 96,0002,0003,0953.2,+20.5,043,0170,1756715702,2.881 99,0004,0006,0953.0,+20.9,042,0146,1756716002,2.855 94,0003,0005,0953.1,+20.9,042,0157,1756716302,2.861 98,0004,0006,0953.0,+21.1,042,0134,1756716602,2.856 99,0003,0005,0952.7,+21.4,042,0151,1756716902,2.848 99,0003,0005,0952.9,+21.5,041,0148,1756717203,3.085 96,0011,0015,0952.9,+21.5,041,0159,1756717502,2.881 94,0003,0005,0952.7,+21.6,041,0133,1756717802,2.838 98,0003,0005,0953.0,+21.3,041,0171,1756718102,2.805 96,0003,0005,0953.2,+21.7,041,0168,1756718402,2.809 98,0004,0006,0953.0,+21.6,040,0161,1756719002,2.941 98,0003,0005,0952.9,+22.0,040,0179,1756719302,2.933 98,0002,0003,0953.0,+22.1,040,0160,1756719602,2.957 98,0003,0005,0953.0,+22.0,039,0147,1756719903,3.117 99,0003,0005,0953.0,+22.1,039,0179,1756720202,2.967 98,0004,0006,0953.0,+22.4,039,0129,1756720502,2.916 96,0004,0006,0952.8,+22.4,039,0158,1756720802,2.928 96,0003,0005,0952.8,+22.7,039,0161,1756721102,2.915 96,0003,0005,0952.6,+22.9,039,0159,1756721402,2.889 94,0003,0005,0952.6,+22.9,039,0176,1756721702,2.9 99,0004,0006,0952.3,+22.7,037,0156,1756722302,2.968 98,0003,0005,0952.4,+22.8,038,0130,1756722603,3.031 99,0003,0005,0952.5,+23.0,038,0156,1756722903,3.017 99,0002,0003,0952.2,+23.2,038,0175,1756723203,3.014 94,0003,0005,0952.1,+23.2,037,0143,1756723503,3.018 98,0002,0003,0952.3,+23.1,037,0139,1756723803,3.186 92,0002,0003,0952.5,+23.4,036,0153,1756724103,3.231 94,0003,0005,0952.2,+23.5,036,0152,1756724403,3.182 96,0003,0005,0952.0,+23.6,036,0129,1756724703,3.196 99,0002,0003,0952.4,+23.8,035,0157,1756725003,3.228 99,0002,0003,0952.0,+23.7,035,0148,1756725303,3.186 94,0002,0003,0951.9,+23.8,035,0150,1756725602,2.96 94,0002,0003,0951.9,+24.2,034,0154,1756725903,3.055 96,0002,0003,0952.1,+24.0,035,0168,1756726203,3.113 94,0002,0003,0952.1,+24.1,033,0172,1756726503,3.108 94,0003,0005,0951.9,+24.2,034,0138,1756726803,3.082 94,0002,0003,0952.2,+24.1,033,0158,1756727103,3.095 96,0002,0003,0951.9,+24.4,033,0167,1756727403,3.151 99,0002,0003,0951.8,+24.5,034,0150,1756727703,3.078 96,0002,0003,0951.8,+24.9,031,0155,1756728003,3.071 94,0002,0003,0951.5,+24.6,032,0166,1756728303,3.067 94,0002,0003,0951.5,+24.6,032,0143,1756728603,3.067 94,0002,0003,0951.6,+24.9,031,0159,1756728903,3.071 96,0002,0003,0951.8,+24.8,031,0144,1756729203,3.076 98,0002,0003,0951.5,+24.9,031,0178,1756729503,3.124 96,0002,0003,0951.5,+25.0,031,0161,1756729803,3.259 98,0002,0003,0951.6,+25.2,030,0158,1756730103,3.263 99,0002,0003,0951.4,+25.1,030,0151,1756730403,3.175 98,0002,0003,0951.4,+25.3,031,0131,1756730703,3.164 99,0002,0003,0951.5,+25.6,030,0167,1756731003,3.157 96,0002,0003,0951.7,+25.5,031,0174,1756731303,3.154 98,0005,0007,0951.7,+25.1,031,0138,1756731603,3.155 99,0005,0007,0951.4,+25.2,031,0161,1756731903,3.216 99,0002,0003,0951.4,+25.6,031,0158,1756732203,3.227 99,0002,0003,0951.8,+25.1,032,0164,1756732503,3.161 94,0002,0003,0951.3,+25.3,032,0170,1756733103,3.218 98,0002,0003,0951.4,+25.6,031,0160,1756733403,3.278 99,0001,0002,0951.3,+25.9,031,0150,1756733703,3.257 99,0002,0003,0951.3,+26.0,031,0147,1756734003,3.256 96,0002,0003,0951.3,+26.1,031,0151,1756734603,3.322 96,0002,0003,0951.3,+25.6,031,0148,1756734903,3.253 98,0002,0003,0951.2,+25.5,032,0160,1756735203,3.24 98,0002,0003,0951.6,+25.5,031,0144,1756735503,3.239 94,0001,0002,0951.5,+26.0,031,0167,1756735803,3.251 98,0002,0003,0951.6,+25.9,031,0161,1756736103,3.253 99,0002,0003,0951.2,+25.9,030,0152,1756736403,3.208 94,0002,0003,0951.6,+25.9,031,0171,1756736703,3.312 94,0004,0006,0951.4,+26.0,031,0167,1756737003,3.444 96,0002,0003,0951.2,+26.1,031,0176,1756737303,3.377 96,0002,0003,0951.6,+25.8,031,0160,1756737603,3.346 96,0002,0003,0951.6,+26.0,031,0162,1756737903,3.373 92,0003,0005,0951.6,+26.0,031,0155,1756738203,3.361 92,0003,0005,0951.8,+25.8,032,0176,1756738503,3.335 99,0002,0003,0951.5,+25.6,032,0153,1756739403,3.365 94,0003,0005,0951.6,+25.4,033,0162,1756739703,3.289 94,0003,0005,0951.6,+25.4,033,0156,1756740003,3.48 96,0003,0005,0951.5,+25.0,034,0191,1756740303,3.378 99,0002,0003,0952.0,+25.2,034,0155,1756740903,3.431 94,0002,0003,0951.7,+25.0,034,0176,1756741503,3.413 94,0002,0003,0951.8,+25.0,034,0158,1756741803,3.438 99,0004,0006,0952.0,+24.7,035,0150,1756742103,3.464 94,0002,0003,0951.8,+24.9,034,0161,1756742403,3.415 94,0002,0003,0951.9,+24.8,035,0157,1756742703,3.403 96,0002,0003,0952.1,+24.6,035,0157,1756743003,3.38 99,0002,0003,0951.7,+24.6,035,0155,1756743303,3.395 94,0002,0003,0952.0,+24.5,035,0178,1756743603,3.36 96,0002,0003,0952.1,+24.4,035,0164,1756743903,3.503 98,0002,0003,0952.1,+24.3,036,0143,1756744203,3.578 96,0004,0006,0951.9,+24.3,036,0159,1756744503,3.52 96,0003,0005,0952.0,+24.0,036,0152,1756744803,3.501 99,0003,0005,0952.0,+24.0,036,0140,1756745103,3.538 99,0004,0006,0952.2,+23.6,037,0169,1756745403,3.502 94,0003,0005,0952.1,+23.4,038,0168,1756745703,3.487 98,0004,0006,0952.0,+23.1,038,0173,1756746303,3.536 96,0003,0005,0952.0,+23.1,038,0150,1756746603,3.462 99,0004,0006,0952.2,+22.9,039,0154,1756746903,3.455 98,0002,0003,0952.2,+22.9,038,0181,1756747203,3.453 99,0003,0005,0952.3,+22.8,038,0165,1756747503,3.546 92,0003,0005,0952.7,+22.7,039,0171,1756747803,3.6 99,0002,0003,0952.3,+22.5,039,0140,1756748103,3.776 99,0004,0006,0952.4,+22.6,039,0152,1756748403,3.603 96,0003,0005,0952.7,+22.3,040,0171,1756748703,3.566 99,0003,0005,0952.6,+22.0,040,0149,1756749003,3.565 99,0003,0005,0952.7,+22.0,041,0146,1756749303,3.569 96,0003,0005,0952.3,+21.6,041,0147,1756749603,3.554 96,0006,0008,0952.8,+21.2,043,0160,1756749903,3.751 96,0005,0007,0952.9,+20.9,044,0157,1756750203,3.733 98,0003,0005,0952.8,+20.4,045,0177,1756750503,3.539 99,0003,0005,0953.5,+18.3,049,0156,1756759094,14.258 98,0006,0008,0953.6,+18.1,050,0172,1756759394,14.234 98,0004,0006,0953.6,+18.5,049,0171,1756759694,14.235 98,0003,0005,0953.4,+18.5,049,0172,1756759994,14.228 99,0004,0006,0953.5,+17.8,052,0163,1756760594,14.29 99,0003,0005,0953.7,+18.0,051,0178,1756760894,14.213 99,0005,0007,0953.6,+18.0,051,0133,1756761194,14.205 98,0004,0006,0953.4,+18.0,051,0149,1756761494,14.196 92,0004,0006,0953.8,+17.9,051,0150,1756761794,14.225 94,0005,0007,0953.8,+17.8,051,0161,1756762094,14.342 92,0005,0007,0953.4,+17.8,051,0162,1756762394,14.334 98,0005,0007,0953.9,+18.1,050,0162,1756762694,14.327 99,0003,0005,0954.0,+17.8,050,0173,1756762994,14.339 96,0004,0006,0953.6,+17.5,050,0188,1756763294,14.328 99,0004,0006,0953.8,+17.5,050,0159,1756763594,14.319 96,0007,0010,0953.8,+17.4,050,0171,1756763894,14.304 92,0005,0007,0953.7,+17.0,052,0172,1756764194,14.487 94,0004,0006,0953.5,+17.0,052,0162,1756764494,14.281 96,0004,0006,0953.7,+17.2,052,0144,1756764794,14.307 94,0004,0006,0953.8,+16.5,055,0172,1756765094,14.486 99,0004,0006,0953.9,+17.4,052,0169,1756765394,14.309 98,0005,0007,0953.8,+16.1,055,0172,1756765694,14.682 98,0004,0006,0953.8,+16.8,052,0163,1756765994,14.602 94,0007,0010,0953.9,+16.6,053,0158,1756766294,14.407 98,0005,0007,0953.6,+16.6,052,0158,1756766594,14.585 98,0004,0006,0953.8,+16.7,052,0151,1756766894,14.591 98,0005,0007,0953.7,+16.9,051,0179,1756767194,14.581 96,0004,0006,0953.8,+16.5,054,0182,1756767494,14.561 98,0004,0006,0953.6,+16.7,053,0159,1756767794,14.388 98,0005,0007,0953.5,+16.3,054,0151,1756768094,14.443 98,0004,0006,0954.0,+16.3,054,0160,1756768394,14.446 98,0006,0008,0953.8,+16.6,053,0123,1756768694,14.381 96,0004,0006,0953.9,+15.8,054,0173,1756769294,14.506 99,0004,0006,0953.6,+15.3,055,0169,1756769894,14.47 99,0005,0007,0953.8,+15.8,054,0144,1756770194,14.68 99,0003,0005,0953.6,+15.4,055,0136,1756770494,14.55 99,0004,0006,0953.8,+15.8,054,0153,1756770794,14.542 96,0005,0007,0953.7,+15.8,054,0156,1756771094,14.465 99,0004,0006,0953.8,+15.7,054,0172,1756771394,14.457 96,0005,0007,0953.6,+15.3,055,0156,1756771694,14.668 92,0003,0005,0953.6,+15.5,054,0176,1756772294,14.631 99,0005,0007,0953.5,+14.1,057,0156,1756772894,14.771 94,0004,0006,0953.5,+14.8,056,0166,1756773194,14.572 99,0005,0007,0953.7,+15.7,053,0159,1756773494,14.842 94,0004,0006,0953.6,+15.1,055,0174,1756773794,14.755 99,0004,0006,0953.7,+15.2,055,0155,1756774094,14.742 96,0003,0005,0953.5,+15.1,056,0146,1756774694,14.751 98,0004,0006,0953.8,+15.0,056,0138,1756774994,14.728 99,0005,0007,0953.6,+15.2,056,0155,1756775294,14.539 99,0004,0006,0953.6,+15.1,056,0171,1756775594,14.798 99,0005,0007,0953.4,+15.4,056,0159,1756775894,14.588 99,0004,0006,0953.7,+14.5,058,0197,1756776194,14.754 94,0005,0007,0953.4,+15.1,056,0165,1756776494,14.858 99,0005,0007,0953.6,+14.9,057,0140,1756776794,14.863 99,0005,0007,0953.2,+15.0,056,0162,1756777394,14.846 99,0005,0007,0953.2,+15.0,056,0162,1756777694,14.846 98,0008,0011,0953.2,+15.1,056,0146,1756777994,14.902 98,0004,0006,0953.1,+14.7,057,0149,1756778294,14.912 96,0004,0006,0953.4,+14.6,056,0154,1756778594,14.818 99,0004,0006,0953.4,+14.7,055,0156,1756779194,14.831 92,0003,0005,0953.4,+13.9,057,0157,1756779494,14.819 92,0006,0008,0953.4,+14.6,054,0171,1756779794,14.831 98,0004,0006,0953.4,+14.2,055,0168,1756780094,14.945 99,0004,0006,0953.7,+14.6,055,0179,1756780394,14.977 99,0005,0007,0953.4,+13.9,056,0140,1756780694,14.952 99,0003,0005,0953.7,+13.7,057,0169,1756780994,14.935 99,0004,0006,0953.8,+13.4,057,0168,1756781294,14.937 96,0004,0006,0953.5,+13.7,056,0171,1756781594,14.916 94,0004,0006,0953.7,+13.8,056,0176,1756781894,14.906 92,0005,0007,0953.7,+14.1,056,0205,1756782194,14.9 99,0005,0007,0953.6,+13.5,057,0165,1756782494,14.907 96,0004,0006,0953.8,+13.4,057,0187,1756783094,14.958 00,0004,0006,0953.8,+13.4,057,0145,1756783394,14.9 96,0005,0007,0953.7,+13.3,057,0147,1756783695,15.043 96,0005,0007,0953.9,+13.6,056,0166,1756783995,15.053 96,0004,0006,0953.7,+12.7,059,0151,1756784295,15.021 99,0005,0007,0953.7,+13.1,057,0151,1756784595,15.011 99,0007,0010,0953.7,+13.3,057,0147,1756784895,15.02 99,0006,0008,0953.6,+13.3,057,0183,1756785195,15.009 99,0004,0006,0953.6,+12.6,058,0171,1756785795,15.059 98,0004,0006,0953.5,+12.9,057,0165,1756786095,15.002 98,0007,0010,0953.5,+12.9,056,0173,1756786394,14.989 96,0004,0006,0953.8,+12.8,057,0139,1756786694,14.992 96,0005,0007,0953.7,+12.8,057,0160,1756786995,15.001 98,0005,0007,0953.8,+13.0,057,0165,1756787295,15.128 98,0004,0006,0953.8,+13.3,056,0148,1756787595,15.121 99,0003,0005,0953.7,+13.3,056,0157,1756787895,15.125 99,0005,0007,0953.9,+13.5,056,0159,1756788195,15.13 99,0005,0007,0953.8,+13.3,058,0162,1756788495,15.104 96,0005,0007,0953.7,+13.4,058,0181,1756788795,15.122 98,0005,0007,0953.9,+13.4,058,0182,1756789095,15.107 94,0005,0007,0954.2,+14.0,057,0166,1756789695,15.105 98,0005,0007,0953.9,+14.3,057,0169,1756789995,15.082 99,0005,0007,0954.1,+14.3,059,0155,1756790595,15.172 99,0005,0007,0953.9,+14.6,059,0184,1756790895,15.228 99,0004,0006,0954.2,+14.9,059,0140,1756791195,15.223 98,0006,0008,0954.0,+15.1,058,0160,1756791495,15.22 98,0005,0007,0954.1,+15.2,058,0200,1756791795,15.208 99,0005,0007,0954.0,+15.5,059,0165,1756792395,15.206 99,0006,0008,0953.9,+15.8,058,0129,1756792695,15.254 98,0005,0007,0953.8,+15.8,059,0161,1756792995,15.249 96,0006,0008,0954.1,+16.0,059,0167,1756793294,14.994 00,0005,0007,0953.6,+16.1,059,0186,1756793595,15.15 99,0005,0007,0954.0,+16.3,058,0158,1756793895,15.182 94,0005,0007,0954.0,+16.8,056,0129,1756794495,15.319 99,0004,0006,0953.7,+17.0,056,0157,1756794795,15.297 98,0005,0007,0953.7,+17.5,054,0159,1756795395,15.367 96,0005,0007,0954.1,+17.4,054,0162,1756795695,15.302 94,0004,0006,0954.0,+17.8,053,0180,1756795995,15.09 94,0004,0006,0953.5,+18.3,052,0150,1756796595,15.263 98,0005,0007,0953.6,+18.4,051,0165,1756796895,15.278 94,0004,0006,0953.8,+18.3,052,0172,1756797195,15.269 99,0005,0007,0953.9,+18.9,051,0196,1756797495,15.321 99,0005,0007,0953.8,+19.0,051,0170,1756797795,15.282 98,0004,0006,0953.6,+19.2,051,0163,1756798095,15.424 99,0006,0008,0953.6,+19.5,049,0178,1756798395,15.201 94,0004,0006,0953.5,+19.6,050,0144,1756798695,15.202 98,0005,0007,0953.8,+19.5,050,0172,1756798995,15.182 98,0007,0010,0953.8,+20.4,047,0162,1756799295,15.185 96,0004,0006,0953.7,+20.8,046,0173,1756799895,15.444 94,0003,0005,0953.6,+20.8,045,0181,1756800495,15.349 94,0003,0005,0953.8,+21.2,045,0157,1756800795,15.347 98,0004,0006,0953.9,+20.8,045,0155,1756801095,15.151 96,0005,0007,0953.6,+21.0,045,0175,1756801395,15.361 96,0003,0005,0953.4,+21.9,042,0174,1756801995,15.491 99,0004,0006,0953.9,+22.0,043,0130,1756802295,15.293 96,0006,0008,0953.6,+22.4,040,0139,1756802595,15.335 99,0003,0005,0953.7,+22.7,039,0179,1756802895,15.274 94,0004,0006,0953.5,+23.2,039,0150,1756803195,15.266 92,0004,0006,0953.3,+22.9,040,0156,1756803495,15.276 98,0004,0006,0953.1,+23.2,039,0166,1756803795,15.258 98,0004,0006,0953.2,+23.6,038,0185,1756804095,15.245 98,0004,0006,0953.4,+23.5,038,0168,1756804395,15.264 99,0005,0007,0953.3,+23.8,037,0163,1756804695,15.314 99,0005,0007,0953.3,+24.0,037,0142,1756804995,15.257 96,0003,0005,0953.3,+24.2,037,0172,1756805295,15.378 94,0007,0010,0953.1,+24.2,036,0164,1756805595,15.378 96,0005,0007,0953.2,+24.9,033,0173,1756806195,15.35 98,0004,0006,0953.3,+24.3,034,0147,1756806495,15.375 99,0004,0006,0953.5,+24.7,034,0175,1756806795,15.34 96,0006,0008,0953.0,+25.1,033,0143,1756807095,15.432 96,0005,0007,0953.2,+25.4,033,0155,1756807395,15.34 96,0003,0005,0953.1,+25.4,034,0150,1756807695,15.322 98,0004,0006,0953.1,+25.4,033,0146,1756807995,15.308 98,0004,0006,0952.9,+25.0,034,0166,1756808295,15.305 92,0004,0006,0952.7,+25.9,032,0142,1756808595,15.338 94,0005,0007,0952.5,+24.7,034,0149,1756808895,15.446 99,0004,0006,0952.9,+25.3,033,0165,1756809195,15.438 98,0003,0005,0952.6,+25.8,032,0167,1756809495,15.509 94,0004,0006,0952.7,+26.0,031,0165,1756809795,15.459 99,0005,0007,0952.7,+25.5,032,0154,1756810095,15.431 94,0004,0006,0952.3,+25.8,032,0157,1756810395,15.447 94,0005,0007,0952.4,+26.4,031,0178,1756810695,15.409 98,0011,0015,0952.3,+27.0,029,0145,1756811295,15.421 96,0003,0005,0952.3,+27.2,029,0175,1756811595,15.489 94,0003,0005,0952.2,+26.6,029,0157,1756811895,15.453 96,0007,0010,0952.3,+26.6,029,0153,1756812195,15.428 94,0003,0005,0952.4,+26.7,027,0177,1756812495,15.562 98,0003,0005,0951.9,+26.4,027,0166,1756812795,15.539 92,0006,0008,0952.1,+27.3,026,0152,1756813395,15.522 96,0003,0005,0952.0,+27.6,026,0168,1756813695,15.518 98,0005,0007,0951.6,+26.9,024,0156,1756814295,15.508 98,0003,0005,0951.6,+27.5,024,0150,1756814595,15.507 98,0002,0003,0951.7,+27.3,024,0157,1756814895,15.494 98,0004,0006,0951.5,+28.0,024,0159,1756815195,15.492 92,0004,0006,0951.3,+27.3,024,0168,1756815795,15.503 96,0003,0005,0951.4,+27.4,024,0170,1756816095,15.636 96,0003,0005,0951.5,+28.5,023,0165,1756816395,15.61 92,0005,0007,0951.3,+28.4,022,0166,1756816695,15.623 96,0005,0007,0951.2,+27.6,023,0136,1756816995,15.652 94,0003,0005,0951.5,+27.5,024,0165,1756817295,15.617 98,0004,0006,0951.5,+29.0,021,0151,1756817595,15.599 92,0006,0008,0951.2,+28.4,021,0173,1756817895,15.591 94,0005,0007,0951.2,+28.7,021,0143,1756818195,15.594 99,0002,0003,0951.3,+28.6,022,0142,1756818495,15.571 94,0007,0010,0951.3,+28.4,021,0156,1756819095,15.665 94,0005,0007,0951.2,+29.3,020,0170,1756819395,15.591 96,0007,0010,0951.2,+28.4,021,0159,1756819695,15.727 96,0003,0005,0951.3,+28.5,021,0151,1756819995,15.692 92,0005,0007,0951.4,+28.9,020,0178,1756820295,15.736 94,0003,0005,0951.1,+28.4,020,0154,1756820595,15.723 98,0004,0006,0951.0,+29.3,019,0154,1756821195,15.749 98,0004,0006,0951.3,+28.9,020,0163,1756821495,15.753 94,0004,0006,0951.3,+28.9,018,0176,1756821795,15.675 98,0004,0006,0951.2,+29.9,018,0151,1756822095,15.667 94,0005,0007,0951.2,+29.3,019,0159,1756822395,15.655 92,0004,0006,0951.2,+29.6,019,0181,1756822695,15.66 98,0003,0005,0951.0,+29.0,020,0161,1756822995,15.671 98,0005,0007,0951.1,+28.8,019,0139,1756823595,15.796 94,0004,0006,0950.9,+28.8,019,0156,1756824195,15.762 98,0004,0006,0951.0,+29.2,018,0150,1756824495,15.777 94,0006,0008,0951.2,+28.6,019,0156,1756824795,15.778 92,0006,0008,0951.1,+28.9,018,0161,1756825095,15.756 94,0005,0007,0951.1,+28.8,019,0181,1756825395,15.755 96,0006,0008,0950.9,+29.0,017,0175,1756825995,15.727 94,0003,0005,0951.0,+28.7,018,0196,1756826295,15.8 98,0005,0007,0950.9,+28.9,018,0180,1756826595,15.828 98,0003,0005,0950.9,+28.8,018,0153,1756826895,15.91 94,0006,0008,0951.0,+28.7,019,0123,1756827195,15.872 94,0004,0006,0950.9,+28.5,019,0167,1756827495,15.878 96,0005,0007,0951.1,+28.4,018,0145,1756827795,15.866 92,0006,0008,0951.0,+28.3,019,0149,1756828095,15.868 94,0004,0006,0951.2,+28.5,019,0167,1756828395,15.883 98,0005,0007,0951.2,+28.4,019,0165,1756828695,15.919 94,0004,0006,0950.9,+28.3,019,0171,1756828995,15.917 94,0003,0005,0950.8,+28.2,020,0145,1756829295,15.834 96,0003,0005,0951.1,+28.1,021,0162,1756829595,15.839 98,0005,0007,0950.9,+28.2,020,0155,1756829895,15.833 92,0005,0007,0951.0,+28.1,021,0147,1756830195,15.866 98,0004,0006,0950.8,+27.9,022,0153,1756830495,15.956 96,0007,0010,0951.0,+27.8,022,0165,1756830795,15.955 96,0004,0006,0951.0,+27.1,025,0156,1756831395,15.966 94,0004,0006,0951.2,+26.4,027,0166,1756831695,15.953 94,0004,0006,0951.2,+26.1,027,0139,1756831995,15.94 99,0005,0007,0951.3,+25.7,027,0162,1756832295,15.94 94,0004,0006,0951.0,+25.5,028,0157,1756832595,15.925 94,0007,0010,0951.3,+25.0,029,0157,1756832895,15.898 98,0004,0006,0951.4,+24.8,028,0180,1756833195,15.925 98,0004,0006,0951.3,+24.6,028,0159,1756833495,15.897 99,0004,0006,0951.3,+24.7,028,0137,1756833796,16.263 94,0005,0007,0951.2,+24.8,028,0176,1756834096,16.045 99,0004,0006,0951.4,+24.9,027,0173,1756834396,16.033 94,0004,0006,0951.5,+24.9,028,0163,1756834696,16.04 92,0004,0006,0951.6,+24.6,030,0139,1756834996,16.01 99,0005,0007,0951.5,+24.5,031,0155,1756835296,16.016 96,0008,0011,0951.6,+23.9,033,0148,1756835896,16.004 98,0007,0010,0951.7,+23.7,033,0180,1756836196,16.001 96,0005,0007,0951.6,+23.3,034,0152,1756836495,15.984 98,0006,0008,0951.6,+23.4,034,0179,1756836795,15.994 99,0005,0007,0951.6,+23.8,033,0145,1756837095,15.973 94,0007,0010,0951.9,+23.5,034,0176,1756837396,16.004 96,0004,0006,0951.7,+23.5,034,0138,1756837696,16.142 94,0005,0007,0952.1,+23.6,034,0152,1756837996,16.129 94,0006,0008,0951.8,+23.5,034,0136,1756838296,16.096 96,0006,0008,0951.8,+23.3,034,0144,1756838596,16.17 98,0004,0006,0951.8,+23.4,034,0164,1756838896,16.092 96,0006,0008,0952.3,+23.0,035,0131,1756839196,16.082 98,0006,0008,0952.2,+22.3,036,0158,1756839496,16.105 98,0006,0008,0952.5,+22.6,034,0140,1756839796,16.08 98,0005,0007,0952.3,+22.2,036,0157,1756840096,16.08 99,0009,0012,0952.4,+21.7,037,0162,1756840396,16.054 98,0004,0006,0952.2,+21.7,037,0174,1756840696,16.058 98,0004,0006,0952.4,+21.8,037,0151,1756840996,16.073 94,0004,0006,0952.5,+21.5,038,0150,1756841296,16.201 94,0005,0007,0952.6,+21.4,038,0155,1756841596,16.195 94,0005,0007,0952.4,+21.0,039,0146,1756841896,16.181 96,0008,0011,0952.9,+21.2,039,0168,1756842196,16.18 96,0005,0007,0952.5,+20.2,041,0142,1756842796,16.182 98,0004,0006,0952.5,+20.2,041,0163,1756843096,16.18 94,0005,0007,0952.6,+20.7,041,0135,1756843396,16.364 96,0005,0007,0952.3,+20.9,041,0182,1756843696,16.141 94,0005,0007,0952.6,+21.1,040,0161,1756843996,16.148 94,0005,0007,0952.4,+20.6,041,0152,1756844296,16.132 94,0010,0013,0952.5,+20.2,042,0162,1756844596,16.155 98,0006,0008,0952.5,+20.5,040,0163,1756845196,16.277 94,0006,0008,0952.6,+20.3,041,0170,1756845796,16.461 99,0007,0010,0952.5,+19.7,043,0187,1756846396,16.435 00,0006,0008,0952.7,+19.6,043,0166,1756846696,16.408 98,0007,0010,0952.5,+19.3,044,0174,1756846996,16.421 96,0006,0008,0952.7,+19.2,044,0175,1756847296,16.417 96,0007,0010,0952.8,+19.2,044,0172,1756847596,16.402 96,0007,0010,0952.8,+19.4,043,0161,1756847896,16.396 99,0007,0010,0952.6,+19.2,044,0183,1756848196,16.44 99,0006,0008,0952.8,+18.9,044,0152,1756848496,16.614 94,0008,0011,0952.7,+19.0,044,0134,1756848796,16.546 98,0005,0007,0953.0,+18.4,045,0178,1756849096,16.541 99,0005,0007,0952.9,+18.8,044,0165,1756849696,16.522 98,0007,0010,0953.0,+19.3,043,0165,1756850296,16.382 99,0009,0012,0952.8,+18.8,043,0156,1756850596,16.496 99,0006,0008,0952.8,+18.8,043,0163,1756850896,16.559 96,0006,0008,0952.8,+18.3,044,0159,1756851196,16.556 99,0008,0011,0953.2,+18.2,045,0170,1756851496,16.466 94,0008,0011,0952.8,+18.1,045,0167,1756851796,16.508 99,0008,0011,0952.8,+18.5,044,0155,1756852096,16.616 92,0006,0008,0953.2,+17.5,046,0147,1756852696,16.607 96,0006,0008,0953.2,+17.3,046,0161,1756853296,16.59 99,0007,0010,0952.9,+17.3,047,0136,1756853596,16.659 98,0006,0008,0953.3,+17.5,046,0184,1756853896,16.581 96,0009,0012,0953.1,+18.1,044,0146,1756854196,16.575 96,0008,0011,0952.9,+17.3,047,0167,1756854496,16.57 96,0006,0008,0953.0,+17.3,047,0172,1756854796,16.558 98,0011,0015,0953.1,+17.7,045,0162,1756855096,16.553 99,0007,0010,0953.2,+17.5,045,0157,1756855396,16.602 96,0006,0008,0952.7,+17.5,046,0181,1756855696,16.707 96,0007,0010,0953.0,+17.4,047,0167,1756855996,16.775 99,0007,0010,0952.7,+17.5,046,0166,1756856296,16.684 96,0007,0010,0952.9,+17.4,046,0161,1756856596,16.681 99,0006,0008,0952.6,+17.4,046,0170,1756856896,16.673 99,0006,0008,0952.8,+17.2,047,0170,1756857196,16.663 99,0007,0010,0952.8,+16.8,048,0167,1756857796,16.653 98,0005,0007,0952.6,+16.3,049,0147,1756858096,16.639 99,0008,0011,0952.5,+16.6,048,0165,1756858396,16.651 99,0013,0017,0952.6,+16.0,049,0202,1756858696,16.644 96,0006,0008,0952.7,+16.3,048,0179,1756858996,16.666 96,0005,0007,0952.4,+16.6,048,0156,1756859296,16.775 98,0006,0008,0952.5,+16.5,048,0175,1756859596,16.777 94,0006,0008,0952.5,+16.3,048,0159,1756859896,16.779 98,0007,0010,0952.2,+16.9,047,0174,1756860196,16.767 96,0005,0007,0952.6,+16.6,047,0140,1756860496,16.766 96,0006,0008,0952.5,+16.2,048,0167,1756861096,16.748 98,0006,0008,0952.4,+15.5,051,0169,1756861396,16.748 99,0007,0010,0952.4,+15.8,049,0172,1756861696,16.55 99,0006,0008,0952.6,+15.8,050,0178,1756861996,16.545 92,0009,0012,0952.8,+16.4,050,0153,1756862296,16.725 94,0008,0011,0952.8,+16.2,050,0177,1756862596,16.759 99,0006,0008,0952.9,+16.2,051,0170,1756862896,16.865 99,0009,0012,0952.6,+16.3,050,0171,1756863196,16.934 98,0009,0012,0952.9,+16.4,050,0170,1756863496,16.871 99,0013,0017,0952.7,+16.3,050,0159,1756863796,16.849 96,0010,0013,0952.8,+16.5,049,0166,1756864096,16.842 96,0008,0011,0952.8,+16.7,049,0158,1756864396,16.83 96,0009,0012,0953.1,+15.8,051,0174,1756864696,16.826 94,0008,0011,0952.9,+16.4,048,0165,1756864996,16.823 99,0007,0010,0953.1,+16.2,049,0156,1756865296,16.825 96,0007,0010,0952.8,+16.0,050,0172,1756865896,16.876 00,0007,0010,0952.9,+15.8,049,0159,1756866196,16.77 99,0008,0011,0953.2,+15.4,051,0170,1756866496,16.947 99,0006,0008,0952.9,+15.7,050,0195,1756866796,16.943 99,0007,0010,0953.0,+15.3,051,0156,1756867096,16.936 98,0006,0008,0952.8,+15.3,051,0144,1756867396,16.924 92,0011,0015,0953.1,+15.9,050,0156,1756867696,16.921 99,0009,0012,0953.0,+15.7,051,0189,1756867996,16.928 96,0008,0011,0953.0,+15.8,051,0167,1756868296,16.915 96,0008,0011,0953.4,+15.9,051,0161,1756868596,16.985 99,0013,0017,0953.4,+15.9,050,0177,1756868896,16.892 98,0010,0013,0953.2,+15.5,051,0166,1756869196,16.884 96,0008,0011,0953.1,+14.9,052,0158,1756869496,16.897 94,0008,0011,0953.3,+15.0,052,0182,1756870097,17.043 99,0008,0011,0953.5,+15.3,051,0180,1756870397,17.025 96,0013,0017,0953.5,+15.2,052,0162,1756870697,17.019 98,0007,0010,0953.5,+15.3,052,0160,1756870997,17.095 96,0006,0008,0953.6,+15.3,051,0157,1756871297,17.084 99,0010,0013,0953.6,+15.3,051,0150,1756871597,17.005 96,0008,0011,0953.4,+15.2,051,0165,1756871897,17.001 99,0008,0011,0953.6,+15.1,052,0173,1756872196,16.997 96,0010,0013,0953.6,+15.2,052,0160,1756872496,16.98 96,0011,0015,0953.6,+15.3,052,0179,1756872796,16.985 94,0007,0010,0953.4,+15.2,052,0151,1756873096,16.959 99,0010,0013,0953.2,+14.7,053,0171,1756873397,17.066 96,0012,0016,0953.4,+15.1,054,0169,1756873697,17.166 96,0008,0011,0953.3,+15.6,052,0170,1756873997,17.113 98,0009,0012,0953.5,+14.7,055,0152,1756874297,17.103 94,0009,0012,0953.7,+15.2,053,0161,1756874597,17.104 94,0011,0015,0953.4,+15.5,052,0154,1756874897,17.091 94,0013,0017,0953.7,+15.5,053,0156,1756875197,17.097 99,0009,0012,0953.8,+15.9,051,0156,1756875497,17.079 99,0009,0012,0953.8,+15.8,053,0180,1756876269,9.995 94,0009,0012,0953.7,+16.6,051,0170,1756876569,9.978 99,0010,0013,0953.6,+16.8,051,0167,1756876869,9.986 94,0010,0013,0953.6,+16.8,051,0130,1756877170,10.082 98,0009,0012,0953.9,+17.2,050,0163,1756877470,10.113 96,0010,0013,0953.7,+17.6,049,0170,1756878070,10.3 98,0009,0012,0953.7,+17.7,049,0156,1756878370,10.279 99,0009,0012,0953.8,+17.8,051,0180,1756878670,10.291 99,0016,0022,0953.5,+17.9,050,0173,1756878970,10.284 92,0013,0017,0953.7,+18.3,051,0152,1756879570,10.078 99,0009,0012,0953.5,+18.6,050,0167,1756879870,10.058 94,0007,0010,0953.8,+19.3,047,0188,1756880770,10.38 96,0008,0011,0953.6,+19.7,046,0143,1756881070,10.38 98,0011,0015,0953.7,+19.9,046,0157,1756881370,10.369 96,0009,0012,0953.9,+20.0,046,0192,1756881670,10.381 96,0009,0012,0953.8,+20.5,045,0169,1756881970,10.368 94,0008,0011,0953.7,+20.7,045,0180,1756882270,10.369 99,0008,0011,0953.8,+20.5,045,0157,1756882570,10.227 96,0010,0013,0953.8,+21.2,044,0173,1756882870,10.337 94,0008,0011,0953.7,+21.1,044,0197,1756883170,10.349 94,0010,0013,0953.4,+21.5,043,0169,1756883470,10.338 98,0008,0011,0953.6,+21.8,043,0178,1756883770,10.338 94,0008,0011,0953.5,+21.9,043,0163,1756884070,10.127 98,0008,0011,0953.5,+22.4,042,0147,1756884370,10.251 96,0013,0017,0953.6,+22.7,041,0167,1756884670,10.349 96,0011,0015,0953.5,+23.1,040,0169,1756884970,10.342 94,0009,0012,0953.8,+23.2,040,0171,1756885270,10.268 98,0010,0013,0953.5,+23.4,040,0173,1756885570,10.461 94,0012,0016,0953.6,+23.4,040,0150,1756885870,10.261 94,0012,0016,0953.6,+23.9,039,0160,1756886170,10.25 92,0011,0015,0953.6,+23.8,039,0189,1756886470,10.239 99,0010,0013,0953.5,+24.7,037,0147,1756887070,10.238 98,0011,0015,0953.6,+24.7,037,0176,1756887370,10.304 94,0007,0010,0953.5,+24.6,035,0145,1756887670,10.237 96,0010,0013,0953.6,+25.2,035,0170,1756887970,10.409 99,0008,0011,0953.5,+25.2,034,0169,1756888270,10.385 98,0010,0013,0953.3,+25.2,035,0171,1756888570,10.376 96,0009,0012,0953.5,+25.6,034,0168,1756888870,10.363 98,0010,0013,0953.1,+25.4,034,0171,1756889170,10.425 98,0011,0015,0953.4,+25.6,034,0176,1756889470,10.357 96,0010,0013,0953.4,+25.5,034,0178,1756889770,10.401 96,0008,0011,0953.2,+25.7,034,0125,1756890070,10.396 94,0007,0010,0953.1,+26.2,033,0171,1756890370,10.335 98,0013,0017,0953.3,+26.3,033,0170,1756890670,10.335 94,0008,0011,0953.1,+26.1,033,0161,1756890970,10.313 92,0011,0015,0952.9,+26.0,033,0163,1756891270,10.304 96,0009,0012,0953.2,+26.5,032,0130,1756891570,10.419 96,0006,0008,0953.3,+26.6,030,0150,1756891870,10.51 94,0006,0008,0952.8,+26.7,030,0172,1756892170,10.44 96,0008,0011,0952.9,+26.4,031,0198,1756892470,10.436 94,0009,0012,0952.8,+26.8,029,0169,1756892770,10.427 96,0007,0010,0952.8,+27.3,029,0171,1756893070,10.432 96,0005,0007,0952.6,+27.6,028,0156,1756893370,10.415 99,0005,0007,0952.5,+27.2,029,0149,1756893670,10.422 96,0005,0007,0952.5,+27.5,029,0156,1756893970,10.469 94,0007,0010,0952.4,+27.4,029,0166,1756894270,10.413 98,0008,0011,0952.7,+27.7,029,0147,1756894570,10.471 98,0007,0010,0952.6,+27.6,029,0183,1756894870,10.415 98,0007,0010,0952.7,+27.5,029,0164,1756895470,10.576 90,0004,0006,0952.4,+28.2,027,0163,1756895770,10.537 96,0004,0006,0952.6,+28.4,026,0179,1756896070,10.525 98,0005,0007,0952.3,+28.2,027,0160,1756896370,10.519 94,0006,0008,0952.2,+28.4,026,0179,1756896670,10.519 98,0005,0007,0952.1,+29.2,025,0175,1756896970,10.578 98,0003,0005,0952.2,+28.7,024,0165,1756897270,10.506 98,0004,0006,0951.8,+28.4,024,0173,1756897570,10.506 98,0006,0008,0952.0,+28.7,024,0176,1756897870,10.486 92,0005,0007,0952.2,+29.0,025,0148,1756898170,10.489 00,0004,0006,0951.7,+29.1,024,0143,1756898470,10.457 96,0004,0006,0952.1,+29.0,025,0184,1756898770,10.581 98,0007,0010,0951.6,+29.2,024,0169,1756899070,10.627 94,0002,0003,0951.7,+29.2,023,0142,1756899370,10.633 98,0004,0006,0951.8,+30.0,022,0143,1756899670,10.621 00,0003,0005,0951.5,+30.4,022,0156,1756899970,10.594 98,0004,0006,0951.3,+30.5,022,0159,1756900270,10.606 92,0003,0005,0951.3,+30.0,021,0181,1756900570,10.587 92,0004,0006,0951.4,+29.4,021,0172,1756900870,10.582 94,0003,0005,0951.3,+29.6,022,0144,1756901170,10.581 98,0004,0006,0951.3,+29.6,021,0161,1756901470,10.643 94,0005,0007,0951.2,+29.7,021,0170,1756901770,10.651 94,0003,0005,0951.2,+29.8,021,0154,1756902070,10.551 98,0004,0006,0951.1,+30.4,020,0158,1756902370,10.672 98,0003,0005,0950.9,+29.8,021,0154,1756902670,10.723 92,0007,0010,0951.0,+30.0,021,0161,1756902970,10.707 96,0003,0005,0950.7,+30.3,021,0151,1756903270,10.699 94,0003,0005,0950.6,+31.1,020,0158,1756903570,10.702 00,0003,0005,0950.9,+30.8,020,0160,1756903870,10.663 98,0004,0006,0950.9,+30.8,020,0156,1756904170,10.764 98,0004,0006,0950.9,+30.9,020,0164,1756904470,10.69 94,0003,0005,0950.7,+30.8,020,0149,1756904770,10.694 98,0007,0010,0950.6,+30.5,020,0163,1756905070,10.669 92,0004,0006,0950.7,+31.5,019,0156,1756905370,10.674 94,0006,0008,0950.6,+31.1,020,0156,1756905670,10.657 94,0004,0006,0950.4,+31.0,020,0149,1756905970,10.792 92,0003,0005,0950.2,+30.8,020,0160,1756906570,10.814 94,0004,0006,0950.5,+30.7,020,0161,1756906870,10.795 92,0004,0006,0950.1,+30.8,020,0165,1756907170,10.781 99,0004,0006,0950.2,+30.5,020,0150,1756907859,39.257 98,0004,0006,0950.0,+30.8,020,0161,1756908159,39.25 96,0006,0008,0950.1,+30.7,020,0158,1756908459,39.253 98,0004,0006,0950.2,+30.4,022,0173,1756908759,39.229 92,0006,0008,0950.1,+30.3,025,0163,1756909359,39.213 99,0010,0013,0949.9,+30.2,025,0166,1756909659,39.365 96,0017,0023,0950.1,+29.7,026,0145,1756910259,39.428 99,0012,0016,0949.9,+30.0,026,0145,1756910859,39.351 99,0007,0010,0950.2,+30.0,025,0169,1756911159,39.343 96,0006,0008,0950.1,+29.6,026,0177,1756911459,39.337 99,0007,0010,0950.2,+29.6,026,0155,1756911759,39.321 96,0007,0010,0950.0,+29.6,026,0170,1756912059,39.313 99,0009,0012,0950.2,+29.6,026,0158,1756912359,39.308 96,0008,0011,0949.9,+29.5,027,0164,1756912659,39.371 96,0007,0010,0949.9,+29.1,027,0172,1756912959,39.4 96,0007,0010,0949.8,+29.4,027,0183,1756913259,39.458 96,0005,0007,0950.1,+28.9,028,0155,1756913859,39.445 98,0006,0008,0950.1,+29.0,028,0153,1756914159,39.424 94,0007,0010,0950.4,+29.0,028,0153,1756914459,39.418 99,0006,0008,0950.1,+29.0,028,0164,1756914759,39.447 98,0006,0008,0950.2,+28.8,028,0135,1756915359,39.393 96,0006,0008,0950.0,+28.6,028,0146,1756915659,39.389 98,0006,0008,0950.1,+28.8,028,0145,1756915959,39.39 99,0003,0005,0952.2,+24.1,044,0144,1756923350,50.112 99,0005,0007,0951.9,+24.4,044,0199,1756923650,50.088 99,0006,0008,0952.2,+24.4,044,0166,1756923950,50.198 98,0004,0006,0952.4,+24.2,044,0142,1756924250,50.243 99,0005,0007,0952.6,+23.9,045,0144,1756924850,50.29 98,0004,0006,0952.4,+23.8,044,0173,1756925150,50.22 99,0003,0005,0952.3,+23.7,045,0179,1756925450,50.206 99,0005,0007,0952.6,+23.9,044,0146,1756925750,50.2 94,0005,0007,0952.5,+23.7,044,0152,1756926050,50.189 98,0004,0006,0952.8,+23.5,046,0161,1756926350,50.188 99,0003,0005,0952.4,+23.3,046,0133,1756926650,50.18 98,0006,0008,0952.6,+23.1,046,0170,1756926950,50.357 99,0006,0008,0952.4,+22.8,049,0155,1756927250,50.415 99,0004,0006,0952.9,+22.5,049,0166,1756927550,50.269 98,0004,0006,0952.8,+22.0,051,0147,1756927850,50.308 99,0007,0010,0952.6,+21.9,051,0146,1756928150,50.315 99,0003,0005,0952.4,+21.8,052,0148,1756928450,50.357 98,0005,0007,0952.8,+21.5,053,0181,1756928750,50.288 99,0006,0008,0952.6,+22.0,051,0161,1756929050,50.292 99,0006,0008,0952.7,+22.1,050,0159,1756929350,50.278 98,0005,0007,0952.8,+22.0,050,0169,1756929650,50.336 99,0004,0006,0952.5,+22.1,050,0176,1756929950,50.337 99,0007,0010,0952.6,+22.2,050,0155,1756930250,50.271 99,0004,0006,0952.9,+22.4,049,0142,1756930550,50.25 96,0004,0006,0953.0,+22.4,048,0141,1756931150,50.367 99,0006,0008,0953.1,+22.2,048,0127,1756931450,50.393 99,0004,0006,0953.1,+21.7,052,0154,1756931750,50.389 99,0004,0006,0953.1,+21.3,055,0162,1756932050,50.463 99,0008,0011,0953.1,+21.3,055,0177,1756932350,50.446 96,0006,0008,0953.1,+21.0,057,0164,1756932650,50.368 00,0005,0007,0953.1,+21.0,057,0186,1756932950,50.547 99,0005,0007,0953.1,+20.8,057,0181,1756933258,58.799 98,0007,0010,0953.3,+21.1,056,0161,1756933550,50.358 99,0004,0006,0953.5,+21.1,056,0152,1756933850,50.368 99,0005,0007,0953.5,+21.1,055,0168,1756934150,50.331 99,0003,0005,0953.7,+21.3,054,0150,1756934750,50.619 98,0007,0010,0953.4,+21.4,054,0150,1756935050,50.676 99,0004,0006,0953.9,+21.3,054,0151,1756935350,50.66 99,0005,0007,0953.5,+21.4,054,0160,1756935650,50.649 99,0004,0006,0953.9,+21.3,054,0152,1756935950,50.469 98,0003,0005,0953.9,+21.3,054,0163,1756936250,50.449 99,0004,0006,0954.0,+20.9,056,0164,1756936850,50.619 00,0006,0008,0953.8,+20.9,056,0175,1756937150,50.599 99,0004,0006,0953.6,+20.8,056,0160,1756937450,50.499 99,0004,0006,0953.7,+20.9,055,0156,1756937750,50.601 99,0004,0006,0954.3,+20.7,056,0158,1756938050,50.399 99,0004,0006,0954.2,+20.7,055,0162,1756938350,50.52 99,0004,0006,0953.8,+20.3,056,0185,1756938650,50.559 99,0003,0005,0954.0,+20.1,058,0148,1756939250,50.799 99,0004,0006,0954.5,+20.1,057,0158,1756939550,50.599 99,0003,0005,0954.3,+19.9,057,0174,1756939850,50.596 96,0004,0006,0954.2,+19.7,058,0158,1756940150,50.714 98,0003,0005,0954.3,+19.9,058,0148,1756940450,50.517 99,0003,0005,0954.5,+19.9,057,0184,1756940750,50.511 99,0004,0006,0954.6,+20.0,057,0167,1756941050,50.494 98,0002,0003,0954.4,+19.8,058,0157,1756941350,50.676 99,0002,0003,0954.5,+20.2,056,0154,1756941650,50.681 99,0006,0008,0954.3,+19.9,057,0174,1756942250,50.898 98,0003,0005,0954.3,+19.9,058,0186,1756942550,50.819 99,0003,0005,0954.2,+19.9,057,0165,1756942850,50.816 96,0004,0006,0954.3,+19.9,057,0141,1756943150,50.805 99,0004,0006,0954.5,+20.0,057,0156,1756943450,50.792 98,0003,0005,0954.3,+19.7,058,0177,1756943750,50.79 99,0004,0006,0954.4,+19.5,059,0162,1756944350,50.768 99,0004,0006,0954.7,+19.4,059,0154,1756944950,50.767 99,0003,0005,0954.6,+19.7,058,0157,1756945250,50.754 99,0005,0007,0954.4,+19.4,059,0163,1756945550,50.867 99,0009,0012,0954.3,+19.6,058,0161,1756945850,50.911 94,0004,0006,0954.3,+19.0,059,0180,1756946150,50.906 99,0003,0005,0954.3,+19.2,059,0194,1756946450,50.889 99,0004,0006,0954.6,+19.2,058,0148,1756946750,50.881 98,0003,0005,0954.2,+19.1,058,0137,1756947050,50.869 99,0005,0007,0954.6,+19.2,058,0176,1756947350,50.866 98,0003,0005,0954.2,+19.0,058,0143,1756947650,50.674 99,0004,0006,0954.5,+18.9,058,0160,1756947950,50.85 99,0005,0007,0954.6,+18.5,059,0154,1756948250,50.849 99,0004,0006,0954.3,+18.7,058,0133,1756948550,50.85 99,0004,0006,0954.5,+18.8,059,0168,1756948850,50.65 99,0003,0005,0954.3,+19.0,059,0146,1756949450,50.98 99,0005,0007,0954.1,+18.6,059,0167,1756949751,51.041 98,0003,0005,0953.9,+18.2,061,0120,1756950050,50.967 99,0003,0005,0954.1,+18.3,061,0162,1756950350,50.964 99,0003,0005,0954.1,+18.5,060,0161,1756950650,50.964 99,0004,0006,0954.4,+18.3,060,0151,1756950950,50.95 98,0003,0005,0954.0,+18.3,061,0154,1756951250,50.94 96,0003,0005,0954.0,+18.1,061,0138,1756951550,50.931 99,0003,0005,0953.9,+18.3,060,0160,1756952150,50.925 99,0003,0005,0953.9,+18.3,060,0152,1756952450,50.924 99,0004,0006,0954.2,+18.3,059,0175,1756952751,51.021 99,0003,0005,0954.2,+17.9,060,0154,1756953051,51.063 99,0004,0006,0954.5,+17.9,061,0185,1756953351,51.038 99,0003,0005,0954.3,+17.8,061,0165,1756953651,51.033 96,0004,0006,0954.6,+18.1,060,0185,1756953951,51.047 96,0004,0006,0954.3,+18.0,060,0185,1756954251,51.027 99,0004,0006,0954.2,+17.7,061,0165,1756954551,51.028 98,0004,0006,0954.5,+17.6,061,0171,1756954851,51.102 99,0004,0006,0954.3,+17.6,061,0156,1756955151,51.098 99,0004,0006,0954.7,+17.4,061,0163,1756955451,51.018 99,0004,0006,0954.6,+17.6,061,0154,1756955751,51.008 99,0003,0005,0954.6,+17.8,060,0146,1756956051,51.005 99,0004,0006,0954.3,+17.6,061,0153,1756956651,51.155 99,0006,0008,0954.8,+17.5,061,0163,1756956951,51.139 99,0004,0006,0954.4,+17.3,063,0165,1756957551,51.206 96,0006,0008,0954.6,+17.5,062,0163,1756957851,51.127 98,0005,0007,0954.6,+17.7,061,0145,1756958151,51.109 99,0005,0007,0954.6,+17.3,061,0140,1756958451,51.111 94,0008,0011,0954.7,+17.4,060,0154,1756958751,51.103 96,0005,0007,0954.8,+17.2,061,0144,1756959051,51.105 96,0005,0007,0954.7,+17.4,061,0161,1756959351,51.114 96,0005,0007,0954.8,+17.4,061,0172,1756959651,51.101 99,0004,0006,0954.8,+17.3,061,0169,1756959951,51.262 99,0005,0007,0954.8,+17.3,061,0165,1756960251,51.235 98,0005,0007,0955.1,+17.1,061,0148,1756960551,51.24 98,0005,0007,0954.9,+17.0,062,0171,1756960851,51.233 98,0006,0008,0955.0,+16.9,062,0159,1756961151,51.212 94,0006,0008,0955.1,+16.8,063,0177,1756961451,51.21 96,0005,0007,0955.4,+17.3,062,0157,1756961751,51.211 99,0004,0006,0955.0,+17.4,063,0170,1756962351,51.259 99,0005,0007,0955.0,+17.6,062,0169,1756962651,51.191 96,0005,0007,0955.1,+17.4,064,0150,1756962951,51.183 98,0005,0007,0955.2,+17.7,063,0161,1756963251,51.172 94,0005,0007,0954.9,+18.3,061,0148,1756963551,51.105 99,0004,0006,0955.4,+18.9,061,0155,1756964151,51.322 98,0005,0007,0955.1,+18.3,062,0163,1756964451,51.388 99,0005,0007,0955.4,+18.6,060,0174,1756964751,51.379 99,0006,0008,0955.1,+18.7,061,0163,1756965051,51.311 00,0006,0008,0955.3,+18.5,062,0159,1756965351,51.284 99,0006,0008,0955.1,+18.4,062,0138,1756965651,51.093 94,0006,0008,0955.3,+18.8,061,0184,1756966251,51.271 99,0005,0007,0955.3,+18.8,061,0152,1756966551,51.279 99,0007,0010,0955.3,+19.2,060,0159,1756966851,51.241 99,0007,0010,0955.3,+19.3,060,0163,1756967151,51.436 99,0008,0011,0955.0,+19.5,060,0169,1756967451,51.218 98,0005,0007,0954.9,+19.7,059,0162,1756968051,51.403 94,0005,0007,0954.9,+19.8,059,0160,1756968351,51.395 96,0006,0008,0954.8,+19.9,059,0153,1756968651,51.381 99,0004,0006,0955.0,+20.1,058,0160,1756968951,51.382 99,0006,0008,0955.1,+20.2,057,0174,1756969251,51.263 99,0005,0007,0955.1,+20.3,056,0146,1756969551,51.183 99,0007,0010,0954.7,+20.2,058,0155,1756969851,51.175 99,0005,0007,0955.0,+20.3,058,0177,1756970151,51.154 99,0005,0007,0954.9,+20.6,057,0148,1756970451,51.349 99,0005,0007,0955.2,+20.5,057,0169,1756970751,51.268 99,0006,0008,0955.0,+20.7,057,0149,1756971051,51.497 99,0005,0007,0954.7,+20.8,057,0137,1756971351,51.485 99,0004,0006,0954.7,+20.9,056,0151,1756971651,51.548 99,0007,0010,0955.0,+21.0,056,0180,1756971951,51.475 99,0007,0010,0955.0,+21.1,055,0191,1756972251,51.472 99,0006,0008,0954.8,+21.4,055,0168,1756972551,51.453 99,0004,0006,0954.7,+21.6,055,0154,1756972851,51.254 99,0005,0007,0954.8,+21.8,054,0157,1756973151,51.24 96,0005,0007,0954.5,+22.0,054,0154,1756973451,51.441 99,0005,0007,0954.7,+22.5,052,0164,1756974051,51.427 99,0006,0008,0954.8,+22.6,051,0174,1756974351,51.406 99,0005,0007,0954.6,+22.8,051,0152,1756974651,51.4 99,0005,0007,0954.9,+23.0,050,0143,1756974951,51.381 96,0005,0007,0954.5,+23.4,049,0157,1756975251,51.574 96,0005,0007,0954.5,+23.2,049,0165,1756975551,51.577 96,0005,0007,0954.7,+23.7,048,0149,1756975851,51.356 96,0007,0010,0954.4,+23.8,047,0172,1756976151,51.423 96,0006,0008,0954.2,+24.2,045,0160,1756976451,51.339 99,0005,0007,0954.3,+24.0,045,0175,1756976751,51.332 96,0005,0007,0954.2,+24.2,044,0161,1756977051,51.4 99,0005,0007,0954.4,+24.6,043,0170,1756977351,51.324 94,0004,0006,0954.0,+24.7,042,0142,1756977651,51.316 99,0005,0007,0953.9,+25.0,041,0175,1756977951,51.423 98,0007,0010,0954.0,+25.5,029,0157,1756978251,51.481 99,0004,0006,0953.9,+26.2,028,0155,1756978551,51.478 96,0007,0010,0953.6,+27.2,024,0158,1756979151,51.527 99,0007,0010,0954.1,+27.0,024,0147,1756979451,51.46 96,0006,0008,0953.8,+27.2,025,0152,1756979751,51.443 96,0003,0005,0953.7,+27.1,024,0169,1756980051,51.429 98,0003,0005,0953.9,+27.5,024,0155,1756980351,51.448 94,0003,0005,0953.6,+27.6,022,0146,1756980651,51.431 99,0002,0003,0953.8,+27.7,023,0165,1756981251,51.427 99,0003,0005,0953.7,+28.1,019,0150,1756981551,51.529 99,0003,0005,0953.6,+28.0,019,0138,1756981851,51.569 99,0003,0005,0953.5,+27.6,021,0166,1756982151,51.566 96,0003,0005,0954.0,+27.5,023,0159,1756982451,51.549 96,0003,0005,0953.8,+28.1,022,0163,1756982751,51.548 99,0004,0006,0953.6,+27.7,022,0141,1756983051,51.544 98,0003,0005,0953.7,+27.7,022,0177,1756983351,51.542 99,0004,0006,0953.5,+27.4,022,0154,1756983651,51.528 96,0004,0006,0953.8,+27.8,022,0148,1756984251,51.589 96,0003,0005,0953.6,+28.2,021,0154,1756984551,51.515 96,0003,0005,0953.4,+28.4,020,0175,1756984851,51.501 99,0002,0003,0953.6,+28.2,020,0170,1756985151,51.611 94,0002,0003,0953.4,+27.8,021,0146,1756985451,51.652 99,0003,0005,0953.5,+28.6,018,0169,1756985751,51.646 99,0005,0007,0953.3,+28.2,019,0152,1756986351,51.697 00,0002,0003,0953.5,+28.5,020,0164,1756986651,51.617 99,0003,0005,0953.1,+28.5,020,0194,1756986951,51.612 96,0003,0005,0953.4,+27.9,022,0163,1756987251,51.622 96,0003,0005,0952.9,+28.1,022,0165,1756987551,51.614 98,0002,0003,0953.1,+27.8,022,0153,1756987851,51.602 96,0003,0005,0953.1,+28.1,022,0158,1756988151,51.609 96,0004,0006,0953.1,+28.3,021,0166,1756988451,51.586 99,0003,0005,0953.0,+28.1,022,0177,1756988751,51.706 96,0003,0005,0952.9,+28.3,021,0156,1756989051,51.723 99,0003,0005,0952.8,+28.3,021,0165,1756989351,51.73 98,0003,0005,0952.8,+28.5,021,0144,1756989651,51.699 94,0004,0006,0952.9,+28.0,023,0132,1756989951,51.712 94,0007,0010,0952.7,+28.9,021,0158,1756990251,51.698 96,0004,0006,0952.7,+28.8,022,0140,1756990551,51.7 98,0004,0006,0952.4,+28.3,022,0152,1756990851,51.702 98,0006,0008,0952.7,+28.5,022,0164,1756991151,51.747 99,0005,0007,0952.8,+28.1,022,0161,1756991451,51.758 99,0007,0010,0952.7,+28.4,022,0168,1756991751,51.679 94,0003,0005,0952.5,+28.3,023,0157,1756992051,51.661 96,0005,0007,0952.5,+28.2,023,0148,1756992351,51.781 99,0005,0007,0952.7,+28.4,022,0165,1756992651,51.816 99,0005,0007,0952.5,+28.0,022,0150,1756992951,51.821 99,0003,0005,0952.5,+27.9,022,0133,1756993251,51.878 96,0005,0007,0952.8,+28.1,022,0158,1756993551,51.857 96,0004,0006,0952.6,+28.0,022,0168,1756993851,51.803 96,0004,0006,0952.6,+28.0,022,0158,1756994151,51.787 99,0002,0003,0952.5,+27.9,021,0140,1756994451,51.782 99,0005,0007,0952.6,+28.0,021,0160,1756994751,51.765 96,0004,0006,0952.7,+27.8,021,0158,1756995051,51.766 99,0003,0005,0952.8,+27.7,021,0159,1756995351,51.776 96,0006,0008,0952.5,+27.9,020,0143,1756995651,51.755 98,0002,0003,0952.7,+28.0,019,0174,1756995951,51.862 99,0006,0008,0952.5,+27.9,018,0166,1756996251,51.905 99,0008,0011,0952.6,+27.9,019,0153,1756996551,51.888 94,0006,0008,0952.4,+27.9,019,0160,1756996851,51.886 96,0007,0010,0952.8,+27.9,019,0159,1756997151,51.886 99,0003,0005,0952.9,+27.7,019,0147,1756998351,51.942 99,0007,0010,0952.9,+27.7,019,0152,1756998651,51.852 94,0005,0007,0952.9,+27.8,019,0147,1756998951,51.841 96,0007,0010,0953.0,+27.6,019,0153,1756999251,51.842 98,0004,0006,0952.7,+27.5,019,0165,1756999851,51.978 96,0004,0006,0953.1,+27.4,018,0171,1757000452,52.031 00,0003,0005,0953.0,+27.3,019,0175,1757000751,51.954 99,0002,0003,0953.0,+27.2,019,0155,1757001051,51.967 99,0003,0005,0952.7,+27.3,019,0157,1757001351,51.942 99,0003,0005,0953.0,+27.2,019,0162,1757001651,51.942 98,0003,0005,0953.4,+27.2,019,0156,1757001951,51.941 96,0004,0006,0953.0,+27.0,019,0139,1757002251,51.927 99,0003,0005,0953.2,+26.9,018,0158,1757002551,51.958 98,0003,0005,0953.3,+26.6,019,0186,1757003152,52.091 99,0003,0005,0953.1,+26.5,019,0180,1757003452,52.061 99,0002,0003,0953.5,+26.4,019,0162,1757003752,52.054 99,0002,0003,0953.5,+26.3,020,0143,1757004052,52.043 96,0005,0007,0953.2,+26.3,020,0161,1757004352,52.04 94,0003,0005,0953.5,+26.1,021,0164,1757004652,52.027 98,0004,0006,0953.6,+26.0,020,0156,1757004952,52.026 99,0006,0008,0953.3,+25.9,021,0158,1757005252,52.083 96,0004,0006,0953.8,+25.7,021,0155,1757005552,52.006 96,0002,0003,0953.7,+25.6,021,0165,1757005852,52.038 99,0003,0005,0953.6,+25.6,021,0159,1757006152,52.022 99,0002,0003,0953.9,+25.5,022,0155,1757006451,52 96,0003,0005,0953.8,+25.5,023,0146,1757006752,52.1 99,0003,0005,0954.2,+25.4,022,0184,1757007052,52.146 96,0003,0005,0954.1,+25.2,023,0147,1757007652,52.126 99,0003,0005,0954.1,+25.2,023,0167,1757007952,52.182 96,0003,0005,0954.1,+25.2,023,0167,1757008252,52.123 99,0002,0003,0954.0,+25.0,023,0155,1757008552,52.101 94,0004,0006,0954.1,+25.0,024,0133,1757008852,52.111 99,0004,0006,0954.2,+24.9,024,0153,1757009152,52.132 99,0003,0005,0954.3,+24.8,024,0159,1757009452,52.147 98,0003,0005,0954.2,+24.7,024,0168,1757009752,52.072 99,0003,0005,0954.4,+24.7,023,0137,1757010052,52.066 99,0003,0005,0954.2,+24.7,025,0141,1757010352,52.185 98,0002,0003,0954.2,+24.7,025,0164,1757010652,52.215 99,0003,0005,0954.3,+24.5,024,0170,1757010952,52.217 99,0004,0006,0954.6,+24.5,024,0173,1757011252,52.212 99,0003,0005,0954.5,+24.4,024,0146,1757011552,52.205 96,0003,0005,0954.4,+24.4,024,0148,1757011852,52.182 98,0003,0005,0954.3,+24.2,024,0150,1757012152,52.205 99,0003,0005,0954.5,+24.1,024,0174,1757012752,52.188 96,0002,0003,0954.7,+24.0,024,0157,1757013052,52.242 99,0003,0005,0954.7,+24.1,024,0173,1757013352,52.228 99,0002,0003,0954.6,+23.9,025,0136,1757013652,52.179 99,0002,0003,0954.3,+23.9,025,0164,1757013952,52.263 99,0002,0003,0954.7,+23.6,025,0167,1757014252,52.305 99,0003,0005,0954.5,+23.6,025,0159,1757014552,52.316 99,0002,0003,0954.6,+23.7,025,0170,1757014852,52.304 96,0004,0006,0954.5,+23.6,024,0155,1757015152,52.289 99,0003,0005,0954.4,+23.6,024,0141,1757015752,52.332 99,0003,0005,0954.6,+23.6,023,0175,1757016052,52.271 99,0003,0005,0954.5,+23.6,023,0161,1757016352,52.269 99,0002,0003,0954.4,+23.6,025,0173,1757016652,52.248 99,0002,0003,0954.5,+23.5,024,0154,1757016952,52.243 94,0003,0005,0954.8,+23.4,024,0149,1757017252,52.239 99,0004,0006,0954.6,+23.3,024,0154,1757017552,52.419 98,0002,0003,0954.5,+23.5,024,0171,1757017852,52.384 99,0002,0003,0954.8,+23.1,025,0151,1757018152,52.447 99,0005,0007,0954.7,+22.4,026,0134,1757018452,52.377 99,0002,0003,0954.6,+22.0,027,0166,1757018752,52.375 99,0003,0005,0954.8,+22.4,027,0161,1757019052,52.363 99,0003,0005,0954.7,+22.4,026,0167,1757019352,52.364 96,0003,0005,0954.7,+22.4,027,0156,1757019652,52.358 99,0004,0006,0954.7,+22.1,027,0147,1757019952,52.432 99,0005,0007,0954.7,+22.2,027,0176,1757020252,52.332 99,0004,0006,0954.9,+22.3,027,0172,1757020552,52.382 99,0005,0007,0954.8,+22.0,028,0137,1757020852,52.392 99,0004,0006,0954.9,+21.8,028,0150,1757021152,52.42 94,0004,0006,0955.0,+21.5,028,0161,1757021452,52.463 98,0003,0005,0955.1,+21.6,029,0158,1757021752,52.463 99,0003,0005,0955.3,+21.2,029,0151,1757022052,52.443 99,0002,0003,0955.6,+20.9,030,0162,1757022352,52.447 99,0003,0005,0955.7,+21.0,030,0140,1757022952,52.505 99,0004,0006,0955.4,+20.8,030,0170,1757023252,52.612 99,0003,0005,0955.7,+20.4,032,0160,1757023552,52.413 98,0008,0011,0955.6,+20.3,032,0153,1757023852,52.601 99,0005,0007,0955.4,+20.3,032,0149,1757024152,52.394 99,0003,0005,0955.7,+20.1,033,0137,1757024452,52.388 99,0004,0006,0955.6,+19.9,033,0156,1757024752,52.504 99,0003,0005,0955.4,+19.7,033,0168,1757025052,52.537 99,0004,0006,0955.5,+19.6,033,0166,1757025352,52.8 99,0004,0006,0955.6,+19.3,034,0158,1757025652,52.529 99,0005,0007,0955.8,+19.2,033,0154,1757025952,52.708 99,0004,0006,0955.8,+18.8,035,0161,1757026252,52.509 99,0004,0006,0955.5,+19.2,034,0175,1757026552,52.492 96,0003,0005,0955.8,+18.3,036,0150,1757026852,52.688 99,0003,0005,0955.6,+18.5,035,0166,1757027452,52.686 99,0004,0006,0955.8,+18.7,035,0166,1757027752,52.669 99,0003,0005,0955.6,+18.7,035,0171,1757028052,52.542 99,0003,0005,0955.4,+18.2,036,0156,1757028352,52.776 99,0004,0006,0955.6,+18.6,036,0149,1757028652,52.808 98,0003,0005,0955.7,+17.5,038,0139,1757029252,52.798 98,0004,0006,0955.4,+18.0,036,0145,1757029552,52.79 99,0003,0005,0955.4,+17.7,037,0159,1757029852,52.788 99,0003,0005,0955.3,+18.1,036,0158,1757030152,52.781 99,0003,0005,0955.6,+17.3,038,0176,1757030452,52.84 99,0005,0007,0955.5,+17.8,037,0179,1757030752,52.758 99,0007,0010,0955.6,+18.0,036,0187,1757031052,52.756 99,0004,0006,0955.6,+17.7,037,0174,1757031352,52.759 99,0003,0005,0955.7,+17.9,037,0187,1757031652,52.739 94,0003,0005,0955.4,+16.9,039,0153,1757031952,52.847 99,0003,0005,0955.4,+17.6,038,0157,1757032252,52.881 99,0004,0006,0955.3,+17.1,040,0170,1757032552,52.961 99,0003,0005,0955.7,+17.1,039,0158,1757032852,52.934 98,0005,0007,0955.4,+16.9,040,0181,1757033152,52.87 99,0004,0006,0955.3,+17.5,038,0178,1757033452,52.864 98,0003,0005,0955.4,+16.6,040,0142,1757033752,52.856 99,0005,0007,0955.6,+17.4,038,0158,1757034052,52.845 96,0004,0006,0955.3,+16.3,040,0145,1757034352,52.838 99,0002,0003,0955.3,+16.9,040,0159,1757034652,52.827 99,0003,0005,0955.2,+17.0,039,0145,1757034952,52.837 99,0004,0006,0955.6,+16.6,040,0165,1757035252,52.896 99,0003,0005,0955.2,+16.9,039,0167,1757035552,52.935 99,0004,0006,0955.2,+17.3,038,0177,1757035852,52.977 99,0008,0011,0955.2,+16.9,039,0157,1757036152,52.97 96,0023,0031,0955.1,+16.9,040,0150,1757036752,52.948 98,0018,0024,0955.1,+16.3,042,0167,1757037052,52.944 99,0012,0016,0955.2,+16.7,041,0144,1757037352,52.923 98,0008,0011,0955.0,+17.3,041,0133,1757037653,53.004 99,0007,0010,0955.3,+16.5,043,0144,1757037953,53.003 98,0006,0008,0954.9,+16.8,043,0177,1757038252,52.922 99,0007,0010,0955.2,+16.5,044,0159,1757038552,52.918 99,0007,0010,0955.2,+16.8,043,0155,1757038852,52.899 98,0004,0006,0955.0,+16.2,045,0153,1757039153,53.021 98,0004,0006,0955.1,+15.9,045,0166,1757039453,53.055 99,0006,0008,0955.2,+16.4,043,0165,1757039753,53.05 99,0004,0006,0955.3,+15.9,044,0131,1757040053,53.047 98,0006,0008,0955.4,+15.8,045,0173,1757040353,53.041 99,0006,0008,0955.2,+16.0,044,0178,1757040653,53.04 99,0004,0006,0955.3,+16.1,044,0178,1757041253,53.026 99,0007,0010,0955.4,+15.5,046,0157,1757041553,53.018 96,0004,0006,0955.2,+15.6,045,0181,1757041853,53.019 99,0005,0007,0955.5,+15.9,044,0168,1757042152,52.998 99,0006,0008,0955.7,+16.2,044,0175,1757042452,52.996 99,0010,0013,0955.5,+15.9,045,0147,1757042753,53.095 99,0006,0008,0955.7,+15.9,044,0142,1757043053,53.134 99,0004,0006,0955.6,+16.1,044,0197,1757043353,53.128 99,0005,0007,0955.3,+16.1,044,0168,1757043653,53.129 98,0006,0008,0955.6,+16.4,044,0155,1757043953,53.113 96,0007,0010,0955.6,+15.3,047,0165,1757044253,53.118 99,0007,0010,0955.7,+16.1,045,0166,1757044553,53.119 99,0007,0010,0955.8,+16.1,046,0169,1757045153,53.172 99,0010,0013,0955.8,+16.0,046,0139,1757045453,53.094 99,0005,0007,0955.9,+16.0,047,0162,1757045753,53.084 99,0007,0010,0955.9,+16.2,045,0154,1757046053,53.087 94,0006,0008,0955.9,+16.1,045,0167,1757046353,53.206 94,0007,0010,0955.8,+15.5,048,0140,1757046653,53.212 98,0007,0010,0955.9,+15.8,046,0154,1757046953,53.287 99,0008,0011,0956.1,+15.6,048,0152,1757047253,53.19 99,0006,0008,0956.2,+15.8,047,0159,1757047553,53.216 99,0009,0012,0955.7,+16.0,048,0161,1757047853,53.193 99,0009,0012,0956.1,+15.9,049,0146,1757048153,53.187 99,0007,0010,0956.0,+16.4,049,0175,1757048453,53.198 99,0011,0015,0956.1,+16.7,049,0161,1757048753,53.17 98,0007,0010,0956.0,+16.7,051,0165,1757049053,53.187 99,0009,0012,0956.4,+16.8,048,0174,1757049353,53.176 99,0006,0008,0956.1,+15.7,051,0176,1757049653,53.167 99,0007,0010,0956.0,+16.9,048,0156,1757050253,53.385 99,0008,0011,0956.3,+16.8,050,0168,1757050553,53.322 99,0009,0012,0956.3,+17.4,048,0168,1757050853,53.316 98,0009,0012,0956.2,+17.2,049,0186,1757051153,53.29 96,0007,0010,0956.2,+17.6,048,0169,1757051453,53.288 99,0012,0016,0956.3,+17.8,049,0162,1757051753,53.287 00,0008,0011,0956.2,+18.2,048,0152,1757052053,53.264 96,0011,0015,0956.2,+18.2,048,0166,1757052353,53.34 99,0011,0015,0956.0,+18.4,048,0142,1757052653,53.271 99,0010,0013,0956.1,+18.4,049,0173,1757052953,53.266 99,0011,0015,0956.1,+18.8,047,0160,1757053253,53.252 98,0009,0012,0955.9,+19.4,045,0157,1757053553,53.37 99,0009,0012,0956.0,+19.7,046,0153,1757053853,53.402 98,0008,0011,0956.3,+20.9,041,0151,1757054753,53.432 99,0008,0011,0956.0,+21.2,039,0164,1757055053,53.384 99,0005,0007,0956.1,+21.4,036,0163,1757055353,53.359 99,0004,0006,0956.4,+21.4,035,0164,1757055653,53.378 99,0006,0008,0956.3,+21.5,035,0156,1757055953,53.351 94,0006,0008,0956.2,+21.6,033,0170,1757056253,53.353 99,0006,0008,0956.4,+21.9,031,0167,1757056553,53.219 99,0004,0006,0956.3,+22.2,030,0168,1757056853,53.162 99,0004,0006,0956.2,+22.4,031,0160,1757057153,53.253 98,0006,0008,0956.1,+22.6,030,0156,1757057453,53.548 98,0004,0006,0955.9,+22.6,029,0187,1757057753,53.472 99,0004,0006,0956.2,+22.8,028,0148,1757058053,53.281 99,0003,0005,0955.9,+23.1,029,0136,1757058353,53.492 99,0006,0008,0956.0,+23.6,027,0158,1757058953,53.453 96,0006,0008,0956.1,+24.6,023,0160,1757059253,53.441 99,0002,0003,0956.2,+24.5,022,0158,1757059553,53.494 99,0002,0003,0955.8,+25.1,020,0165,1757059853,53.429 96,0003,0005,0955.8,+24.2,022,0150,1757060153,53.24 98,0003,0005,0956.1,+24.1,022,0170,1757060453,53.222 99,0004,0006,0956.1,+24.9,021,0162,1757060753,53.524 96,0002,0003,0955.9,+25.1,019,0150,1757061053,53.383 99,0004,0006,0955.7,+25.5,019,0149,1757061353,53.376 99,0002,0003,0955.7,+25.5,020,0163,1757061653,53.362 98,0002,0003,0956.0,+25.1,020,0159,1757061953,53.375 99,0006,0008,0955.8,+25.7,019,0168,1757062253,53.353 99,0003,0005,0955.9,+25.1,020,0173,1757062553,53.371 96,0007,0010,0955.8,+25.7,018,0152,1757062853,53.341 99,0002,0003,0955.5,+25.8,018,0165,1757063153,53.319 99,0003,0005,0955.7,+26.0,018,0156,1757063453,53.399 99,0004,0006,0955.9,+25.6,019,0159,1757063753,53.328 96,0003,0005,0955.9,+26.0,019,0152,1757064053,53.378 99,0004,0006,0955.6,+26.0,019,0136,1757064353,53.489 99,0004,0006,0956.1,+26.0,019,0170,1757064653,53.65 99,0002,0003,0955.5,+26.6,017,0169,1757064953,53.449 99,0004,0006,0955.4,+26.3,018,0149,1757065253,53.624 99,0002,0003,0955.7,+26.6,018,0154,1757065853,53.428 96,0002,0003,0955.4,+27.0,017,0151,1757066153,53.489 99,0009,0012,0955.5,+25.6,020,0174,1757066453,53.673 99,0005,0007,0955.7,+26.2,019,0190,1757066753,53.407 99,0050,0068,0955.8,+26.8,016,0153,1757067053,53.592 99,0002,0003,0955.7,+26.7,016,0159,1757067353,53.595 96,0026,0036,0955.5,+26.5,017,0158,1757067653,53.386 98,0004,0006,0955.7,+26.4,018,0165,1757067953,53.498 96,0002,0003,0955.6,+27.0,017,0151,1757068253,53.537 98,0005,0007,0955.4,+26.9,017,0146,1757068553,53.526 96,0008,0011,0955.6,+26.7,017,0141,1757068853,53.539 96,0003,0005,0955.7,+26.6,018,0151,1757069153,53.517 99,0002,0003,0955.4,+26.6,019,0139,1757069453,53.521 99,0003,0005,0955.3,+26.4,018,0157,1757069753,53.513 96,0002,0003,0955.4,+26.5,019,0173,1757070053,53.502 94,0005,0007,0955.3,+26.4,019,0161,1757070353,53.51 99,0003,0005,0955.4,+26.6,018,0168,1757070653,53.481 98,0002,0003,0955.4,+26.8,018,0155,1757070953,53.48 99,0002,0003,0955.4,+26.5,018,0169,1757071253,53.54 99,0003,0005,0955.5,+26.9,017,0150,1757071553,53.592 99,0001,0002,0955.2,+26.4,018,0148,1757071853,53.629 99,0003,0005,0955.1,+26.7,017,0148,1757072153,53.621 98,0004,0006,0955.3,+26.9,017,0130,1757072453,53.63 96,0002,0003,0955.1,+26.8,017,0162,1757072753,53.617 99,0003,0005,0954.8,+26.9,017,0169,1757073053,53.615 98,0002,0003,0954.9,+27.3,016,0172,1757073353,53.59 99,0004,0006,0954.9,+27.1,017,0148,1757073653,53.577 99,0002,0003,0954.9,+27.5,015,0147,1757073953,53.669 96,0003,0005,0954.9,+27.1,017,0149,1757074253,53.59 98,0002,0003,0955.0,+27.9,014,0147,1757074553,53.562 96,0001,0002,0954.7,+27.4,014,0170,1757074853,53.569 94,0002,0003,0954.7,+27.6,015,0148,1757075153,53.685 98,0003,0005,0954.7,+27.3,016,0171,1757075453,53.725 99,0001,0002,0954.6,+27.3,014,0144,1757075753,53.702 99,0002,0003,0954.7,+27.6,014,0178,1757076053,53.713 99,0001,0002,0954.8,+27.4,015,0160,1757076353,53.762 98,0003,0005,0954.7,+28.1,014,0167,1757076653,53.701 98,0002,0003,0954.6,+28.1,012,0153,1757076953,53.695 96,0002,0003,0954.5,+27.6,014,0164,1757077253,53.686 96,0002,0003,0954.6,+27.5,015,0154,1757077553,53.676 94,0002,0003,0954.6,+27.6,015,0168,1757077853,53.682 98,0002,0003,0954.9,+27.5,016,0183,1757078153,53.676 99,0005,0007,0954.6,+28.0,014,0157,1757078453,53.67 99,0005,0007,0954.7,+27.7,015,0167,1757078753,53.769 96,0002,0003,0954.5,+27.9,014,0155,1757079053,53.799 96,0002,0003,0954.8,+27.6,015,0137,1757079353,53.795 99,0002,0003,0954.6,+27.8,016,0157,1757079653,53.789 94,0002,0003,0954.5,+27.6,015,0162,1757079953,53.792 99,0002,0003,0954.4,+27.6,014,0163,1757080253,53.784 99,0003,0005,0954.2,+27.6,015,0149,1757080553,53.775 99,0003,0005,0954.3,+27.6,016,0150,1757080853,53.78 99,0002,0003,0954.3,+27.5,016,0177,1757081153,53.818 99,0002,0003,0954.6,+27.6,016,0157,1757081453,53.819 99,0002,0003,0954.7,+27.4,016,0174,1757081753,53.738 96,0002,0003,0954.5,+27.4,016,0171,1757082053,53.743 99,0003,0005,0954.8,+27.4,016,0121,1757082353,53.84 96,0002,0003,0954.6,+27.5,017,0171,1757082653,53.874 98,0003,0005,0954.6,+27.5,017,0172,1757082953,53.879 98,0003,0005,0954.6,+27.3,017,0169,1757083253,53.874 98,0002,0003,0954.7,+27.4,017,0152,1757083553,53.952 99,0003,0005,0954.5,+27.3,017,0171,1757083853,53.946 98,0002,0003,0954.6,+27.2,018,0171,1757084153,53.85 99,0003,0005,0954.6,+27.2,018,0171,1757084453,53.853 99,0004,0006,0954.6,+27.3,019,0156,1757084753,53.846 99,0002,0003,0954.8,+27.1,018,0168,1757085053,53.902 94,0002,0003,0954.8,+27.0,018,0161,1757085353,53.824 99,0003,0005,0954.8,+27.0,019,0177,1757085653,53.8 99,0005,0007,0954.5,+26.8,019,0162,1757086253,53.956 98,0003,0005,0954.5,+26.7,020,0169,1757086553,53.959 96,0002,0003,0954.8,+26.6,020,0154,1757086853,53.966 99,0005,0007,0954.5,+26.4,020,0154,1757087153,53.953 94,0004,0006,0954.6,+26.2,020,0190,1757087453,53.92 94,0003,0005,0954.5,+26.1,020,0137,1757087753,53.923 98,0004,0006,0954.8,+26.0,021,0170,1757088053,53.913 96,0004,0006,0954.6,+26.0,021,0147,1757088353,53.907 99,0003,0005,0954.8,+25.9,020,0151,1757088653,53.99 99,0002,0003,0954.9,+25.8,021,0146,1757088953,53.973 99,0003,0005,0954.7,+25.8,021,0169,1757089253,53.897 00,0002,0003,0954.8,+25.7,022,0152,1757089554,54.183 96,0004,0006,0954.9,+25.5,022,0153,1757089854,54.057 94,0004,0006,0955.0,+25.5,022,0153,1757090154,54.045 99,0003,0005,0954.9,+25.3,022,0157,1757090454,54.028 99,0003,0005,0955.1,+25.2,023,0167,1757090754,54.001 99,0002,0003,0954.9,+25.0,023,0162,1757091054,54.077 98,0003,0005,0954.9,+24.9,023,0159,1757091354,54.019 99,0002,0003,0954.9,+24.6,023,0160,1757091654,54.003 99,0003,0005,0954.9,+24.6,023,0161,1757091954,54.004 99,0002,0003,0955.1,+24.4,023,0156,1757092253,53.984 94,0003,0005,0955.2,+24.4,024,0159,1757092553,53.988 98,0004,0006,0955.0,+24.3,024,0156,1757092853,53.997 98,0003,0005,0955.1,+24.2,025,0159,1757093154,54.082 98,0003,0005,0955.5,+24.1,025,0160,1757093454,54.128 96,0003,0005,0955.3,+24.0,025,0160,1757093754,54.18 00,0004,0006,0955.7,+23.9,026,0170,1757094054,54.277 99,0004,0006,0955.5,+24.0,025,0155,1757094354,54.115 98,0004,0006,0955.8,+23.9,026,0185,1757094654,54.119 96,0004,0006,0955.5,+23.6,026,0157,1757094954,54.083 99,0003,0005,0955.6,+23.6,025,0142,1757095254,54.082 99,0003,0005,0955.7,+23.4,025,0143,1757095554,54.258 99,0002,0003,0955.8,+23.5,025,0157,1757095854,54.07 99,0004,0006,0956.0,+23.4,024,0142,1757096154,54.13 99,0004,0006,0956.0,+23.4,024,0173,1757096454,54.044 99,0003,0005,0956.1,+23.2,024,0151,1757096754,54.165 99,0003,0005,0956.1,+23.2,024,0175,1757097054,54.231 98,0002,0003,0956.4,+23.0,024,0156,1757097354,54.175 99,0003,0005,0956.2,+23.2,024,0178,1757097654,54.2 96,0002,0003,0956.5,+23.1,023,0150,1757097954,54.246 98,0002,0003,0956.3,+22.8,024,0161,1757098254,54.236 99,0005,0007,0956.4,+22.8,024,0167,1757098554,54.18 99,0003,0005,0956.5,+22.9,024,0168,1757098854,54.171 99,0003,0005,0956.5,+22.9,024,0161,1757099154,54.18 99,0003,0005,0956.5,+22.5,025,0155,1757099454,54.139 96,0004,0006,0956.8,+22.4,026,0157,1757099754,54.147 94,0004,0006,0956.8,+22.4,025,0192,1757100054,54.343 99,0005,0007,0956.6,+22.7,024,0131,1757100654,54.292 99,0005,0007,0956.6,+22.6,024,0144,1757101254,54.342 99,0003,0005,0956.8,+22.4,024,0175,1757101554,54.274 99,0003,0005,0956.7,+21.6,026,0149,1757102154,54.25 98,0003,0005,0956.7,+21.7,026,0179,1757102454,54.25 98,0004,0006,0956.9,+21.2,027,0145,1757102754,54.236 99,0003,0005,0956.9,+20.3,029,0180,1757103054,54.237 99,0004,0006,0957.0,+20.7,028,0165,1757103354,54.228 96,0004,0006,0957.1,+21.2,028,0150,1757103654,54.417 00,0004,0006,0956.9,+20.0,029,0163,1757103954,54.498 96,0002,0003,0957.2,+20.5,028,0151,1757104254,54.375 98,0004,0006,0956.9,+20.2,029,0159,1757104854,54.342 96,0003,0005,0957.1,+20.0,030,0154,1757105154,54.349 99,0006,0008,0957.0,+19.3,030,0161,1757105754,54.523 98,0003,0005,0956.9,+19.3,030,0159,1757106354,54.574 96,0005,0007,0957.1,+19.3,030,0139,1757106654,54.505 99,0003,0005,0957.0,+19.1,031,0140,1757106954,54.492 99,0004,0006,0957.1,+18.9,032,0178,1757107254,54.285 99,0004,0006,0956.9,+18.5,032,0142,1757107554,54.4 98,0004,0006,0956.9,+18.4,033,0148,1757107854,54.451 98,0004,0006,0957.0,+18.4,033,0152,1757108154,54.438 99,0003,0005,0957.1,+17.5,035,0171,1757108454,54.423 99,0004,0006,0957.0,+18.0,033,0164,1757108754,54.609 96,0003,0005,0957.2,+17.8,035,0171,1757109054,54.598 94,0003,0005,0956.9,+18.1,033,0137,1757109354,54.591 96,0005,0007,0957.3,+18.4,033,0131,1757109654,54.579 99,0003,0005,0957.1,+18.2,034,0154,1757110254,54.584 99,0003,0005,0957.3,+17.6,036,0142,1757110554,54.581 99,0004,0006,0957.5,+17.9,035,0172,1757110854,54.554 99,0004,0006,0957.2,+18.1,034,0153,1757111154,54.741 99,0004,0006,0957.2,+17.9,034,0153,1757111454,54.785 99,0004,0006,0957.4,+16.7,037,0157,1757111754,54.512 99,0005,0007,0957.5,+16.4,037,0184,1757112054,54.7 99,0004,0006,0957.2,+16.1,037,0169,1757112354,54.503 98,0006,0008,0957.4,+17.0,037,0176,1757112654,54.498 98,0004,0006,0956.9,+16.9,037,0187,1757112954,54.681 98,0006,0008,0957.1,+16.7,037,0147,1757113554,54.67 99,0007,0010,0957.0,+16.9,036,0178,1757113854,54.656 99,0003,0005,0957.1,+16.6,037,0155,1757114154,54.662 99,0005,0007,0957.0,+15.8,039,0161,1757114454,54.651 96,0005,0007,0957.2,+16.6,037,0174,1757114754,54.749 98,0005,0007,0957.1,+16.4,038,0185,1757115054,54.598 99,0006,0008,0957.3,+16.3,037,0155,1757115354,54.873 99,0005,0007,0957.0,+16.1,038,0153,1757115654,54.777 99,0007,0010,0957.1,+16.1,039,0153,1757115954,54.853 98,0005,0007,0957.0,+15.8,039,0189,1757116254,54.842 99,0004,0006,0957.3,+15.3,041,0148,1757116554,54.754 98,0004,0006,0957.1,+16.4,039,0155,1757117154,54.567 96,0003,0005,0957.0,+16.0,039,0170,1757117754,54.735 99,0006,0008,0957.3,+15.5,041,0161,1757118054,54.729 99,0004,0006,0957.3,+15.5,040,0159,1757118354,54.842 99,0003,0005,0957.0,+15.3,040,0161,1757118654,54.887 99,0004,0006,0957.3,+15.1,041,0160,1757118954,54.95 99,0004,0006,0957.3,+15.5,040,0153,1757119254,54.873 94,0005,0007,0957.2,+15.3,040,0160,1757119554,54.864 96,0003,0005,0957.4,+15.0,041,0165,1757120154,54.845 99,0004,0006,0957.4,+13.9,042,0183,1757120754,54.832 99,0003,0005,0957.4,+13.9,042,0159,1757121054,54.891 99,0004,0006,0957.6,+13.7,044,0159,1757121354,54.889 99,0004,0006,0957.7,+14.2,043,0170,1757121654,54.814 99,0005,0007,0957.4,+14.3,042,0163,1757121954,54.924 99,0003,0005,0957.5,+14.7,041,0182,1757122254,54.95 99,0004,0006,0957.7,+14.5,043,0144,1757122554,54.943 96,0003,0005,0957.4,+14.8,042,0177,1757122854,54.927 99,0003,0005,0957.5,+13.6,046,0168,1757123154,54.932 99,0004,0006,0957.7,+14.5,042,0163,1757123454,54.928 99,0004,0006,0957.4,+14.4,042,0177,1757123754,54.919 99,0004,0006,0957.4,+14.1,043,0145,1757124054,54.925 98,0006,0008,0957.6,+14.2,042,0161,1757124354,54.911 99,0003,0005,0957.7,+13.3,044,0167,1757124654,54.914 99,0004,0006,0957.6,+14.2,042,0162,1757124954,54.902 99,0003,0005,0957.5,+14.1,043,0179,1757125254,54.892 99,0004,0006,0957.6,+14.2,043,0150,1757125555,55.011 99,0004,0006,0957.5,+14.0,043,0180,1757125855,55.039 99,0006,0008,0957.7,+13.9,043,0168,1757126155,55.031 99,0004,0006,0957.6,+13.7,043,0165,1757126455,55.117 99,0006,0008,0957.4,+13.5,043,0173,1757126755,55.035 99,0004,0006,0957.9,+13.8,043,0162,1757127055,55.018 99,0006,0008,0957.6,+13.9,043,0163,1757127355,55.027 96,0003,0005,0957.6,+13.7,044,0163,1757127655,55.006 99,0003,0005,0957.4,+12.9,046,0168,1757127955,55.009 99,0005,0007,0957.7,+13.3,044,0144,1757128254,54.992 00,0006,0008,0957.6,+13.6,044,0173,1757128554,54.963 99,0004,0006,0957.7,+13.7,044,0138,1757128855,55.062 99,0005,0007,0958.1,+13.5,044,0163,1757129155,55.077 99,0004,0006,0958.0,+13.5,045,0159,1757129455,55.134 99,0004,0006,0957.6,+13.3,045,0161,1757129755,55.121 99,0006,0008,0957.7,+13.0,045,0171,1757130055,55.116 99,0006,0008,0957.8,+13.2,045,0160,1757130355,55.112 99,0006,0008,0958.1,+13.6,044,0162,1757130655,55.098 99,0007,0010,0957.8,+13.4,045,0173,1757130955,55.172 99,0005,0007,0957.9,+13.1,046,0157,1757131255,55.17 99,0004,0006,0958.1,+12.7,047,0148,1757131555,55.1 99,0005,0007,0958.1,+12.9,047,0165,1757131855,55.081 99,0005,0007,0958.1,+13.0,046,0160,1757132455,55.081 99,0006,0008,0958.0,+12.3,048,0161,1757132755,55.18 99,0007,0010,0958.0,+13.2,045,0182,1757133055,55.233 99,0005,0007,0958.0,+13.1,046,0173,1757133355,55.219 99,0006,0008,0958.0,+13.1,046,0158,1757133655,55.354 99,0006,0008,0958.5,+13.4,045,0159,1757133955,55.273 99,0005,0007,0958.1,+13.6,046,0145,1757134255,55.189 99,0004,0006,0958.1,+13.6,046,0169,1757134555,55.179 99,0006,0008,0958.3,+13.6,046,0163,1757134855,55.187 96,0007,0010,0958.5,+13.3,047,0168,1757135155,55.184 99,0008,0011,0958.6,+13.7,046,0177,1757135455,55.26 99,0006,0008,0958.3,+13.7,047,0157,1757135755,55.163 99,0007,0010,0958.1,+14.2,046,0165,1757136055,55.223 99,0005,0007,0958.2,+14.4,046,0149,1757136355,55.348 99,0007,0010,0958.3,+14.3,047,0157,1757136655,55.317 99,0005,0007,0958.6,+14.6,046,0170,1757136955,55.306 99,0008,0011,0958.5,+14.8,046,0176,1757137255,55.308 96,0006,0008,0958.7,+15.2,044,0181,1757137855,55.281 99,0006,0008,0958.6,+15.4,044,0162,1757138155,55.355 99,0006,0008,0958.5,+15.4,045,0139,1757138455,55.361 99,0006,0008,0958.4,+15.9,045,0152,1757138755,55.287 99,0005,0007,0958.5,+16.0,044,0156,1757139055,55.272 99,0005,0007,0958.4,+16.3,043,0136,1757139355,55.26 98,0006,0008,0958.6,+16.6,042,0142,1757139655,55.245 96,0005,0007,0958.6,+16.9,042,0180,1757139955,55.365 99,0005,0007,0958.6,+17.3,041,0169,1757140255,55.394 99,0008,0011,0958.4,+17.4,042,0192,1757140555,55.399 99,0007,0010,0958.3,+17.8,041,0169,1757140855,55.462 99,0010,0013,0958.1,+17.9,042,0189,1757141155,55.461 99,0012,0016,0958.3,+18.4,041,0170,1757141455,55.37 99,0006,0008,0958.5,+18.8,041,0169,1757141755,55.371 98,0007,0010,0958.6,+19.4,042,0145,1757142355,55.361 99,0005,0007,0958.5,+19.2,042,0144,1757142655,55.35 99,0007,0010,0958.3,+19.8,042,0154,1757142955,55.362 99,0006,0008,0958.2,+19.7,041,0178,1757143255,55.418 98,0010,0013,0958.3,+19.9,041,0153,1757143555,55.522 99,0005,0007,0958.4,+20.4,041,0164,1757143855,55.515 98,0007,0010,0958.5,+20.1,041,0165,1757144155,55.497 99,0007,0010,0958.2,+20.7,040,0169,1757144455,55.516 98,0005,0007,0958.2,+21.1,040,0160,1757144755,55.477 99,0006,0008,0958.5,+21.2,039,0164,1757145055,55.47 99,0005,0007,0958.2,+21.7,038,0168,1757145355,55.536 99,0005,0007,0958.1,+21.7,038,0170,1757145655,55.527 99,0004,0006,0958.0,+22.1,037,0152,1757145955,55.288 00,0005,0007,0958.1,+21.8,036,0164,1757146255,55.437 96,0006,0008,0958.1,+22.6,035,0160,1757146555,55.248 94,0006,0008,0957.9,+22.5,034,0155,1757147155,55.362 99,0006,0008,0957.9,+23.3,032,0152,1757147455,55.586 98,0007,0010,0957.7,+23.5,032,0176,1757148055,55.378 99,0005,0007,0957.8,+24.1,030,0142,1757148655,55.55 92,0004,0006,0957.7,+24.0,029,0140,1757148955,55.561 94,0006,0008,0957.5,+24.1,029,0156,1757149255,55.357 94,0005,0007,0957.4,+24.1,029,0156,1757149555,55.525 96,0005,0007,0957.6,+24.2,029,0138,1757149855,55.338 99,0005,0007,0957.5,+24.2,029,0151,1757150155,55.592 99,0004,0006,0957.6,+24.4,029,0155,1757150455,55.405 98,0007,0010,0957.5,+24.7,028,0172,1757150755,55.629 99,0005,0007,0957.4,+24.6,028,0165,1757151055,55.481 98,0006,0008,0957.5,+24.2,029,0177,1757151355,55.472 94,0004,0006,0957.7,+25.2,024,0164,1757151655,55.455 94,0004,0006,0957.5,+24.7,025,0155,1757151955,55.46 99,0005,0007,0957.2,+25.3,023,0161,1757152555,55.524 96,0003,0005,0957.3,+26.2,020,0152,1757153155,55.433 99,0003,0005,0957.4,+26.1,021,0169,1757153455,55.428 94,0003,0005,0957.5,+26.7,020,0132,1757154055,55.406 96,0003,0005,0957.6,+26.5,020,0175,1757154355,55.588 99,0004,0006,0957.5,+26.2,020,0172,1757154655,55.562 96,0003,0005,0957.6,+26.6,019,0161,1757154955,55.545 98,0006,0008,0957.8,+26.9,018,0162,1757155255,55.606 99,0006,0008,0957.6,+26.6,019,0159,1757155555,55.549 99,0003,0005,0957.7,+27.3,017,0128,1757155855,55.536 98,0003,0005,0957.8,+26.8,018,0151,1757156155,55.52 98,0002,0003,0957.6,+27.2,017,0179,1757156455,55.515 99,0003,0005,0957.4,+27.0,017,0166,1757157055,55.516 98,0002,0003,0957.2,+27.7,016,0160,1757157355,55.512 94,0003,0005,0957.2,+26.9,017,0165,1757157655,55.563 99,0003,0005,0957.3,+27.7,018,0159,1757157955,55.61 98,0003,0005,0957.4,+27.6,016,0163,1757158555,55.632 94,0003,0005,0957.3,+27.4,016,0146,1757158855,55.63 94,0003,0005,0957.0,+27.4,017,0170,1757159155,55.625 96,0004,0006,0957.2,+27.4,017,0147,1757159455,55.612 99,0003,0005,0957.3,+27.1,018,0153,1757159755,55.605 00,0005,0007,0957.0,+27.3,018,0144,1757160055,55.777 99,0004,0006,0956.9,+27.9,018,0194,1757160355,55.611 98,0003,0005,0956.6,+27.1,019,0162,1757160655,55.588 99,0003,0005,0956.9,+27.8,018,0141,1757160955,55.576 98,0003,0005,0957.0,+27.3,018,0168,1757161255,55.58 92,0003,0005,0956.9,+27.8,016,0155,1757161555,55.705 99,0003,0005,0956.7,+27.1,019,0164,1757161855,55.724 98,0003,0005,0956.7,+27.1,019,0156,1757162455,55.789 96,0004,0006,0956.9,+27.6,019,0143,1757162755,55.716 92,0003,0005,0956.6,+27.5,019,0172,1757163055,55.7 99,0003,0005,0956.7,+27.8,019,0173,1757163355,55.698 92,0003,0005,0956.5,+28.2,018,0151,1757163655,55.686 99,0002,0003,0956.9,+27.7,018,0154,1757163955,55.685 99,0003,0005,0956.5,+28.1,016,0153,1757164555,55.664 99,0003,0005,0956.8,+28.1,018,0144,1757164855,55.66 99,0006,0008,0956.5,+27.9,018,0158,1757165155,55.78 99,0003,0005,0956.7,+28.0,018,0157,1757165455,55.821 99,0003,0005,0956.7,+28.1,018,0143,1757165755,55.799 94,0004,0006,0956.5,+27.9,019,0140,1757166055,55.801 94,0003,0005,0956.3,+27.9,018,0147,1757166355,55.845 99,0002,0003,0956.5,+28.2,018,0147,1757166655,55.791 99,0003,0005,0956.7,+28.4,018,0164,1757166955,55.85 96,0005,0007,0956.5,+28.2,019,0181,1757167255,55.781 99,0004,0006,0956.5,+28.2,019,0172,1757167555,55.811 98,0003,0005,0956.4,+28.2,019,0154,1757167855,55.743 92,0004,0006,0956.3,+28.1,019,0158,1757168155,55.759 92,0006,0008,0956.5,+28.0,019,0152,1757168455,55.752 98,0003,0005,0956.4,+27.9,019,0162,1757168755,55.849 98,0003,0005,0956.1,+27.7,020,0159,1757169055,55.901 96,0005,0007,0956.3,+28.1,018,0162,1757169355,55.955 94,0004,0006,0956.4,+27.8,019,0158,1757169655,55.882 99,0004,0006,0956.3,+27.7,019,0163,1757169955,55.867 99,0003,0005,0956.3,+27.8,019,0159,1757170255,55.857 99,0003,0005,0956.5,+27.4,019,0148,1757170555,55.865 92,0004,0006,0956.2,+27.6,019,0173,1757170855,55.865 99,0004,0006,0956.3,+27.4,019,0136,1757171155,55.849 96,0005,0007,0956.4,+27.3,020,0180,1757171455,55.847 99,0004,0006,0956.5,+27.4,019,0162,1757171755,55.849 96,0003,0005,0956.4,+27.4,019,0164,1757172055,55.814 96,0002,0003,0956.7,+27.2,019,0180,1757172355,55.935 98,0003,0005,0956.4,+27.0,019,0178,1757172655,55.998 96,0003,0005,0956.8,+27.1,020,0163,1757172955,55.975 92,0003,0005,0956.7,+27.2,019,0182,1757173255,55.974 94,0003,0005,0956.7,+27.1,020,0143,1757173556,56.027 98,0003,0005,0956.6,+27.0,020,0154,1757173855,55.956 98,0005,0007,0956.6,+27.0,020,0151,1757174156,56.02 98,0004,0006,0956.8,+26.9,021,0167,1757174455,55.934 96,0004,0006,0956.7,+26.7,020,0176,1757174755,55.942 94,0004,0006,0956.7,+26.6,021,0167,1757175055,55.922 98,0005,0007,0956.9,+26.5,021,0180,1757175356,56.135 96,0004,0006,0956.6,+26.3,021,0172,1757175656,56.103 98,0005,0007,0956.9,+26.1,022,0164,1757175956,56.182 99,0007,0010,0957.1,+26.1,022,0163,1757176256,56.247 96,0006,0008,0957.2,+25.7,023,0142,1757176856,56.038 98,0006,0008,0956.8,+25.5,023,0177,1757177156,56.217 96,0005,0007,0957.0,+25.3,023,0153,1757177456,56.031 99,0005,0007,0957.0,+25.1,024,0164,1757177756,56.018 92,0005,0007,0956.9,+24.9,024,0180,1757178056,56.007 96,0007,0010,0957.5,+24.7,024,0160,1757178356,56.181 96,0006,0008,0957.4,+24.7,024,0155,1757178656,56.189 98,0004,0006,0957.4,+23.9,025,0178,1757179255,55.987 98,0007,0010,0957.4,+23.8,025,0173,1757179556,56.11 99,0004,0006,0957.6,+23.8,025,0152,1757179856,56.326 99,0003,0005,0957.5,+23.5,025,0162,1757180156,56.328 96,0005,0007,0957.9,+23.7,025,0166,1757180456,56.134 98,0003,0005,0957.7,+23.5,025,0159,1757180756,56.3 98,0003,0005,0958.1,+23.4,025,0166,1757181056,56.106 96,0005,0007,0957.8,+23.3,026,0144,1757181356,56.291 96,0003,0005,0957.8,+22.8,027,0162,1757181656,56.285 96,0004,0006,0957.8,+22.4,028,0140,1757181956,56.156 98,0007,0010,0958.2,+22.3,028,0143,1757182256,56.1 98,0007,0010,0957.9,+22.6,028,0192,1757182556,56.259 99,0006,0008,0958.2,+21.9,029,0151,1757182856,56.263 92,0005,0007,0958.2,+22.2,028,0148,1757183156,56.375 92,0004,0006,0958.1,+21.3,029,0152,1757183456,56.397 98,0005,0007,0958.3,+21.2,029,0163,1757183756,56.392 98,0013,0017,0958.2,+20.9,029,0148,1757184056,56.4 98,0007,0010,0958.3,+20.2,030,0180,1757184356,56.455 98,0005,0007,0958.1,+19.1,033,0161,1757184656,56.431 99,0005,0007,0958.6,+19.6,031,0147,1757184956,56.391 94,0005,0007,0958.7,+19.7,031,0179,1757185256,56.375 98,0004,0006,0958.8,+20.2,031,0152,1757185556,56.37 94,0005,0007,0958.6,+19.7,031,0179,1757185856,56.362 99,0004,0006,0958.7,+19.8,031,0154,1757186156,56.344 99,0005,0007,0958.7,+19.1,032,0168,1757186456,56.34 99,0006,0008,0958.6,+19.7,031,0148,1757186756,56.517 99,0004,0006,0958.6,+19.6,032,0151,1757187056,56.473 96,0005,0007,0958.7,+20.1,031,0135,1757187356,56.481 98,0003,0005,0958.7,+19.4,032,0161,1757187656,56.481 98,0006,0008,0958.7,+18.5,033,0167,1757187956,56.464 98,0005,0007,0959.0,+19.5,032,0136,1757188556,56.449 99,0005,0007,0958.9,+19.0,034,0147,1757188856,56.436 99,0004,0006,0958.7,+18.8,034,0153,1757189156,56.508 98,0005,0007,0958.6,+19.3,033,0153,1757189456,56.437 96,0004,0006,0959.0,+18.0,035,0159,1757189756,56.431 99,0004,0006,0959.0,+18.4,034,0136,1757190056,56.407 99,0003,0005,0958.8,+18.5,034,0164,1757190356,56.524 94,0004,0006,0958.7,+18.8,033,0190,1757190656,56.556 94,0004,0006,0958.9,+18.1,034,0142,1757190956,56.556 99,0006,0008,0958.9,+18.2,035,0155,1757191256,56.538 99,0003,0005,0959.3,+18.0,035,0157,1757191556,56.542 99,0003,0005,0959.1,+18.5,035,0164,1757191856,56.592 98,0003,0005,0959.1,+17.9,036,0142,1757192156,56.524 98,0004,0006,0959.0,+18.5,035,0178,1757192456,56.512 94,0005,0007,0958.8,+18.5,035,0141,1757192756,56.526 99,0004,0006,0958.8,+18.5,034,0152,1757193056,56.513 98,0005,0007,0958.8,+17.8,036,0162,1757193356,56.504 96,0005,0007,0959.1,+17.6,036,0178,1757193956,56.672 00,0005,0007,0959.0,+17.8,035,0153,1757194256,56.633 99,0003,0005,0959.0,+17.9,035,0160,1757194556,56.638 99,0004,0006,0959.1,+17.2,037,0166,1757194856,56.644 99,0004,0006,0958.9,+17.8,037,0170,1757195156,56.623 94,0004,0006,0959.1,+18.0,036,0186,1757195456,56.623 92,0004,0006,0958.9,+17.5,038,0159,1757195756,56.619 99,0004,0006,0959.2,+16.9,039,0135,1757196056,56.603 99,0004,0006,0959.2,+17.6,036,0150,1757196356,56.671 99,0005,0007,0959.1,+17.1,038,0144,1757196656,56.596 96,0004,0006,0959.0,+17.2,037,0144,1757196956,56.598 99,0005,0007,0959.4,+16.5,038,0155,1757197256,56.39 99,0004,0006,0959.4,+16.6,038,0161,1757197556,56.685 99,0007,0010,0959.4,+16.6,038,0159,1757197856,56.733 94,0005,0007,0959.1,+16.4,039,0146,1757198156,56.706 99,0006,0008,0959.3,+15.8,039,0150,1757198456,56.717 00,0006,0008,0959.4,+16.1,038,0168,1757198756,56.685 99,0005,0007,0959.4,+14.5,042,0155,1757199056,56.769 99,0006,0008,0959.3,+15.5,039,0170,1757199356,56.693 99,0005,0007,0959.0,+15.5,040,0164,1757199656,56.692 99,0005,0007,0959.3,+15.8,039,0159,1757199956,56.674 94,0005,0007,0959.2,+14.9,041,0156,1757200556,56.677 99,0004,0006,0959.4,+15.2,040,0163,1757200856,56.731 99,0005,0007,0959.0,+14.7,042,0170,1757201156,56.768 96,0013,0017,0959.1,+14.7,041,0159,1757201456,56.881 99,0007,0010,0959.5,+14.5,042,0169,1757201756,56.881 99,0005,0007,0959.4,+15.1,040,0168,1757202056,56.794 99,0004,0006,0959.4,+14.7,043,0164,1757202356,56.776 99,0005,0007,0959.3,+15.7,040,0155,1757202656,56.781 00,0006,0008,0959.5,+14.6,043,0158,1757202956,56.747 96,0007,0010,0959.0,+15.3,040,0146,1757203256,56.774 99,0004,0006,0959.3,+15.4,042,0183,1757203556,56.781 98,0005,0007,0959.2,+14.9,041,0128,1757203856,56.847 99,0004,0006,0959.5,+14.3,043,0179,1757204156,56.75 96,0005,0007,0959.2,+14.4,044,0166,1757204456,56.742 99,0004,0006,0959.3,+14.9,042,0180,1757204756,56.855 99,0005,0007,0959.3,+14.9,042,0176,1757205056,56.892 99,0007,0010,0959.2,+14.4,043,0153,1757205356,56.881 99,0004,0006,0959.5,+14.3,043,0130,1757205656,56.888 99,0005,0007,0959.1,+14.3,043,0153,1757205956,56.874 99,0004,0006,0959.4,+14.6,043,0163,1757206256,56.854 98,0004,0006,0959.2,+14.2,042,0152,1757206556,56.938 99,0009,0012,0958.9,+14.2,043,0160,1757206856,56.855 99,0004,0006,0958.8,+13.2,044,0152,1757207456,56.845 99,0004,0006,0959.3,+13.8,044,0163,1757207756,56.847 94,0004,0006,0958.9,+13.4,045,0166,1757208056,56.828 99,0005,0007,0958.9,+13.1,045,0167,1757208356,56.936 99,0005,0007,0958.9,+13.6,044,0169,1757208957,57.039 99,0004,0006,0958.9,+13.6,043,0160,1757209256,56.96 99,0006,0008,0958.9,+13.2,044,0188,1757209556,56.956 99,0005,0007,0959.2,+12.6,045,0147,1757209856,56.944 99,0006,0008,0958.9,+13.2,044,0161,1757210156,56.936 96,0004,0006,0959.1,+13.0,045,0147,1757210456,56.927 99,0005,0007,0959.1,+13.3,044,0146,1757210756,56.93 99,0005,0007,0959.1,+12.9,046,0166,1757211056,56.926 99,0004,0006,0959.1,+12.9,046,0183,1757211356,56.989 98,0005,0007,0958.9,+13.0,045,0181,1757211656,56.923 99,0005,0007,0959.0,+13.6,044,0169,1757211957,57.025 98,0005,0007,0958.9,+12.7,046,0160,1757212257,57.069 99,0005,0007,0959.0,+13.0,045,0183,1757212557,57.061 98,0005,0007,0958.8,+12.8,045,0149,1757212857,57.057 98,0005,0007,0959.0,+12.4,046,0143,1757213157,57.039 99,0005,0007,0959.0,+12.8,045,0179,1757213457,57.046 99,0005,0007,0959.1,+12.7,045,0165,1757213757,57.038 98,0005,0007,0958.9,+12.3,047,0168,1757214057,57.102 99,0004,0006,0959.1,+12.8,045,0156,1757214357,57.039 99,0004,0006,0959.1,+12.3,047,0167,1757214657,57.025 94,0006,0008,0959.1,+12.4,046,0163,1757215257,57.016 98,0006,0008,0959.4,+12.3,047,0169,1757215857,57.152 99,0008,0011,0959.0,+11.6,048,0152,1757216157,57.218 99,0006,0008,0959.2,+12.1,047,0137,1757216457,57.148 99,0004,0006,0959.3,+11.9,046,0160,1757216757,57.139 99,0004,0006,0959.5,+11.5,047,0155,1757217057,57.142 98,0007,0010,0959.6,+12.0,046,0151,1757217357,57.131 99,0004,0006,0959.3,+11.5,047,0163,1757217657,57.11 98,0006,0008,0959.2,+11.7,047,0140,1757217957,57.12 99,0005,0007,0959.3,+12.1,047,0151,1757218257,57.107 99,0005,0007,0959.5,+11.9,048,0180,1757218557,57.102 98,0006,0008,0959.2,+11.6,049,0176,1757218857,57.159 98,0005,0007,0959.2,+11.4,049,0158,1757219157,57.212 99,0006,0008,0959.7,+11.6,049,0179,1757219457,57.243 99,0007,0010,0959.5,+11.6,048,0151,1757219757,57.241 96,0014,0018,0959.3,+12.2,046,0164,1757220057,57.23 98,0006,0008,0959.3,+11.4,048,0145,1757220357,57.232 99,0006,0008,0959.6,+12.0,047,0178,1757220657,57.228 99,0007,0010,0959.5,+12.4,047,0150,1757220957,57.196 99,0006,0008,0959.7,+12.4,047,0184,1757221257,57.279 99,0010,0013,0959.6,+12.8,046,0178,1757221557,57.206 99,0006,0008,0959.7,+12.8,047,0148,1757221857,57.195 96,0005,0007,0959.3,+13.0,046,0163,1757222457,57.19 99,0007,0010,0959.5,+13.2,046,0182,1757222757,57.303 99,0008,0011,0959.6,+14.0,045,0165,1757223357,57.407 99,0007,0010,0959.5,+14.7,045,0168,1757224009,49.032 94,0005,0007,0959.6,+15.1,045,0168,1757224308,48.995 98,0005,0007,0959.7,+15.5,043,0150,1757224608,48.991 94,0005,0007,0959.4,+15.4,044,0156,1757224909,49.049 94,0006,0008,0959.5,+15.7,044,0150,1757225208,48.972 94,0006,0008,0959.5,+16.0,045,0171,1757225508,48.97 98,0007,0010,0959.5,+16.0,045,0156,1757225808,48.956 96,0005,0007,0959.4,+16.0,045,0169,1757226108,48.956 92,0006,0008,0959.6,+16.6,044,0159,1757226409,49.084 98,0008,0011,0959.5,+16.6,045,0163,1757226709,49.368 98,0008,0011,0959.9,+16.7,045,0145,1757227009,49.294 94,0006,0008,0959.5,+17.0,047,0139,1757227309,49.355 94,0007,0010,0959.5,+17.0,047,0152,1757227609,49.073 94,0006,0008,0959.2,+17.7,046,0166,1757227909,49.081 94,0006,0008,0959.3,+17.6,046,0161,1757228209,49.261 88,0007,0010,0959.3,+18.1,046,0187,1757228509,49.258 90,0007,0010,0959.3,+18.5,045,0167,1757228809,49.062 94,0007,0010,0959.2,+18.3,046,0156,1757229409,49.055 94,0007,0010,0958.9,+19.0,045,0150,1757229709,49.111 94,0008,0011,0959.3,+19.2,045,0156,1757230009,49.18 96,0008,0011,0959.0,+19.4,046,0170,1757230309,49.194 90,0006,0008,0959.2,+19.7,045,0147,1757230609,49.176 98,0007,0010,0959.0,+19.9,045,0165,1757230909,49.397 94,0009,0012,0959.2,+19.6,046,0149,1757231209,49.369 96,0007,0010,0959.0,+20.1,044,0145,1757231509,49.16 94,0008,0011,0959.0,+20.7,042,0141,1757232109,49.217 96,0007,0010,0958.8,+21.0,041,0161,1757232409,49.328 98,0006,0008,0959.0,+21.2,040,0163,1757232709,49.146 94,0008,0011,0958.7,+21.6,038,0156,1757233009,49.136 94,0005,0007,0958.5,+21.6,038,0147,1757233309,49.159 90,0006,0008,0958.8,+21.7,037,0154,1757233609,49.268 99,0007,0010,0959.0,+22.6,035,0177,1757233909,49.337 98,0005,0007,0958.7,+22.5,036,0156,1757234209,49.283 99,0006,0008,0958.4,+22.6,034,0165,1757234509,49.339 96,0008,0011,0958.6,+22.6,034,0166,1757234809,49.319 98,0005,0007,0958.4,+23.2,032,0170,1757235109,49.441 94,0008,0011,0958.5,+23.2,031,0164,1757235409,49.245 88,0005,0007,0958.4,+23.2,031,0126,1757235709,49.23 94,0005,0007,0958.4,+23.2,030,0149,1757236009,49.251 92,0005,0007,0958.4,+24.3,028,0143,1757236309,49.28 96,0004,0006,0958.2,+23.8,029,0138,1757236609,49.283 92,0005,0007,0958.2,+23.9,029,0152,1757236909,49.276 92,0005,0007,0958.1,+24.4,027,0179,1757237209,49.415 92,0006,0008,0958.0,+24.4,027,0168,1757237509,49.342 90,0008,0011,0958.1,+24.5,027,0160,1757237809,49.354 96,0005,0007,0957.9,+24.1,028,0168,1757238109,49.339 98,0004,0006,0957.9,+24.9,027,0172,1757239009,49.335 98,0004,0006,0957.9,+25.0,026,0165,1757239309,49.351 92,0006,0008,0957.7,+25.2,026,0172,1757239609,49.387 96,0004,0006,0957.8,+25.3,026,0165,1757239909,49.307 94,0005,0007,0957.4,+25.5,026,0144,1757240209,49.29 92,0005,0007,0957.6,+25.5,026,0148,1757240509,49.31 88,0004,0006,0957.5,+25.5,026,0147,1757241109,49.431 94,0004,0006,0957.3,+25.9,025,0148,1757241709,49.411 92,0004,0006,0957.3,+26.3,025,0153,1757242009,49.477 96,0006,0008,0957.3,+25.7,026,0153,1757242309,49.403 96,0005,0007,0957.4,+26.1,025,0131,1757242609,49.408 88,0007,0010,0957.1,+26.2,025,0145,1757242909,49.39 90,0005,0007,0957.3,+26.4,025,0166,1757243209,49.396 98,0005,0007,0957.3,+26.2,025,0159,1757243809,49.368 92,0006,0008,0957.1,+27.0,024,0141,1757244109,49.382 94,0005,0007,0957.1,+26.2,025,0202,1757244409,49.577 99,0010,0013,0956.8,+26.8,024,0164,1757244709,49.512 86,0005,0007,0956.9,+26.9,023,0181,1757245009,49.521 92,0005,0007,0956.7,+26.6,023,0151,1757245309,49.506 98,0006,0008,0956.5,+27.4,022,0144,1757245609,49.496 98,0006,0008,0956.5,+26.7,023,0162,1757245909,49.501 92,0006,0008,0956.6,+26.6,022,0157,1757246509,49.548 98,0005,0007,0956.7,+26.3,023,0164,1757246809,49.462 94,0005,0007,0956.7,+26.4,023,0172,1757247109,49.475 94,0006,0008,0956.6,+26.2,024,0163,1757247409,49.676 98,0004,0006,0956.6,+27.5,022,0134,1757247709,49.43 90,0004,0006,0956.4,+27.1,023,0147,1757248009,49.6 94,0006,0008,0956.4,+27.8,022,0143,1757248609,49.611 94,0008,0011,0956.3,+28.0,022,0160,1757248909,49.662 96,0005,0007,0956.3,+27.6,023,0169,1757249209,49.655 96,0006,0008,0956.2,+28.5,021,0169,1757249509,49.595 98,0003,0005,0956.4,+28.6,021,0142,1757249809,49.589 88,0004,0006,0956.5,+28.2,021,0142,1757250109,49.568 88,0004,0006,0956.2,+27.7,022,0146,1757250409,49.559 92,0004,0006,0956.3,+27.4,022,0175,1757250709,49.547 98,0004,0006,0956.4,+27.7,022,0147,1757251009,49.554 96,0004,0006,0955.9,+27.9,021,0157,1757251309,49.54 94,0004,0006,0956.1,+27.7,021,0170,1757251609,49.667 96,0004,0006,0956.1,+27.8,021,0162,1757251909,49.692 94,0004,0006,0955.9,+28.3,021,0168,1757252209,49.688 88,0006,0008,0956.0,+28.2,021,0150,1757252509,49.682 88,0005,0007,0955.8,+27.9,021,0157,1757252809,49.67 00,0003,0005,0955.6,+27.7,021,0146,1757253109,49.837 92,0005,0007,0956.0,+28.4,021,0152,1757253409,49.731 94,0004,0006,0955.5,+28.0,021,0156,1757253709,49.724 92,0005,0007,0955.7,+28.4,021,0161,1757254009,49.661 88,0004,0006,0955.9,+27.9,022,0151,1757254309,49.642 92,0006,0008,0955.5,+28.1,022,0145,1757254609,49.634 88,0004,0006,0955.6,+28.3,022,0161,1757254909,49.613 90,0006,0008,0955.7,+28.1,022,0180,1757255209,49.769 96,0006,0008,0955.9,+27.9,023,0161,1757255509,49.774 98,0006,0008,0955.7,+27.5,024,0185,1757255809,49.841 96,0009,0012,0955.6,+27.4,024,0129,1757256109,49.827 90,0005,0007,0955.6,+27.4,025,0153,1757256409,49.745 92,0004,0006,0955.7,+27.4,025,0162,1757256709,49.742 90,0005,0007,0955.2,+26.8,026,0144,1757257009,49.732 88,0007,0010,0955.3,+26.9,026,0148,1757257309,49.728 94,0005,0007,0955.5,+27.0,026,0139,1757257909,49.746 92,0010,0013,0955.2,+27.0,025,0163,1757258509,49.772 92,0011,0015,0955.4,+27.1,025,0145,1757258809,49.842 92,0015,0021,0955.3,+27.1,026,0165,1757259109,49.848 90,0006,0008,0955.4,+26.9,026,0152,1757259409,49.842 90,0009,0012,0955.5,+26.5,026,0163,1757260009,49.824 92,0007,0010,0955.3,+26.5,027,0146,1757260309,49.817 92,0005,0007,0955.5,+26.2,027,0161,1757260909,49.873 92,0005,0007,0955.4,+26.1,027,0145,1757261209,49.803 94,0007,0010,0955.8,+25.9,027,0147,1757261509,49.811 94,0006,0008,0955.7,+25.7,027,0163,1757261809,49.793 94,0005,0007,0955.9,+25.6,027,0151,1757262109,49.776 88,0006,0008,0955.7,+25.5,027,0153,1757262409,49.925 92,0007,0010,0955.7,+25.2,028,0143,1757263009,49.926 92,0010,0013,0955.9,+25.1,028,0138,1757263309,49.994 94,0010,0013,0955.7,+25.0,028,0174,1757263609,49.979 92,0007,0010,0956.0,+24.9,028,0152,1757263909,49.903 94,0007,0010,0956.1,+24.8,028,0188,1757264209,49.892 94,0006,0008,0956.2,+24.5,029,0141,1757264809,49.875 92,0007,0010,0956.4,+24.1,030,0179,1757265109,49.871 96,0007,0010,0956.1,+23.5,031,0168,1757265709,49.928 94,0013,0017,0956.5,+23.9,029,0159,1757266010,50.084 92,0011,0015,0956.6,+23.1,031,0172,1757266310,50.031 96,0009,0012,0956.4,+22.6,031,0179,1757266909,49.994 92,0008,0011,0956.7,+22.4,031,0161,1757267209,49.989 94,0007,0010,0956.6,+22.3,032,0160,1757267509,49.979 98,0008,0011,0956.7,+21.7,032,0160,1757267809,49.971 92,0010,0013,0956.9,+21.1,033,0186,1757268110,50.044 94,0011,0015,0956.9,+21.8,032,0153,1757268409,49.963 99,0008,0011,0956.9,+21.6,033,0174,1757268709,49.948 94,0009,0012,0956.7,+21.4,033,0145,1757269009,49.952 88,0008,0011,0956.9,+21.6,033,0173,1757269310,50.129 94,0010,0013,0957.0,+22.0,032,0164,1757269610,50.278 92,0012,0016,0957.0,+22.1,032,0161,1757269910,50.15 92,0009,0012,0956.9,+22.3,031,0160,1757270210,50.266 94,0012,0016,0956.9,+22.1,032,0156,1757270810,50.137 96,0010,0013,0957.0,+22.1,032,0152,1757271110,50.056 92,0008,0011,0956.9,+22.0,031,0167,1757271410,50.044 99,0005,0007,0956.8,+21.9,031,0160,1757271710,50.043 90,0008,0011,0957.0,+22.0,031,0150,1757272010,50.039 92,0008,0011,0957.3,+21.9,030,0148,1757272310,50.092 92,0009,0012,0957.2,+22.2,031,0158,1757272610,50.108 99,0011,0015,0957.2,+21.6,032,0165,1757272910,50.092 98,0011,0015,0957.5,+21.5,032,0163,1757273210,50.212 94,0009,0012,0957.1,+21.3,032,0175,1757273510,50.168 96,0006,0008,0957.4,+21.0,033,0188,1757273810,50.155 98,0007,0010,0957.4,+20.7,033,0175,1757274110,50.158 88,0008,0011,0957.0,+20.9,033,0159,1757274410,50.156 90,0010,0013,0957.1,+20.7,034,0163,1757274710,50.137 92,0009,0012,0957.2,+20.9,033,0157,1757275010,50.327 92,0008,0011,0957.1,+20.5,034,0153,1757275310,50.395 96,0006,0008,0957.2,+20.7,033,0184,1757275610,50.315 98,0007,0010,0957.0,+20.0,035,0177,1757275910,50.307 88,0009,0012,0957.3,+19.9,035,0161,1757276210,50.118 94,0006,0008,0957.1,+19.4,036,0179,1757276510,50.119 90,0007,0010,0957.0,+19.2,036,0150,1757277110,50.247 92,0006,0008,0957.3,+19.0,036,0161,1757277710,50.418 94,0007,0010,0957.0,+19.2,036,0152,1757278010,50.484 98,0007,0010,0957.2,+19.4,036,0145,1757278310,50.483 94,0006,0008,0957.4,+19.1,036,0168,1757278610,50.393 92,0008,0011,0957.1,+18.8,037,0169,1757278910,50.393 92,0008,0011,0957.1,+19.0,037,0166,1757279210,50.383 96,0008,0011,0957.0,+18.9,037,0160,1757279510,50.366 96,0007,0010,0956.9,+18.8,038,0188,1757279810,50.372 94,0007,0010,0957.0,+18.8,037,0153,1757280110,50.364 94,0008,0011,0957.3,+18.4,038,0176,1757280410,50.574 94,0008,0011,0957.2,+17.8,039,0150,1757280710,50.515 98,0008,0011,0957.1,+18.6,037,0171,1757281010,50.519 96,0009,0012,0957.2,+17.8,039,0163,1757281610,50.511 88,0009,0012,0957.4,+18.0,039,0145,1757282210,50.491 98,0011,0015,0957.6,+17.7,040,0154,1757282810,50.534 94,0009,0012,0957.6,+17.2,041,0176,1757283110,50.462 94,0010,0013,0957.5,+17.2,041,0172,1757283410,50.464 94,0010,0013,0957.5,+17.2,040,0165,1757283710,50.459 94,0009,0012,0957.5,+17.1,041,0185,1757284010,50.593 88,0008,0011,0957.5,+16.8,041,0167,1757284310,50.595 96,0010,0013,0957.5,+16.8,041,0156,1757284910,50.594 94,0006,0008,0957.8,+16.5,040,0183,1757285510,50.651 92,0008,0011,0957.5,+15.7,042,0182,1757285810,50.564 98,0008,0011,0957.6,+15.6,043,0165,1757286110,50.567 94,0011,0015,0957.4,+16.6,042,0151,1757286410,50.567 90,0010,0013,0957.8,+16.5,043,0171,1757286710,50.552 90,0009,0012,0957.2,+15.9,044,0169,1757287010,50.547 94,0007,0010,0957.3,+15.5,044,0139,1757287310,50.526 98,0008,0011,0957.3,+15.8,043,0161,1757287610,50.678 96,0007,0010,0957.3,+16.3,041,0155,1757287910,50.691 94,0012,0016,0957.1,+16.2,042,0157,1757288210,50.69 99,0007,0010,0957.2,+16.3,042,0183,1757288510,50.672 94,0007,0010,0957.1,+16.2,043,0161,1757288810,50.665 98,0009,0012,0957.2,+15.5,044,0154,1757289110,50.658 98,0006,0008,0957.1,+15.9,043,0169,1757289410,50.658 98,0008,0011,0957.1,+15.3,044,0163,1757289710,50.712 00,0007,0010,0957.5,+15.2,045,0173,1757290010,50.617 94,0007,0010,0957.0,+14.9,045,0176,1757290310,50.706 94,0007,0010,0957.0,+14.5,046,0184,1757290610,50.625 94,0008,0011,0957.1,+14.8,045,0166,1757290910,50.615 94,0010,0013,0957.5,+15.1,045,0165,1757291210,50.763 90,0006,0008,0957.1,+15.1,045,0157,1757291810,50.745 94,0008,0011,0957.0,+15.3,044,0163,1757292410,50.746 94,0008,0011,0957.1,+15.0,044,0172,1757292710,50.73 98,0009,0012,0957.0,+14.9,045,0178,1757293010,50.734 96,0008,0011,0957.1,+14.5,045,0162,1757293310,50.725 96,0008,0011,0957.1,+14.4,045,0186,1757293610,50.712 92,0013,0017,0956.9,+14.6,045,0165,1757293910,50.718 98,0012,0016,0956.8,+14.5,045,0163,1757294210,50.705 94,0009,0012,0956.9,+14.8,044,0169,1757294510,50.78 98,0008,0011,0956.7,+14.8,045,0136,1757294810,50.847 99,0008,0011,0957.0,+14.7,046,0151,1757295410,50.911 98,0009,0012,0957.3,+14.3,046,0161,1757295710,50.838 94,0008,0011,0957.0,+14.5,044,0170,1757296010,50.831 98,0007,0010,0957.0,+14.1,045,0189,1757296310,50.826 94,0007,0010,0957.2,+14.0,045,0156,1757296610,50.822 90,0007,0010,0956.7,+13.6,047,0168,1757296910,50.814 98,0009,0012,0956.8,+13.7,047,0161,1757297210,50.811 99,0008,0011,0957.2,+13.8,047,0165,1757297510,50.805 98,0007,0010,0956.8,+13.7,047,0164,1757297810,50.885 99,0008,0011,0957.0,+13.0,049,0157,1757298110,50.866 94,0008,0011,0956.7,+13.7,046,0176,1757298410,50.919 96,0009,0012,0957.0,+13.7,046,0194,1757299010,50.925 99,0008,0011,0956.8,+13.9,046,0153,1757299310,50.917 90,0008,0011,0956.7,+13.1,049,0163,1757299610,50.908 96,0010,0013,0956.8,+12.9,049,0147,1757299910,50.921 96,0010,0013,0956.9,+12.9,049,0161,1757300210,50.912 98,0009,0012,0956.8,+13.1,048,0172,1757300510,50.98 94,0010,0013,0956.8,+12.5,049,0155,1757300810,50.892 99,0008,0011,0956.6,+12.7,048,0167,1757301110,50.884 99,0007,0010,0956.5,+12.4,049,0160,1757301410,50.877 98,0007,0010,0956.6,+12.7,049,0146,1757301710,50.873 90,0010,0013,0956.8,+13.0,048,0167,1757302011,51.004 99,0007,0010,0956.7,+13.1,048,0152,1757302311,51.027 99,0008,0011,0957.0,+12.7,049,0178,1757302611,51.039 94,0010,0013,0956.9,+13.1,048,0178,1757302911,51.097 99,0008,0011,0956.7,+12.9,048,0154,1757303211,51.088 99,0009,0012,0956.5,+13.1,048,0149,1757303511,51.021 96,0008,0011,0956.4,+13.0,048,0153,1757303811,51.011 92,0009,0012,0956.7,+13.2,048,0174,1757304110,50.99 99,0008,0011,0956.5,+12.7,050,0151,1757304410,50.98 94,0009,0012,0956.6,+12.7,050,0169,1757304710,50.985 00,0010,0013,0956.6,+13.1,048,0174,1757305010,50.958 99,0010,0013,0956.5,+12.7,049,0162,1757305310,50.965 96,0009,0012,0956.6,+12.8,049,0170,1757305611,51.108 94,0008,0011,0956.8,+12.7,050,0157,1757305911,51.109 98,0008,0011,0956.9,+12.5,050,0169,1757306211,51.099 94,0008,0011,0956.7,+12.9,049,0171,1757306511,51.111 92,0009,0012,0956.8,+12.9,049,0149,1757306811,51.094 94,0009,0012,0956.8,+13.3,049,0172,1757307411,51.085 94,0008,0011,0956.9,+13.7,048,0164,1757307711,51.092 99,0007,0010,0957.0,+13.8,048,0160,1757308011,51.081 94,0009,0012,0956.8,+14.0,048,0168,1757308311,51.066 98,0010,0013,0957.1,+14.2,048,0157,1757308611,51.082 88,0010,0013,0957.3,+14.4,048,0165,1757308911,51.068 94,0008,0011,0957.0,+14.6,047,0147,1757309211,51.207 98,0009,0012,0957.0,+14.5,048,0169,1757309511,51.224 00,0007,0010,0957.2,+15.0,047,0162,1757309811,51.191 96,0008,0011,0957.3,+15.0,047,0165,1757310111,51.286 99,0008,0011,0957.3,+15.1,049,0152,1757310411,51.206 94,0010,0013,0957.1,+15.1,049,0189,1757310711,51.18 92,0008,0011,0956.9,+15.4,049,0166,1757311011,51.174 98,0010,0013,0957.2,+15.8,047,0160,1757311611,51.165 96,0010,0013,0957.3,+16.1,046,0170,1757311911,51.18 94,0008,0011,0957.3,+16.5,045,0163,1757312211,51.219 92,0007,0010,0957.5,+16.7,044,0163,1757312511,51.209 92,0012,0016,0957.6,+16.9,044,0151,1757312811,51.291 94,0012,0016,0957.2,+17.0,044,0149,1757313411,51.312 92,0007,0010,0957.3,+17.1,043,0140,1757313711,51.293 90,0010,0013,0957.0,+17.4,042,0169,1757314011,51.286 94,0010,0013,0957.1,+17.7,042,0175,1757314311,51.265 98,0007,0010,0957.3,+17.9,041,0166,1757314611,51.345 98,0010,0013,0957.4,+17.9,042,0170,1757314911,51.272 94,0008,0011,0957.1,+18.6,041,0153,1757315211,51.26 92,0008,0011,0957.2,+18.7,041,0153,1757315511,51.272 88,0009,0012,0957.2,+19.0,039,0153,1757315811,51.264 90,0012,0016,0957.2,+19.4,039,0140,1757316111,51.241 94,0010,0013,0956.9,+19.5,038,0151,1757316711,51.392 94,0008,0011,0956.9,+20.0,037,0156,1757317311,51.448 94,0011,0015,0956.8,+20.0,037,0170,1757317611,51.369 88,0021,0028,0956.8,+20.3,037,0176,1757317911,51.361 96,0008,0011,0956.7,+20.7,036,0158,1757318211,51.182 94,0104,0139,0956.9,+21.2,035,0180,1757319111,51.349 94,0040,0054,0957.1,+21.6,034,0157,1757319411,51.39 94,0010,0013,0956.5,+21.7,034,0176,1757319711,51.341 92,0008,0011,0956.7,+21.8,034,0150,1757320011,51.466 92,0007,0010,0956.7,+22.3,033,0148,1757320611,51.477 88,0010,0013,0956.4,+22.9,032,0173,1757320911,51.464 92,0010,0013,0956.3,+22.8,032,0161,1757321211,51.468 96,0009,0012,0956.3,+23.0,032,0158,1757321511,51.455 00,0008,0011,0956.2,+23.2,031,0140,1757321811,51.431 96,0010,0013,0956.2,+23.5,031,0157,1757322111,51.512 96,0008,0011,0956.1,+23.6,031,0146,1757322411,51.236 90,0024,0032,0956.0,+24.1,030,0159,1757322711,51.241 94,0010,0013,0955.8,+24.2,030,0148,1757323011,51.44 88,0011,0015,0956.1,+24.3,030,0158,1757323311,51.247 88,0006,0008,0955.6,+24.6,029,0164,1757323611,51.553 94,0007,0010,0955.7,+24.6,029,0176,1757323911,51.373 98,0007,0010,0955.5,+24.6,029,0172,1757324511,51.419 96,0006,0008,0955.4,+25.3,028,0155,1757324811,51.35 96,0007,0010,0955.6,+25.2,029,0136,1757325111,51.338 96,0007,0010,0955.6,+24.7,029,0150,1757325411,51.344 88,0008,0011,0955.4,+25.2,028,0164,1757325711,51.332 88,0006,0008,0955.3,+25.2,028,0151,1757326011,51.322 96,0006,0008,0955.4,+25.3,028,0150,1757326311,51.323 94,0008,0011,0955.5,+25.4,028,0163,1757326611,51.393 94,0008,0011,0955.3,+25.6,028,0144,1757326911,51.396 00,0007,0010,0955.1,+26.1,027,0154,1757327211,51.635 98,0008,0011,0955.0,+25.9,027,0151,1757327511,51.462 99,0009,0012,0955.1,+26.6,027,0141,1757327811,51.451 94,0006,0008,0954.9,+27.0,026,0177,1757328111,51.442 92,0008,0011,0955.2,+26.4,027,0157,1757328411,51.437 96,0008,0011,0954.7,+26.2,027,0152,1757328711,51.426 92,0007,0010,0954.9,+26.5,027,0175,1757329011,51.413 94,0006,0008,0955.2,+26.4,027,0176,1757329311,51.483 94,0007,0010,0954.9,+26.6,026,0155,1757329611,51.434 98,0007,0010,0954.8,+26.5,026,0157,1757329911,51.41 96,0006,0008,0954.7,+26.3,026,0151,1757330211,51.396 86,0006,0008,0954.7,+26.2,027,0146,1757330511,51.401 98,0009,0012,0954.4,+26.6,026,0156,1757330811,51.533 98,0010,0013,0954.5,+26.4,026,0157,1757331411,51.529 98,0007,0010,0954.4,+26.9,025,0143,1757331711,51.595 96,0009,0012,0954.3,+26.4,026,0163,1757332011,51.584 90,0008,0011,0954.8,+27.0,025,0169,1757332311,51.52 94,0008,0011,0954.8,+27.4,024,0173,1757332911,51.499 90,0008,0011,0954.3,+27.1,024,0156,1757333211,51.518 96,0007,0010,0954.5,+27.4,024,0168,1757333511,51.515 98,0006,0008,0954.3,+27.6,024,0157,1757333811,51.484 92,0006,0008,0954.6,+27.7,023,0171,1757334111,51.55 98,0007,0010,0954.3,+27.1,024,0166,1757334414,54.633 94,0006,0008,0954.4,+27.2,024,0166,1757334711,51.646 92,0007,0010,0954.4,+27.2,024,0139,1757335011,51.605 92,0006,0008,0954.1,+27.5,023,0180,1757335311,51.607 90,0006,0008,0954.2,+26.8,025,0136,1757335611,51.609 90,0010,0013,0954.3,+27.2,024,0172,1757335911,51.61 96,0009,0012,0954.3,+27.2,024,0159,1757336211,51.573 94,0010,0013,0954.1,+27.0,024,0152,1757336811,51.579 90,0008,0011,0953.8,+27.2,024,0151,1757337111,51.562 94,0006,0008,0954.1,+27.4,023,0156,1757337411,51.566 92,0004,0006,0954.2,+27.1,023,0152,1757337711,51.564 90,0006,0008,0953.9,+26.6,024,0147,1757338011,51.695 96,0008,0011,0954.3,+27.1,024,0172,1757338311,51.707 98,0006,0008,0954.3,+26.7,024,0165,1757338611,51.764 99,0007,0010,0954.1,+27.0,023,0175,1757338911,51.762 92,0006,0008,0954.1,+26.7,024,0164,1757339211,51.694 96,0005,0007,0954.2,+26.7,024,0175,1757339511,51.682 88,0005,0007,0953.9,+26.8,023,0153,1757339811,51.677 92,0012,0016,0954.2,+26.7,023,0163,1757340111,51.684 90,0007,0010,0954.0,+26.8,024,0168,1757340411,51.657 92,0007,0010,0953.7,+26.8,023,0162,1757340711,51.677 96,0005,0007,0953.9,+27.0,023,0148,1757341011,51.747 94,0005,0007,0953.9,+26.9,023,0151,1757341311,51.709 92,0006,0008,0953.9,+27.0,023,0148,1757341611,51.792 92,0006,0008,0953.9,+27.1,023,0166,1757341911,51.789 92,0009,0012,0953.8,+26.9,023,0142,1757342211,51.785 88,0009,0012,0953.6,+26.8,023,0173,1757342811,51.774 98,0005,0007,0953.6,+27.0,023,0149,1757343111,51.76 92,0009,0012,0953.3,+26.7,023,0146,1757343711,51.764 00,0005,0007,0953.6,+26.8,023,0174,1757344011,51.93 94,0005,0007,0953.3,+26.6,023,0132,1757344311,51.741 94,0006,0008,0953.8,+27.0,022,0153,1757344611,51.751 92,0005,0007,0953.7,+26.6,023,0139,1757344911,51.739 94,0008,0011,0953.9,+26.5,024,0155,1757345211,51.87 92,0005,0007,0953.8,+26.5,024,0140,1757345811,51.86 96,0004,0006,0953.9,+26.6,024,0163,1757346111,51.917 98,0007,0010,0953.8,+26.3,025,0145,1757346411,51.849 98,0007,0010,0953.8,+26.5,025,0170,1757346711,51.853 94,0006,0008,0953.8,+26.3,025,0170,1757347311,51.83 98,0008,0011,0953.7,+26.0,025,0165,1757347911,51.837 96,0012,0016,0954.0,+25.9,026,0156,1757348211,51.816 96,0005,0007,0953.8,+25.7,026,0158,1757348511,51.799 96,0006,0008,0953.7,+25.7,026,0160,1757348811,51.927 96,0007,0010,0954.2,+25.4,026,0156,1757349111,51.959 92,0007,0010,0953.9,+25.2,027,0155,1757349411,51.957 92,0007,0010,0954.0,+25.0,027,0165,1757349711,51.957 88,0006,0008,0954.0,+24.8,027,0157,1757350011,51.938 94,0010,0013,0954.3,+24.3,028,0150,1757350611,51.931 94,0009,0012,0954.1,+24.1,028,0158,1757350911,51.924 92,0006,0008,0954.1,+23.9,029,0171,1757351211,51.982 98,0008,0011,0954.0,+23.7,029,0170,1757351511,51.943 94,0017,0023,0954.4,+23.5,030,0160,1757351811,51.889 90,0006,0008,0954.1,+23.3,029,0167,1757352111,51.887 94,0007,0010,0954.4,+23.5,029,0134,1757352412,52.029 90,0006,0008,0954.5,+23.5,029,0180,1757352712,52.062 96,0005,0007,0954.1,+23.3,030,0154,1757353012,52.027 92,0006,0008,0954.5,+23.6,029,0134,1757353312,52.09 90,0005,0007,0954.5,+23.6,029,0169,1757353612,52.008 92,0005,0007,0954.5,+23.4,030,0158,1757353912,52.015 99,0004,0006,0954.5,+23.2,030,0154,1757354211,51.999 92,0008,0011,0954.9,+23.1,031,0165,1757354511,51.983 90,0009,0012,0954.8,+23.0,031,0151,1757354811,51.973 96,0008,0011,0954.7,+23.2,030,0166,1757355111,51.997 98,0005,0007,0954.8,+23.3,030,0151,1757355712,52.066 99,0006,0008,0955.1,+23.1,031,0159,1757356012,52.1 94,0008,0011,0955.0,+22.5,031,0166,1757356312,52.121 96,0005,0007,0955.2,+22.3,032,0165,1757356612,52.101 88,0006,0008,0955.0,+22.1,032,0182,1757356912,52.102 88,0006,0008,0955.1,+21.9,032,0158,1757357212,52.084 96,0013,0017,0955.4,+21.3,034,0150,1757357812,52.255 98,0006,0008,0955.0,+21.0,034,0139,1757358112,52.075 99,0007,0010,0955.1,+20.3,035,0162,1757358412,52.131 94,0008,0011,0955.3,+20.6,034,0167,1757358712,52.057 92,0008,0011,0955.3,+20.7,034,0138,1757359012,52.243 90,0006,0008,0955.3,+19.7,036,0159,1757359312,52.034 90,0007,0010,0955.2,+19.9,036,0155,1757359612,52.187 92,0009,0012,0955.3,+20.2,036,0147,1757359912,52.192 92,0006,0008,0955.3,+20.1,036,0188,1757360212,52.251 96,0007,0010,0955.0,+20.3,036,0159,1757360512,52.252 98,0007,0010,0955.3,+19.7,037,0140,1757361112,52.37 98,0006,0008,0955.1,+19.5,038,0157,1757361412,52.35 96,0008,0011,0955.1,+19.6,037,0128,1757361712,52.35 88,0007,0010,0955.4,+18.9,039,0140,1757362012,52.328 98,0005,0007,0955.2,+19.4,038,0156,1757362312,52.356 92,0006,0008,0955.4,+19.3,038,0159,1757362612,52.194 96,0006,0008,0955.1,+19.3,038,0156,1757362912,52.196 94,0007,0010,0954.9,+19.1,038,0152,1757363212,52.261 98,0006,0008,0955.2,+19.2,038,0163,1757363512,52.302 94,0005,0007,0955.3,+18.2,040,0153,1757363812,52.452 98,0006,0008,0955.1,+17.5,041,0158,1757364112,52.275 90,0006,0008,0955.2,+18.5,039,0128,1757364412,52.448 88,0006,0008,0955.1,+18.5,039,0163,1757364712,52.236 99,0007,0010,0955.2,+18.7,039,0159,1757365012,52.237 00,0006,0008,0955.1,+18.7,039,0155,1757365312,52.409 96,0006,0008,0955.1,+18.6,039,0159,1757365612,52.485 96,0010,0013,0955.2,+18.0,039,0207,1757365912,52.419 96,0006,0008,0955.0,+17.9,039,0173,1757366212,52.416 99,0006,0008,0955.2,+17.5,041,0160,1757366512,52.392 92,0007,0010,0955.2,+18.0,040,0175,1757366812,52.543 88,0007,0010,0955.1,+18.4,039,0155,1757367112,52.548 98,0007,0010,0955.4,+18.1,041,0173,1757367412,52.517 92,0006,0008,0955.0,+18.0,041,0180,1757367712,52.531 94,0007,0010,0955.1,+17.9,041,0150,1757368012,52.588 92,0010,0013,0955.1,+18.2,041,0174,1757368312,52.318 98,0007,0010,0955.0,+18.0,041,0176,1757368612,52.506 94,0009,0012,0955.2,+18.0,041,0155,1757368912,52.305 98,0009,0012,0955.1,+18.4,040,0154,1757369212,52.5 92,0008,0011,0955.3,+18.0,041,0170,1757369512,52.489 98,0008,0011,0955.3,+18.0,041,0156,1757369812,52.484 96,0006,0008,0954.9,+17.7,041,0163,1757370112,52.546 94,0007,0010,0955.1,+17.8,041,0177,1757370412,52.685 98,0007,0010,0955.2,+17.8,041,0145,1757370712,52.629 94,0005,0007,0955.2,+17.9,041,0159,1757371012,52.424 94,0009,0012,0955.2,+17.9,041,0149,1757371312,52.615 90,0007,0010,0955.0,+17.1,043,0180,1757371612,52.605 90,0007,0010,0955.4,+17.7,042,0174,1757371912,52.605 94,0007,0010,0955.0,+17.7,042,0145,1757372512,52.595 98,0006,0008,0955.0,+17.6,042,0171,1757372812,52.651 94,0008,0011,0955.4,+17.3,043,0177,1757373112,52.453 88,0006,0008,0954.8,+17.0,044,0160,1757373412,52.383 98,0006,0008,0955.3,+17.3,042,0169,1757373712,52.369 90,0007,0010,0955.2,+16.7,044,0179,1757374312,52.701 94,0007,0010,0955.2,+16.7,044,0137,1757374912,52.688 94,0007,0010,0954.7,+16.5,044,0155,1757375212,52.695 98,0007,0010,0954.9,+16.3,045,0190,1757375512,52.685 94,0009,0012,0955.4,+16.1,045,0174,1757375812,52.486 94,0009,0012,0955.4,+16.6,044,0179,1757376112,52.664 94,0007,0010,0955.0,+16.7,044,0154,1757376412,52.673 88,0011,0015,0955.1,+16.7,044,0151,1757376712,52.635 96,0009,0012,0955.4,+16.5,044,0166,1757377012,52.714 94,0009,0012,0954.9,+15.9,045,0165,1757377312,52.646 94,0008,0011,0954.9,+15.5,046,0139,1757377912,52.861 94,0008,0011,0954.9,+15.5,046,0172,1757378212,52.778 98,0007,0010,0955.3,+15.8,047,0185,1757378512,52.763 98,0012,0016,0955.1,+15.6,047,0166,1757378812,52.761 90,0007,0010,0955.1,+15.3,047,0157,1757379112,52.766 90,0009,0012,0955.0,+15.3,047,0158,1757379412,52.757 94,0009,0012,0955.1,+16.1,045,0142,1757379712,52.75 98,0007,0010,0955.1,+15.8,044,0155,1757380012,52.75 94,0007,0010,0955.3,+15.7,045,0157,1757380312,52.808 98,0010,0013,0955.2,+15.7,046,0166,1757380612,52.723 94,0008,0011,0955.4,+15.8,045,0167,1757380912,52.712 96,0011,0015,0955.3,+15.4,046,0133,1757381212,52.854 96,0006,0008,0955.0,+15.5,046,0172,1757381512,52.856 00,0008,0011,0955.4,+15.8,046,0163,1757381812,52.834 94,0013,0017,0955.4,+15.7,046,0148,1757382112,52.864 98,0006,0008,0955.0,+15.6,046,0165,1757382412,52.857 94,0010,0013,0955.1,+15.7,046,0172,1757382712,52.855 94,0011,0015,0954.9,+15.8,047,0168,1757383012,52.938 94,0012,0016,0954.9,+16.2,046,0173,1757383312,52.907 98,0009,0012,0955.0,+16.8,045,0144,1757383612,52.835 90,0009,0012,0955.0,+16.2,047,0169,1757384212,52.826 90,0007,0010,0955.0,+16.3,045,0152,1757384512,52.82 94,0006,0008,0954.9,+16.2,046,0171,1757384812,52.95 94,0008,0011,0955.1,+15.6,047,0173,1757385112,52.953 94,0010,0013,0955.2,+16.1,046,0168,1757385413,53.035 96,0008,0011,0954.9,+15.5,047,0157,1757385713,53.017 94,0009,0012,0955.2,+15.7,046,0165,1757386012,52.935 98,0013,0017,0955.2,+15.3,048,0166,1757386312,52.921 96,0006,0008,0955.2,+15.3,047,0142,1757386612,52.924 90,0006,0008,0955.0,+15.3,047,0161,1757387212,52.928 94,0008,0011,0955.0,+14.4,049,0175,1757388112,52.962 00,0010,0013,0955.0,+15.0,047,0182,1757388413,53.022 99,0008,0011,0954.9,+15.4,046,0180,1757388712,52.852 94,0011,0015,0954.9,+15.1,047,0143,1757389012,52.864 92,0008,0011,0955.1,+15.2,047,0175,1757389313,53.05 88,0008,0011,0955.3,+15.3,047,0167,1757389613,53.022 92,0006,0008,0955.3,+15.0,048,0152,1757389913,53.041 98,0008,0011,0955.4,+14.9,048,0148,1757390213,53.023 96,0008,0011,0955.1,+14.6,049,0145,1757390812,52.971 98,0010,0013,0955.2,+14.5,049,0158,1757391112,52.998 98,0010,0013,0955.2,+15.1,048,0161,1757391413,53.014 94,0010,0013,0955.2,+15.2,048,0154,1757391712,52.987 88,0008,0011,0955.2,+15.1,049,0186,1757392012,52.931 94,0012,0016,0955.1,+14.3,051,0162,1757392613,53.142 94,0008,0011,0955.3,+14.9,049,0161,1757392913,53.19 94,0006,0008,0955.5,+14.9,050,0177,1757393213,53.114 94,0009,0012,0955.4,+15.0,049,0148,1757393513,53.103 00,0007,0010,0955.4,+15.0,050,0139,1757393813,53.085 92,0010,0013,0955.3,+15.4,049,0157,1757394113,53.092 94,0010,0013,0955.5,+15.3,049,0156,1757394413,53.077 90,0012,0016,0955.6,+15.1,050,0148,1757394713,53.091 98,0013,0017,0955.4,+15.3,050,0173,1757395013,53.074 94,0010,0013,0956.0,+15.6,049,0163,1757395313,53.136 98,0010,0013,0955.7,+15.7,049,0138,1757395613,53.275 98,0009,0012,0955.7,+16.0,048,0168,1757395913,53.215 99,0009,0012,0955.7,+16.5,047,0161,1757396513,53.215 90,0012,0016,0955.6,+16.6,046,0162,1757396813,53.212 88,0009,0012,0955.6,+16.5,049,0138,1757397113,53.182 96,0013,0017,0955.8,+16.7,048,0157,1757397413,53.19 94,0012,0016,0955.6,+16.9,047,0179,1757397713,53.194 94,0010,0013,0955.8,+16.8,047,0158,1757398013,53.249 94,0010,0013,0955.8,+16.8,048,0158,1757398313,53.174 96,0008,0011,0955.7,+17.2,046,0159,1757398613,53.173 94,0008,0011,0955.5,+17.0,047,0173,1757398913,53.158 99,0008,0011,0955.5,+17.3,045,0170,1757399213,53.294 92,0010,0013,0955.6,+17.4,045,0159,1757399513,53.301 96,0012,0016,0955.6,+17.4,045,0168,1757399813,53.314 94,0011,0015,0955.6,+17.7,045,0170,1757400413,53.283 92,0012,0016,0955.7,+17.9,044,0165,1757400713,53.262 94,0007,0010,0955.5,+18.2,044,0160,1757401013,53.288 94,0013,0017,0955.7,+18.5,044,0169,1757401313,53.275 92,0013,0017,0955.9,+18.8,043,0164,1757401613,53.274 94,0010,0013,0955.6,+19.0,043,0154,1757401913,53.252 98,0009,0012,0955.6,+19.4,042,0161,1757402213,53.315 94,0008,0011,0955.5,+19.8,041,0154,1757402513,53.237 99,0012,0016,0955.8,+19.9,040,0155,1757402813,53.373 00,0009,0012,0955.6,+20.1,040,0164,1757403113,53.362 92,0008,0011,0955.4,+20.3,039,0165,1757403413,53.203 92,0008,0011,0955.5,+20.7,039,0156,1757403713,53.39 98,0010,0013,0955.2,+20.7,038,0140,1757404013,53.384 96,0008,0011,0955.6,+21.0,038,0163,1757404313,53.377 88,0009,0012,0955.3,+21.2,037,0143,1757404613,53.187 92,0009,0012,0955.1,+21.1,038,0145,1757404913,53.18 98,0008,0011,0955.2,+21.6,037,0152,1757405513,53.225 98,0011,0015,0955.5,+21.7,036,0145,1757405813,53.153 98,0008,0011,0955.5,+21.7,036,0162,1757406113,53.143 90,0008,0011,0955.2,+21.9,035,0156,1757406413,53.281 88,0007,0010,0955.3,+21.8,035,0161,1757406713,53.279 94,0008,0011,0955.5,+22.1,035,0156,1757407013,53.476 92,0009,0012,0955.2,+22.3,034,0162,1757407313,53.476 92,0009,0012,0955.1,+22.3,034,0163,1757407613,53.442 96,0009,0012,0955.3,+22.5,034,0139,1757407913,53.261 92,0009,0012,0955.4,+22.5,034,0141,1757408213,53.262 94,0007,0010,0955.0,+22.3,034,0153,1757408513,53.441 90,0008,0011,0955.0,+22.2,034,0143,1757408813,53.452 92,0006,0008,0955.1,+22.4,034,0167,1757409113,53.234 94,0008,0011,0954.9,+22.9,034,0187,1757409713,53.409 94,0008,0011,0954.9,+22.8,034,0172,1757410013,53.62 94,0009,0012,0954.6,+23.2,033,0151,1757410313,53.55 00,0009,0012,0954.7,+23.3,033,0154,1757410613,53.531 98,0006,0008,0954.5,+23.4,033,0132,1757410913,53.551 99,0007,0010,0954.7,+23.7,033,0160,1757411213,53.359 88,0010,0013,0954.7,+23.8,032,0165,1757411513,53.346 98,0009,0012,0954.6,+23.7,033,0167,1757411813,53.332 96,0006,0008,0954.3,+23.9,032,0162,1757412413,53.399 98,0009,0012,0954.6,+24.0,032,0151,1757412713,53.306 92,0008,0011,0954.4,+24.2,031,0149,1757413013,53.306 92,0010,0013,0954.4,+24.8,031,0166,1757413313,53.305 98,0009,0012,0954.3,+24.8,031,0164,1757413613,53.515 88,0008,0011,0954.3,+24.7,031,0175,1757413913,53.459 94,0009,0012,0954.5,+24.8,031,0194,1757414213,53.446 94,0008,0011,0954.1,+24.9,030,0169,1757414514,54.072 96,0008,0011,0954.0,+25.4,030,0164,1757414813,53.5 94,0009,0012,0954.0,+25.0,031,0158,1757415113,53.478 92,0010,0013,0953.8,+25.6,029,0144,1757415413,53.426 96,0008,0011,0953.8,+25.7,029,0176,1757415713,53.417 96,0009,0012,0953.9,+26.2,028,0168,1757416013,53.408 92,0008,0011,0953.8,+25.5,030,0151,1757416313,53.401 94,0009,0012,0953.5,+25.9,029,0133,1757416613,53.392 98,0010,0013,0953.7,+26.1,028,0165,1757416913,53.387 94,0010,0013,0953.5,+26.0,029,0148,1757417213,53.582 94,0007,0010,0953.6,+26.5,028,0144,1757417513,53.594 98,0010,0013,0953.6,+26.8,027,0158,1757417813,53.535 98,0006,0008,0953.4,+26.8,027,0165,1757418113,53.52 92,0011,0015,0953.1,+26.9,027,0175,1757418413,53.529 86,0008,0011,0953.0,+27.3,026,0152,1757418713,53.504 90,0008,0011,0953.2,+27.8,026,0141,1757419013,53.495 92,0007,0010,0952.9,+27.2,026,0145,1757419313,53.489 94,0007,0010,0952.8,+26.4,028,0163,1757419913,53.548 99,0008,0011,0953.2,+27.1,026,0167,1757420213,53.474 92,0006,0008,0952.6,+27.1,026,0163,1757420513,53.482 92,0006,0008,0952.6,+27.1,026,0141,1757420813,53.604 90,0008,0011,0952.8,+27.2,026,0161,1757421113,53.608 94,0007,0010,0952.9,+26.7,026,0153,1757422313,53.66 94,0007,0010,0953.1,+26.5,026,0151,1757422613,53.585 88,0008,0011,0953.0,+27.0,026,0160,1757422913,53.579 94,0008,0011,0952.8,+26.1,030,0175,1757423213,53.566 90,0006,0008,0952.8,+26.0,027,0166,1757423813,53.553 94,0007,0010,0952.9,+26.3,027,0158,1757424113,53.559 92,0006,0008,0952.9,+27.2,027,0169,1757424413,53.773 96,0007,0010,0953.1,+27.8,026,0142,1757424713,53.714 92,0010,0013,0952.7,+28.1,026,0162,1757425013,53.697 98,0005,0007,0952.6,+28.0,023,0171,1757425313,53.693 92,0006,0008,0952.7,+27.5,024,0154,1757425613,53.681 90,0005,0007,0952.6,+27.8,024,0138,1757425913,53.686 92,0004,0006,0952.9,+28.2,023,0164,1757426213,53.661 96,0007,0010,0952.9,+27.6,025,0175,1757426513,53.743 96,0004,0006,0952.7,+27.4,024,0165,1757426813,53.677 92,0003,0005,0952.9,+26.8,025,0152,1757427113,53.649 90,0003,0005,0952.9,+27.3,025,0163,1757427413,53.653 96,0003,0005,0952.9,+27.3,025,0170,1757427713,53.621 86,0003,0005,0952.9,+27.2,024,0143,1757428013,53.797 94,0006,0008,0952.9,+26.9,025,0168,1757428613,53.793 94,0005,0007,0952.9,+27.6,024,0147,1757428913,53.792 92,0003,0005,0952.8,+27.5,024,0157,1757429213,53.836 98,0006,0008,0953.0,+27.0,024,0170,1757429513,53.771 94,0005,0007,0952.6,+27.2,023,0163,1757430113,53.765 90,0004,0006,0952.8,+26.9,024,0163,1757430713,53.748 94,0004,0006,0952.7,+26.9,024,0181,1757431013,53.748 90,0005,0007,0952.6,+26.8,024,0166,1757431313,53.727 92,0007,0010,0952.8,+26.8,025,0176,1757431613,53.873 94,0004,0006,0952.7,+27.1,024,0152,1757431913,53.877 92,0004,0006,0952.5,+27.4,023,0129,1757432213,53.855 92,0006,0008,0952.8,+27.2,024,0171,1757432813,53.848 99,0005,0007,0952.7,+26.8,025,0164,1757433113,53.852 94,0004,0006,0952.8,+26.9,024,0156,1757433413,53.838 92,0005,0007,0952.8,+26.6,025,0182,1757433713,53.816 00,0008,0011,0952.9,+26.4,026,0147,1757434014,54.015 98,0005,0007,0952.8,+26.4,025,0170,1757434313,53.829 94,0007,0010,0953.1,+26.2,026,0157,1757434613,53.813 96,0032,0044,0953.2,+25.4,028,0138,1757434913,53.807 98,0021,0028,0953.0,+25.6,027,0163,1757435513,53.943 92,0007,0010,0953.2,+25.2,028,0159,1757435813,53.936 96,0006,0008,0953.4,+24.7,028,0147,1757436113,53.996 94,0008,0011,0953.3,+24.6,028,0178,1757436413,53.937 92,0035,0048,0953.1,+24.5,029,0174,1757437013,53.937 94,0007,0010,0953.4,+23.9,031,0156,1757437613,53.924 94,0005,0007,0953.1,+23.3,031,0175,1757437913,53.905 90,0009,0012,0953.4,+23.0,031,0143,1757438213,53.9 96,0014,0018,0953.6,+22.8,032,0149,1757438513,53.881 94,0018,0024,0953.6,+22.7,032,0175,1757438814,54.019 90,0007,0010,0953.5,+22.7,032,0153,1757439114,54.03 96,0009,0012,0953.8,+22.5,033,0137,1757439414,54.011 88,0005,0007,0953.9,+21.8,034,0158,1757439714,54.198 92,0005,0007,0953.9,+22.5,032,0149,1757440013,53.993 92,0007,0010,0954.2,+22.6,032,0158,1757440314,54.003 00,0005,0007,0954.5,+22.0,034,0190,1757440614,54.161 92,0006,0008,0954.6,+22.0,034,0158,1757440913,53.986 94,0005,0007,0954.7,+22.5,033,0145,1757441213,53.979 92,0006,0008,0954.6,+22.5,033,0161,1757441513,53.98 92,0006,0008,0954.4,+22.6,033,0158,1757441813,53.964 94,0006,0008,0954.5,+22.7,033,0163,1757442113,53.962 94,0007,0010,0954.3,+22.6,033,0163,1757442414,54.11 96,0007,0010,0954.1,+22.7,033,0164,1757442714,54.112 92,0007,0010,0954.3,+22.7,034,0179,1757443014,54.161 92,0007,0010,0954.4,+22.6,034,0172,1757443314,54.284 96,0005,0007,0954.5,+22.7,034,0170,1757443614,54.083 00,0005,0007,0954.4,+22.6,034,0164,1757443914,54.261 94,0005,0007,0954.7,+22.5,034,0160,1757444214,54.06 88,0006,0008,0954.7,+21.9,036,0149,1757444814,54.247 94,0007,0010,0954.7,+21.3,036,0158,1757445114,54.245 99,0005,0007,0954.5,+20.9,038,0148,1757445414,54.052 96,0007,0010,0954.8,+21.3,036,0168,1757445714,54.298 94,0007,0010,0954.8,+20.9,037,0144,1757446014,54.187 94,0007,0010,0954.6,+20.9,036,0170,1757446314,54.186 94,0005,0007,0954.9,+20.6,036,0165,1757446614,54.177 96,0007,0010,0954.7,+20.0,037,0193,1757447214,54.35 92,0009,0012,0954.7,+20.4,037,0150,1757447814,54.342 96,0007,0010,0954.9,+20.3,038,0172,1757448114,54.224 96,0008,0011,0954.7,+20.3,038,0150,1757448414,54.129 94,0009,0012,0955.0,+20.2,039,0153,1757448714,54.135 96,0007,0010,0954.9,+19.8,039,0151,1757449014,54.327 92,0006,0008,0954.7,+19.7,038,0160,1757449314,54.295 90,0010,0013,0954.8,+19.7,038,0151,1757449614,54.438 88,0010,0013,0954.7,+19.7,039,0145,1757449914,54.471 92,0006,0008,0954.9,+19.2,040,0137,1757450214,54.442 92,0009,0012,0955.1,+19.2,040,0156,1757450814,54.51 94,0008,0011,0955.1,+19.2,040,0156,1757451114,54.419 94,0009,0012,0955.1,+18.7,043,0162,1757451414,54.434 94,0011,0015,0954.8,+18.9,043,0161,1757451714,54.41 94,0009,0012,0954.9,+18.6,042,0174,1757452014,54.42 96,0009,0012,0955.0,+18.1,044,0173,1757452314,54.413 94,0013,0017,0955.3,+18.4,042,0177,1757452614,54.393 94,0008,0011,0955.0,+18.2,042,0161,1757452914,54.385 92,0007,0010,0955.2,+17.9,043,0147,1757453214,54.513 94,0007,0010,0954.7,+18.2,042,0180,1757453514,54.605 94,0007,0010,0955.0,+18.3,042,0151,1757453814,54.538 92,0006,0008,0955.1,+17.4,044,0143,1757454114,54.526 98,0008,0011,0955.2,+17.9,043,0176,1757454414,54.518 88,0007,0010,0955.0,+17.8,044,0167,1757454714,54.515 88,0007,0010,0955.1,+18.0,042,0151,1757455014,54.508 98,0008,0011,0955.2,+18.1,043,0169,1757455314,54.495 92,0009,0012,0955.3,+17.3,044,0178,1757455614,54.477 94,0007,0010,0955.2,+18.1,043,0152,1757455914,54.566 98,0007,0010,0955.6,+17.4,044,0155,1757456214,54.47 92,0010,0013,0955.8,+17.5,044,0149,1757456514,54.463 98,0007,0010,0955.9,+17.5,043,0162,1757457114,54.617 94,0008,0011,0955.6,+17.3,045,0163,1757457414,54.685 94,0009,0012,0955.9,+17.2,044,0153,1757457714,54.594 94,0007,0010,0956.0,+17.1,045,0148,1757458014,54.596 96,0008,0011,0955.9,+16.9,045,0164,1757458314,54.588 94,0009,0012,0955.9,+17.3,045,0175,1757458614,54.588 98,0008,0011,0955.7,+16.9,046,0153,1757458914,54.586 99,0008,0011,0955.8,+17.0,043,0164,1757459214,54.585 88,0008,0011,0955.8,+16.4,046,0141,1757459514,54.558 90,0007,0010,0955.6,+16.6,046,0181,1757459814,54.551 94,0008,0011,0955.6,+16.4,045,0173,1757460114,54.55 94,0007,0010,0955.8,+16.5,045,0161,1757460414,54.677 00,0009,0012,0955.7,+16.3,046,0173,1757460714,54.655 98,0008,0011,0955.9,+16.0,048,0177,1757461014,54.675 94,0011,0015,0955.5,+16.2,046,0168,1757461314,54.684 96,0009,0012,0955.7,+16.0,048,0178,1757461614,54.666 88,0008,0011,0955.8,+16.3,046,0172,1757461914,54.662 88,0010,0013,0955.6,+16.1,047,0157,1757462214,54.667 94,0008,0011,0955.8,+16.3,046,0151,1757462514,54.653 98,0010,0013,0955.5,+15.9,047,0161,1757462814,54.641 94,0008,0011,0956.1,+16.5,046,0178,1757463114,54.711 94,0007,0010,0955.9,+16.3,048,0164,1757463714,54.64 98,0008,0011,0955.7,+16.2,047,0164,1757464014,54.77 90,0009,0012,0955.9,+16.4,047,0170,1757464314,54.766 90,0009,0012,0955.7,+16.2,048,0169,1757464614,54.765 94,0010,0013,0956.0,+16.1,049,0167,1757465214,54.76 94,0010,0013,0956.1,+15.7,049,0179,1757465814,54.825 94,0007,0010,0956.2,+15.8,048,0169,1757466114,54.74 98,0010,0013,0956.1,+15.3,049,0197,1757466414,54.729 96,0008,0011,0956.2,+15.8,048,0155,1757466714,54.73 92,0013,0017,0956.0,+15.3,050,0188,1757467014,54.716 88,0010,0013,0956.1,+15.4,049,0165,1757467314,54.708 00,0014,0018,0956.4,+15.5,048,0143,1757467614,54.836 98,0010,0013,0956.6,+15.5,049,0161,1757467914,54.938 94,0011,0015,0956.2,+15.2,050,0174,1757468214,54.933 94,0009,0012,0956.3,+15.9,048,0163,1757468514,54.85 94,0009,0012,0956.0,+15.3,048,0137,1757468814,54.85 94,0007,0010,0956.6,+15.1,048,0168,1757469114,54.842 98,0009,0012,0956.2,+14.9,049,0161,1757469414,54.837 90,0010,0013,0956.4,+15.0,050,0180,1757469714,54.831 88,0008,0011,0956.5,+15.2,049,0152,1757470014,54.826 98,0009,0012,0956.3,+15.1,049,0160,1757470314,54.806 94,0007,0010,0956.4,+14.7,050,0146,1757470614,54.811 98,0011,0015,0956.5,+14.7,050,0170,1757470914,54.805 98,0013,0017,0956.4,+14.7,050,0181,1757471214,54.942 98,0009,0012,0956.2,+14.8,050,0195,1757471514,54.952 92,0017,0023,0956.2,+14.8,051,0152,1757472114,54.934 96,0012,0016,0956.1,+14.9,049,0143,1757472414,54.935 96,0008,0011,0956.1,+14.5,050,0166,1757472714,54.926 94,0011,0015,0956.3,+14.6,051,0150,1757473014,54.995 94,0010,0013,0956.3,+14.7,050,0124,1757473314,54.989 94,0010,0013,0956.3,+14.1,052,0155,1757473614,54.908 96,0013,0017,0956.4,+14.8,050,0160,1757473914,54.905 96,0011,0015,0956.3,+14.3,050,0171,1757474214,54.904 98,0012,0016,0956.2,+14.2,050,0158,1757474815,55.028 00,0016,0022,0956.3,+14.3,051,0166,1757475115,55.018 99,0011,0015,0956.7,+14.1,052,0173,1757475415,55.04 98,0008,0011,0956.7,+13.6,054,0166,1757475715,55.034 92,0009,0012,0956.4,+13.9,052,0151,1757476015,55.029 96,0010,0013,0956.8,+13.8,052,0155,1757476315,55.017 94,0008,0011,0956.6,+14.0,052,0163,1757476615,55.02 88,0011,0015,0956.4,+13.9,052,0162,1757476914,54.993 92,0017,0023,0956.8,+14.0,052,0173,1757477514,54.991 94,0012,0016,0956.9,+13.7,052,0176,1757477814,54.994 92,0010,0013,0957.0,+14.1,051,0184,1757478115,55.046 94,0008,0011,0957.1,+14.2,052,0157,1757478415,55.113 94,0012,0016,0956.9,+14.3,053,0152,1757478715,55.134 98,0011,0015,0956.6,+14.8,053,0158,1757479315,55.112 94,0011,0015,0956.6,+15.5,052,0155,1757479615,55.14 94,0013,0017,0956.9,+15.4,051,0165,1757479915,55.185 99,0010,0013,0956.9,+15.0,053,0156,1757480215,55.17 00,0011,0015,0956.8,+15.4,052,0153,1757480515,55.074 98,0010,0013,0956.8,+15.2,053,0179,1757480815,55.1 92,0013,0017,0956.7,+15.3,054,0164,1757481115,55.086 94,0015,0021,0957.2,+15.5,053,0144,1757481415,55.078 98,0011,0015,0957.1,+15.9,052,0178,1757481715,55.089 98,0010,0013,0957.2,+16.0,052,0172,1757482015,55.195 94,0008,0011,0957.3,+16.0,052,0170,1757482315,55.229 94,0014,0018,0957.1,+16.0,053,0183,1757482615,55.041 98,0010,0013,0956.9,+16.0,053,0157,1757482915,55.225 98,0009,0012,0957.0,+16.4,052,0162,1757483215,55.214 94,0009,0012,0957.2,+16.7,051,0146,1757483515,55.205 92,0013,0017,0957.1,+16.7,051,0162,1757483815,55.185 94,0014,0018,0957.0,+16.8,051,0165,1757484115,55.186 94,0014,0018,0957.1,+17.1,051,0203,1757484415,55.181 92,0012,0016,0956.9,+17.2,051,0196,1757484715,55.165 92,0012,0016,0957.1,+17.4,049,0151,1757485015,55.161 94,0010,0013,0957.0,+17.4,050,0179,1757485315,55.171 99,0010,0013,0957.2,+17.4,050,0180,1757485615,55.293 99,0013,0017,0957.0,+17.6,050,0174,1757485915,55.279 94,0014,0018,0957.1,+17.6,051,0167,1757486215,55.301 90,0012,0016,0957.1,+18.0,050,0186,1757486515,55.288 99,0012,0016,0957.2,+18.2,050,0162,1757486815,55.348 94,0013,0017,0956.9,+18.5,049,0141,1757487115,55.287 92,0013,0017,0956.7,+18.8,048,0172,1757487415,55.33 98,0012,0016,0957.0,+18.9,048,0164,1757487715,55.281 92,0012,0016,0956.7,+19.2,046,0170,1757488015,55.252 98,0013,0017,0957.0,+19.3,046,0196,1757488315,55.259 94,0010,0013,0956.8,+19.2,045,0199,1757488615,55.267 88,0010,0013,0957.0,+19.7,044,0156,1757488915,55.239 92,0012,0016,0956.8,+20.0,044,0164,1757489215,55.37 99,0010,0013,0957.0,+20.4,041,0168,1757489515,55.377 94,0010,0013,0956.8,+20.6,040,0175,1757489815,55.442 96,0008,0011,0956.9,+21.1,038,0167,1757490115,55.383 00,0009,0012,0956.7,+21.0,039,0160,1757490415,55.349 98,0009,0012,0957.1,+21.2,038,0171,1757490715,55.386 90,0012,0016,0956.9,+21.6,037,0155,1757491015,55.185 96,0010,0013,0956.8,+21.8,038,0154,1757491315,55.17 92,0010,0013,0956.9,+21.6,038,0152,1757491615,55.363 92,0011,0015,0956.8,+21.8,038,0168,1757491915,55.223 94,0009,0012,0956.7,+22.3,037,0195,1757492215,55.223 92,0008,0011,0956.7,+22.5,037,0162,1757492515,55.34 90,0010,0013,0956.5,+22.6,036,0143,1757492815,55.47 94,0009,0012,0956.6,+23.1,036,0152,1757493115,55.47 90,0012,0016,0956.5,+23.3,036,0194,1757493415,55.493 94,0010,0013,0956.9,+23.2,036,0152,1757493715,55.536 96,0010,0013,0956.4,+23.4,035,0168,1757494015,55.465 98,0008,0011,0956.2,+23.7,036,0147,1757494315,55.533 96,0009,0012,0956.3,+23.8,035,0166,1757494615,55.516 99,0012,0016,0956.5,+24.1,035,0148,1757494915,55.458 90,0010,0013,0956.2,+23.7,036,0162,1757495215,55.243 90,0011,0015,0956.5,+23.9,035,0155,1757495515,55.429 92,0010,0013,0956.5,+24.2,035,0145,1757496115,55.42 99,0011,0015,0956.1,+24.0,035,0151,1757496415,55.354 92,0016,0022,0956.6,+23.9,035,0164,1757497015,55.355 92,0010,0013,0956.4,+24.6,034,0167,1757497315,55.559 99,0011,0015,0956.0,+24.6,034,0152,1757497615,55.358 90,0009,0012,0956.3,+24.5,034,0182,1757498215,55.527 98,0010,0013,0955.9,+25.1,033,0163,1757498515,55.329 92,0010,0013,0956.0,+25.1,033,0162,1757499115,55.517 00,0012,0016,0955.9,+25.6,032,0172,1757499415,55.488 99,0012,0016,0955.6,+25.7,032,0151,1757499715,55.303 94,0012,0016,0955.7,+26.8,030,0171,1757500015,55.449 94,0012,0016,0955.6,+25.6,032,0155,1757500315,55.456 88,0008,0011,0955.3,+26.1,031,0151,1757500615,55.636 96,0010,0013,0955.4,+26.5,031,0156,1757500915,55.429 94,0013,0017,0955.2,+26.8,030,0152,1757501515,55.691 96,0009,0012,0955.3,+26.8,030,0154,1757501815,55.417 92,0011,0015,0955.5,+26.9,030,0156,1757502115,55.409 96,0015,0021,0955.2,+27.1,029,0174,1757502415,55.414 92,0010,0013,0955.1,+27.6,028,0155,1757502715,55.48 92,0009,0012,0955.3,+27.3,029,0152,1757503015,55.594 90,0008,0011,0955.2,+27.3,028,0160,1757503615,55.529 94,0008,0011,0955.0,+27.4,028,0162,1757503915,55.607 92,0007,0010,0955.2,+27.3,029,0175,1757504215,55.537 94,0007,0010,0954.7,+27.8,028,0168,1757504515,55.522 99,0010,0013,0954.9,+27.9,027,0158,1757504815,55.517 90,0009,0012,0954.8,+28.1,027,0178,1757505115,55.52 92,0009,0012,0954.7,+28.4,027,0161,1757505415,55.501 96,0008,0011,0954.9,+27.9,027,0156,1757505715,55.513 00,0009,0012,0954.6,+28.9,025,0152,1757506015,55.481 92,0007,0010,0954.7,+28.7,025,0150,1757506315,55.56 94,0007,0010,0954.5,+29.6,024,0153,1757506615,55.497 92,0008,0011,0954.7,+29.1,024,0150,1757506915,55.468 88,0007,0010,0954.4,+28.7,025,0135,1757507215,55.614 92,0007,0010,0954.6,+28.3,023,0161,1757507515,55.695 88,0008,0011,0954.4,+28.4,022,0152,1757507815,55.61 92,0005,0007,0954.3,+28.4,022,0159,1757508115,55.605 94,0006,0008,0954.6,+28.1,023,0152,1757508715,55.664 94,0006,0008,0954.6,+28.2,022,0172,1757509015,55.64 90,0006,0008,0954.6,+29.0,021,0149,1757509315,55.57 92,0011,0015,0954.3,+28.9,021,0186,1757509615,55.592 94,0005,0007,0954.2,+28.6,021,0134,1757509915,55.588 88,0005,0007,0954.0,+28.7,021,0163,1757510215,55.569 92,0010,0013,0954.3,+28.6,022,0152,1757510815,55.779 98,0003,0005,0954.3,+29.3,018,0143,1757511115,55.789 96,0006,0008,0954.2,+29.1,019,0154,1757511415,55.714 92,0006,0008,0954.1,+28.8,019,0179,1757511715,55.703 92,0004,0006,0954.0,+28.7,018,0159,1757512015,55.707 92,0007,0010,0953.9,+28.6,020,0154,1757512315,55.679 92,0005,0007,0954.2,+28.4,020,0160,1757512615,55.682 92,0007,0010,0954.2,+28.3,022,0154,1757512915,55.684 96,0005,0007,0954.0,+28.3,022,0166,1757513215,55.739 92,0008,0011,0954.0,+28.2,022,0166,1757513515,55.667 94,0006,0008,0953.7,+28.4,023,0151,1757513815,55.657 94,0008,0011,0954.0,+28.2,023,0151,1757514115,55.657 96,0009,0012,0954.0,+28.2,024,0158,1757514415,55.773 96,0006,0008,0953.8,+28.3,024,0180,1757514715,55.789 88,0007,0010,0953.7,+28.3,023,0176,1757515015,55.79 96,0008,0011,0953.7,+28.3,023,0163,1757515315,55.788 98,0012,0016,0953.9,+28.2,024,0147,1757515615,55.85 92,0009,0012,0953.9,+28.3,024,0160,1757515915,55.83 96,0009,0012,0953.6,+28.4,023,0167,1757516215,55.767 92,0009,0012,0953.6,+28.4,023,0169,1757516515,55.757 92,0007,0010,0953.5,+28.0,024,0150,1757516815,55.758 86,0006,0008,0953.8,+28.0,024,0151,1757517415,55.739 90,0007,0010,0953.7,+28.0,024,0161,1757517715,55.728 92,0007,0010,0953.6,+28.0,024,0146,1757518015,55.878 90,0005,0007,0953.9,+27.9,025,0154,1757518315,55.877 92,0008,0011,0954.0,+27.9,024,0144,1757518615,55.879 96,0006,0008,0953.8,+27.8,024,0189,1757518915,55.851 92,0006,0008,0953.8,+27.8,024,0155,1757519215,55.868 88,0007,0010,0954.0,+27.8,024,0157,1757519515,55.851 92,0005,0007,0954.0,+27.8,024,0155,1757519815,55.838 90,0008,0011,0954.3,+27.6,024,0155,1757520115,55.906 96,0009,0012,0954.1,+27.5,026,0176,1757520415,55.894 94,0011,0015,0954.1,+27.6,026,0158,1757520715,55.839 94,0011,0015,0954.2,+27.3,027,0172,1757521015,55.826 96,0006,0008,0954.3,+27.1,027,0152,1757521315,55.803 90,0008,0011,0954.2,+27.1,027,0156,1757521615,55.966 92,0012,0016,0954.0,+27.1,028,0156,1757521915,55.957 86,0008,0011,0954.3,+26.8,028,0157,1757522215,55.949 92,0016,0022,0954.0,+26.7,028,0213,1757522516,56.009 92,0009,0012,0954.0,+26.5,028,0175,1757522816,56.006 96,0008,0011,0953.9,+26.4,029,0153,1757523115,55.923 00,0007,0010,0954.1,+26.4,029,0149,1757523416,56.103 92,0011,0015,0954.1,+26.2,029,0157,1757523715,55.924 86,0007,0010,0954.6,+26.1,029,0158,1757524315,55.907 94,0006,0008,0954.4,+26.0,029,0144,1757524615,55.967 92,0007,0010,0954.4,+25.9,030,0169,1757524915,55.884 94,0009,0012,0954.4,+25.8,030,0139,1757525216,56.103 94,0009,0012,0954.5,+25.7,030,0169,1757525516,56.126 92,0007,0010,0954.4,+25.5,030,0162,1757525816,56.037 92,0008,0011,0954.8,+25.3,031,0138,1757526116,56.027 90,0008,0011,0954.9,+25.4,030,0185,1757526416,56.03 92,0006,0008,0954.8,+25.2,031,0149,1757526716,56.009 92,0007,0010,0954.8,+24.9,032,0151,1757527016,56.016 92,0008,0011,0955.1,+24.8,032,0145,1757527315,55.992 94,0008,0011,0955.0,+24.7,032,0157,1757527616,56.067 92,0010,0013,0954.8,+25.0,031,0142,1757527915,55.993 98,0009,0012,0955.0,+24.9,031,0174,1757528215,55.971 92,0010,0013,0954.9,+24.8,032,0159,1757528515,55.969 94,0010,0013,0955.2,+24.7,032,0159,1757528816,56.135 86,0010,0013,0955.2,+24.7,032,0143,1757529116,56.131 90,0009,0012,0954.9,+24.4,033,0146,1757529416,56.119 92,0012,0016,0955.2,+24.3,033,0170,1757529716,56.111 96,0006,0008,0955.2,+24.3,033,0170,1757530016,56.186 96,0009,0012,0954.9,+24.2,034,0154,1757530316,56.166 92,0011,0015,0955.0,+23.9,034,0147,1757530616,56.082 99,0010,0013,0955.0,+23.9,034,0146,1757531216,56.08 88,0008,0011,0955.0,+23.9,034,0142,1757531816,56.056 92,0009,0012,0955.0,+23.9,034,0163,1757532116,56.06 98,0007,0010,0954.8,+23.7,035,0173,1757532716,56.275 94,0014,0018,0954.8,+23.2,036,0164,1757533019,59.235 90,0013,0017,0954.6,+23.6,035,0164,1757533316,56.185 88,0010,0013,0954.7,+23.3,036,0163,1757533616,56.175 92,0008,0011,0954.9,+22.9,036,0169,1757533916,56.159 92,0008,0011,0954.9,+22.6,036,0145,1757534216,56.174 98,0007,0010,0955.1,+22.3,036,0156,1757534516,56.164 98,0008,0011,0954.7,+22.5,036,0187,1757535116,56.21 96,0009,0012,0955.2,+22.3,037,0142,1757535416,56.129 98,0011,0015,0954.9,+22.1,037,0148,1757535716,56.327 94,0011,0015,0955.3,+22.2,037,0150,1757536016,56.266 98,0010,0013,0955.4,+22.0,037,0156,1757536316,56.465 88,0008,0011,0955.2,+22.0,037,0155,1757536616,56.465 96,0008,0011,0955.4,+21.9,037,0170,1757536916,56.461 90,0010,0013,0955.4,+22.0,038,0164,1757537216,56.519 98,0007,0010,0955.4,+22.1,038,0148,1757537516,56.326 94,0007,0010,0955.3,+22.0,037,0178,1757537816,56.246 92,0006,0008,0955.7,+22.2,038,0155,1757538116,56.243 94,0007,0010,0955.3,+22.2,038,0157,1757538416,56.429 98,0008,0011,0955.7,+22.1,038,0165,1757538716,56.414 90,0012,0016,0955.6,+22.1,038,0192,1757539016,56.409 96,0008,0011,0955.2,+22.4,037,0145,1757539616,56.367 98,0009,0012,0955.3,+22.2,037,0177,1757539916,56.43 94,0008,0011,0955.2,+22.2,037,0174,1757540216,56.614 94,0010,0013,0955.3,+22.2,038,0148,1757540516,56.344 94,0011,0015,0955.4,+22.2,038,0167,1757540816,56.351 90,0010,0013,0955.5,+22.1,039,0140,1757541116,56.335 94,0018,0024,0955.5,+22.0,039,0159,1757541416,56.527 96,0009,0012,0955.2,+21.6,041,0162,1757541716,56.59 98,0008,0011,0955.3,+21.9,040,0166,1757542016,56.498 94,0007,0010,0955.6,+21.7,040,0156,1757542616,56.383 92,0008,0011,0955.7,+21.5,041,0166,1757542916,56.479 96,0008,0011,0955.7,+21.4,040,0156,1757543216,56.431 94,0011,0015,0955.3,+21.3,041,0162,1757543516,56.62 88,0008,0011,0955.6,+21.4,041,0152,1757543816,56.631 88,0007,0010,0955.4,+21.6,040,0167,1757544116,56.612 94,0008,0011,0955.3,+21.6,040,0143,1757544416,56.416 98,0009,0012,0955.7,+21.8,040,0175,1757545016,56.487 94,0007,0010,0955.6,+21.4,042,0162,1757545316,56.391 92,0007,0010,0955.5,+21.7,041,0147,1757545616,56.578 92,0010,0013,0955.9,+21.9,040,0173,1757545916,56.377 94,0009,0012,0955.6,+22.2,039,0168,1757546216,56.387 99,0008,0011,0955.6,+22.4,039,0184,1757546516,56.568 98,0008,0011,0955.7,+22.4,039,0180,1757546816,56.701 94,0009,0012,0955.6,+22.6,039,0169,1757547116,56.702 96,0007,0010,0955.5,+22.5,039,0190,1757547416,56.775 92,0006,0008,0955.4,+22.5,039,0147,1757547716,56.776 92,0008,0011,0955.5,+22.5,039,0188,1757548016,56.684 96,0010,0013,0955.3,+22.5,039,0158,1757548316,56.686 90,0007,0010,0955.6,+22.5,040,0176,1757548616,56.658 96,0006,0008,0955.5,+22.4,040,0160,1757548916,56.668 94,0012,0016,0955.4,+22.4,041,0165,1757549216,56.661 98,0008,0011,0955.4,+22.2,042,0180,1757549816,56.644 00,0008,0011,0955.5,+22.1,043,0157,1757550116,56.612 94,0010,0013,0955.3,+22.1,043,0154,1757550416,56.787 92,0006,0008,0955.4,+22.0,044,0172,1757550716,56.783 94,0005,0007,0955.2,+21.9,044,0159,1757551016,56.787 88,0006,0008,0955.6,+21.8,045,0171,1757551316,56.767 94,0009,0012,0955.4,+21.7,045,0174,1757551616,56.764 00,0008,0011,0955.4,+21.6,046,0149,1757551916,56.741 98,0007,0010,0955.3,+21.6,046,0154,1757552216,56.833 98,0006,0008,0955.3,+21.6,047,0171,1757552516,56.749 94,0007,0010,0955.7,+21.5,047,0165,1757552816,56.745 96,0007,0010,0955.5,+21.4,048,0155,1757553116,56.741 94,0007,0010,0955.6,+21.4,048,0162,1757553416,56.536 96,0008,0011,0955.2,+21.2,049,0175,1757553716,56.536 90,0007,0010,0955.4,+21.2,049,0168,1757554016,56.668 99,0006,0008,0955.4,+21.1,049,0159,1757554316,56.87 00,0007,0010,0955.3,+21.0,049,0163,1757554616,56.856 98,0007,0010,0955.5,+21.0,050,0175,1757554916,56.745 98,0007,0010,0955.4,+20.8,050,0126,1757555216,56.662 96,0007,0010,0955.5,+20.8,050,0131,1757555516,56.653 94,0007,0010,0955.6,+20.9,050,0149,1757555816,56.832 94,0010,0013,0955.3,+20.7,051,0161,1757556116,56.822 96,0009,0012,0955.4,+20.6,051,0163,1757556416,56.822 98,0007,0010,0955.5,+20.6,051,0158,1757556716,56.818 94,0008,0011,0955.5,+20.6,051,0160,1757557316,56.801 99,0008,0011,0955.6,+20.5,052,0152,1757557616,56.95 98,0008,0011,0955.4,+20.5,052,0135,1757557916,56.948 99,0008,0011,0955.1,+20.3,053,0129,1757558216,56.951 99,0007,0010,0955.0,+20.3,053,0139,1757558516,56.943 96,0008,0011,0955.2,+20.2,053,0177,1757558816,56.918 99,0007,0010,0955.3,+20.2,054,0169,1757559116,56.925 94,0010,0013,0955.3,+20.2,054,0168,1757559716,56.916 94,0007,0010,0955.2,+20.2,054,0156,1757560316,56.901 99,0008,0011,0955.5,+20.2,054,0152,1757560616,56.887 90,0008,0011,0955.3,+20.3,054,0147,1757560916,56.892 92,0010,0013,0955.5,+20.1,055,0149,1757561217,57.02 99,0009,0012,0955.6,+20.2,055,0162,1757561817,57.03 98,0011,0015,0955.4,+20.0,056,0168,1757562117,57.004 96,0009,0012,0955.4,+19.9,056,0139,1757562417,57.011 99,0013,0017,0955.4,+19.8,056,0147,1757562717,57.009 92,0009,0012,0955.4,+19.8,057,0158,1757563016,56.992 90,0011,0015,0955.5,+19.7,057,0146,1757563316,56.994 92,0013,0017,0955.4,+19.7,057,0158,1757563616,56.982 90,0009,0012,0955.2,+19.7,057,0177,1757563916,56.984 98,0011,0015,0954.9,+19.7,057,0176,1757564216,56.974 94,0010,0013,0955.1,+19.5,058,0171,1757564817,57.178 96,0012,0016,0955.2,+19.5,057,0166,1757565117,57.115 96,0014,0018,0955.1,+19.6,057,0162,1757565417,57.125 96,0012,0016,0954.9,+19.5,058,0193,1757565717,57.108 92,0013,0017,0955.0,+19.5,058,0155,1757566017,57.099 99,0012,0016,0955.2,+19.6,057,0152,1757566317,57.095 98,0010,0013,0955.0,+19.6,058,0178,1757566617,57.092 94,0014,0018,0954.9,+19.7,057,0152,1757566917,57.151 96,0012,0016,0955.2,+19.7,057,0163,1757567216,56.894 94,0015,0021,0955.3,+19.7,056,0140,1757567517,57.075 96,0013,0017,0955.1,+19.9,057,0157,1757567817,57.08 94,0013,0017,0955.0,+19.9,056,0157,1757568117,57.049 90,0012,0016,0955.2,+20.0,057,0169,1757568417,57.189 00,0013,0017,0955.3,+19.9,057,0171,1757568717,57.176 94,0013,0017,0955.4,+20.0,056,0160,1757569017,57.179 98,0014,0018,0955.5,+20.0,056,0145,1757569317,57.246 94,0012,0016,0955.6,+20.2,056,0152,1757569616,56.993 94,0015,0021,0955.6,+20.1,056,0130,1757569917,57.176 98,0015,0021,0955.7,+20.1,056,0149,1757570217,57.171 92,0017,0023,0955.8,+20.2,056,0185,1757570517,57.159 92,0013,0017,0955.8,+20.3,055,0167,1757570817,57.163 98,0016,0022,0955.8,+20.3,055,0171,1757571117,57.147 96,0014,0018,0955.9,+20.3,055,0146,1757571417,57.145 98,0014,0018,0956.0,+20.3,055,0162,1757571717,57.127 96,0015,0021,0956.0,+20.3,055,0176,1757572017,57.338 98,0014,0018,0955.8,+20.5,055,0164,1757572317,57.268 98,0014,0018,0956.2,+20.4,055,0168,1757572617,57.292 98,0016,0022,0956.2,+20.5,055,0158,1757572917,57.27 96,0015,0021,0956.2,+20.5,054,0173,1757573217,57.269 96,0016,0022,0956.3,+20.5,055,0171,1757573517,57.073 99,0013,0017,0956.6,+20.6,054,0163,1757574117,57.318 94,0013,0017,0956.3,+20.5,054,0144,1757574417,57.23 96,0014,0018,0956.3,+20.5,054,0151,1757574717,57.242 99,0015,0021,0956.3,+20.5,054,0170,1757575017,57.243 90,0014,0018,0956.5,+20.5,054,0160,1757575617,57.356 98,0015,0021,0956.3,+20.5,054,0145,1757575917,57.38 98,0017,0023,0956.3,+20.8,053,0167,1757576517,57.236 00,0016,0022,0956.7,+20.6,053,0170,1757576817,57.32 94,0014,0018,0956.8,+20.7,053,0152,1757577117,57.342 92,0015,0021,0956.9,+20.7,053,0175,1757577417,57.148 90,0016,0022,0957.1,+20.8,053,0166,1757578017,57.326 94,0017,0023,0957.6,+20.5,056,0148,1757578917,57.306 96,0017,0023,0957.9,+20.5,058,0177,1757579217,57.442 99,0018,0024,0957.9,+20.1,061,0171,1757579517,57.256 98,0020,0027,0958.3,+20.2,060,0123,1757579817,57.447 94,0019,0026,0958.3,+20.3,060,0147,1757580117,57.248 92,0017,0023,0958.6,+20.0,062,0180,1757580417,57.43 96,0019,0026,0958.3,+20.0,062,0166,1757580717,57.42 96,0017,0023,0958.4,+20.4,060,0169,1757581017,57.492 94,0017,0023,0958.2,+20.3,062,0163,1757581317,57.309 98,0017,0023,0957.8,+20.3,062,0133,1757581617,57.213 94,0016,0022,0957.9,+20.3,061,0173,1757581917,57.209 94,0020,0027,0957.6,+20.2,062,0160,1757582217,57.389 92,0016,0022,0957.8,+20.4,060,0156,1757582517,57.21 92,0018,0024,0957.7,+20.2,062,0172,1757582817,57.347 94,0019,0026,0957.6,+20.3,062,0167,1757583417,57.523 94,0023,0031,0957.8,+20.2,063,0146,1757583717,57.585 99,0017,0023,0957.4,+20.5,061,0152,1757584017,57.386 98,0017,0023,0957.4,+20.2,063,0179,1757584317,57.512 94,0017,0023,0957.7,+20.4,062,0160,1757584617,57.311 96,0016,0022,0957.0,+20.5,063,0151,1757584917,57.303 88,0022,0029,0957.5,+20.3,062,0151,1757585217,57.289 92,0019,0026,0957.0,+20.5,062,0156,1757585517,57.299 98,0019,0026,0957.0,+20.5,063,0139,1757585817,57.283 94,0018,0024,0956.4,+20.4,062,0147,1757586117,57.282 92,0019,0026,0956.9,+20.5,062,0154,1757586417,57.413 98,0018,0024,0956.5,+20.5,063,0164,1757586717,57.42 96,0019,0026,0956.3,+20.4,063,0150,1757587017,57.608 92,0020,0027,0956.3,+20.4,063,0173,1757587317,57.42 92,0021,0028,0956.4,+20.6,063,0160,1757587617,57.405 92,0018,0024,0956.3,+20.6,062,0161,1757587917,57.412 98,0021,0028,0956.0,+20.8,061,0144,1757588217,57.462 98,0021,0028,0955.8,+20.9,062,0145,1757588517,57.402 94,0017,0023,0955.7,+20.9,060,0156,1757588817,57.388 96,0016,0022,0955.7,+20.9,058,0145,1757589117,57.393 92,0016,0022,0955.7,+21.0,059,0173,1757589417,57.383 94,0016,0022,0956.0,+21.1,057,0159,1757589717,57.373 90,0015,0021,0955.6,+20.9,058,0148,1757590017,57.497 94,0018,0024,0955.9,+21.0,058,0184,1757590317,57.579 98,0013,0017,0955.7,+21.2,057,0147,1757590917,57.575 94,0014,0018,0955.4,+21.2,056,0143,1757591217,57.676 92,0017,0023,0955.5,+21.4,056,0175,1757591817,57.664 96,0015,0021,0955.8,+21.4,057,0139,1757592117,57.456 92,0016,0022,0955.7,+21.4,058,0158,1757592417,57.454 99,0016,0022,0955.7,+21.4,057,0159,1757592717,57.475 00,0016,0022,0955.6,+21.4,056,0170,1757593017,57.636 94,0015,0021,0955.7,+21.4,056,0175,1757593317,57.524 96,0015,0021,0955.5,+21.4,056,0141,1757593617,57.587 98,0017,0023,0955.6,+21.4,057,0140,1757593917,57.781 98,0016,0022,0955.7,+21.4,057,0143,1757594217,57.766 92,0017,0023,0955.5,+21.4,058,0191,1757594517,57.552 88,0015,0021,0955.6,+21.4,057,0159,1757594817,57.558 94,0021,0028,0955.6,+21.4,057,0166,1757595117,57.748 96,0015,0021,0955.3,+21.5,056,0166,1757595417,57.821 94,0017,0023,0955.2,+21.5,056,0141,1757595717,57.759 92,0014,0018,0955.1,+21.6,056,0154,1757596017,57.729 96,0015,0021,0955.3,+21.7,057,0156,1757596317,57.71 94,0016,0022,0955.0,+21.8,057,0157,1757596617,57.702 90,0018,0024,0955.1,+22.1,056,0140,1757596917,57.694 90,0015,0021,0955.2,+22.0,056,0169,1757597217,57.851 94,0015,0021,0955.1,+22.1,056,0164,1757597517,57.855 92,0012,0016,0955.3,+22.0,055,0150,1757597817,57.916 98,0013,0017,0955.3,+22.0,055,0144,1757598117,57.664 98,0015,0021,0955.5,+22.1,055,0150,1757598417,57.834 96,0014,0018,0955.3,+22.2,055,0130,1757598717,57.642 92,0014,0018,0955.2,+22.2,055,0183,1757599017,57.634 90,0014,0018,0955.2,+22.2,055,0145,1757599317,57.628 98,0016,0022,0954.9,+22.3,055,0169,1757599617,57.614 98,0013,0017,0955.2,+22.2,055,0154,1757599917,57.62 98,0013,0017,0955.3,+22.3,054,0164,1757600217,57.624 96,0014,0018,0955.0,+22.3,055,0185,1757600517,57.673 98,0015,0021,0955.1,+22.3,054,0160,1757600817,57.927 92,0014,0018,0955.0,+22.4,054,0160,1757601117,57.742 92,0012,0016,0955.1,+22.4,054,0176,1757601417,57.92 90,0015,0021,0954.7,+22.5,053,0157,1757601717,57.753 90,0013,0017,0954.8,+22.4,053,0180,1757602017,57.723 98,0015,0021,0955.0,+22.6,054,0143,1757602617,57.79 98,0014,0018,0955.0,+22.7,053,0151,1757602917,57.711 92,0014,0018,0954.7,+22.7,053,0172,1757603217,57.706 94,0014,0018,0954.6,+22.5,055,0147,1757603517,57.893 94,0016,0022,0954.6,+22.5,054,0148,1757603817,57.704 98,0015,0021,0954.7,+22.4,055,0170,1757604117,57.871 92,0018,0024,0954.8,+22.3,055,0172,1757604417,57.836 00,0015,0021,0954.9,+22.3,055,0140,1757604717,57.999 94,0017,0023,0955.0,+22.2,055,0150,1757605017,57.815 94,0016,0022,0954.7,+22.2,055,0168,1757605317,57.815 98,0016,0022,0955.0,+22.2,055,0151,1757605617,57.885 96,0017,0023,0954.6,+22.1,055,0161,1757605917,57.809 94,0014,0018,0954.6,+22.0,055,0174,1757606217,57.802 90,0018,0024,0954.8,+22.0,055,0154,1757606517,57.789 90,0018,0024,0954.7,+21.9,056,0170,1757606817,57.788 98,0017,0023,0954.5,+22.0,055,0159,1757607117,57.966 92,0016,0022,0954.5,+22.0,055,0178,1757607417,57.836 94,0016,0022,0954.6,+21.9,055,0179,1757607718,58.033 94,0014,0018,0954.8,+21.7,056,0153,1757608017,57.893 94,0014,0018,0954.8,+21.8,056,0142,1757608317,57.912 99,0017,0023,0955.0,+21.8,056,0146,1757608617,57.9 90,0016,0022,0955.2,+21.6,057,0160,1757608917,57.894 90,0016,0022,0954.9,+21.5,057,0165,1757609217,57.895 96,0016,0022,0955.5,+21.3,058,0155,1757610117,57.948 94,0016,0022,0955.1,+21.1,058,0153,1757610417,57.868 92,0015,0021,0955.3,+21.2,057,0145,1757610717,57.868 96,0021,0028,0955.5,+21.1,058,0160,1757611317,57.847 90,0018,0024,0955.4,+21.1,058,0165,1757611617,57.997 94,0016,0022,0955.2,+20.7,059,0148,1757611917,57.99 96,0019,0026,0955.3,+20.9,058,0145,1757612217,57.978 94,0017,0023,0955.9,+20.3,060,0160,1757612817,57.973 00,0017,0023,0955.4,+20.5,059,0148,1757613120,0.849 92,0019,0026,0955.6,+20.6,059,0173,1757613417,57.959 94,0017,0023,0955.9,+20.2,061,0140,1757613718,58.146 90,0017,0023,0955.8,+20.1,060,0168,1757614317,57.936 98,0016,0022,0955.6,+20.0,061,0153,1757614618,58.133 94,0017,0023,0955.8,+20.2,060,0169,1757614918,58.127 94,0018,0024,0955.7,+20.4,059,0152,1757615218,58.078 96,0015,0021,0955.6,+20.2,060,0162,1757615518,58.064 96,0020,0027,0956.0,+20.0,061,0154,1757615818,58.066 94,0016,0022,0956.1,+20.0,060,0173,1757616118,58.244 98,0014,0018,0955.8,+19.7,061,0143,1757616418,58.244 94,0015,0021,0955.7,+19.9,061,0146,1757617018,58.044 00,0015,0021,0956.0,+20.0,060,0171,1757617318,58.212 96,0014,0018,0955.8,+19.7,060,0143,1757617618,58.11 98,0015,0021,0955.8,+19.7,060,0160,1757617918,58.211 92,0014,0018,0956.0,+19.6,060,0168,1757618218,58.021 98,0015,0021,0955.9,+19.6,060,0172,1757618518,58.002 94,0016,0022,0955.6,+19.4,061,0183,1757618818,58.139 92,0017,0023,0955.5,+19.3,061,0150,1757619118,58.344 90,0016,0022,0955.7,+19.1,062,0173,1757619418,58.139 94,0014,0018,0955.8,+18.9,062,0156,1757619718,58.329 96,0014,0018,0955.6,+18.7,062,0152,1757620318,58.314 94,0012,0016,0955.7,+18.8,061,0154,1757620618,58.127 98,0018,0024,0955.7,+19.1,060,0162,1757620918,58.308 96,0014,0018,0955.7,+18.6,062,0153,1757621218,58.292 92,0015,0021,0955.6,+18.7,061,0146,1757621518,58.294 94,0013,0017,0955.6,+18.9,061,0158,1757621818,58.29 99,0015,0021,0955.8,+18.8,061,0157,1757622118,58.092 94,0019,0026,0955.7,+18.7,061,0169,1757622718,58.305 00,0017,0023,0955.6,+18.5,061,0163,1757623018,58.403 96,0017,0023,0955.7,+18.7,061,0169,1757623318,58.23 92,0014,0018,0955.5,+18.4,061,0146,1757623618,58.226 99,0014,0018,0955.4,+18.0,061,0159,1757623918,58.401 90,0015,0021,0955.7,+18.1,062,0147,1757624218,58.389 92,0013,0017,0955.6,+17.9,062,0131,1757624518,58.208 92,0016,0022,0955.8,+18.0,062,0168,1757624818,58.2 98,0013,0017,0955.9,+17.9,062,0163,1757625118,58.448 92,0013,0017,0955.9,+17.9,062,0163,1757625418,58.37 98,0013,0017,0956.1,+17.9,062,0148,1757625718,58.368 94,0013,0017,0956.3,+17.4,063,0153,1757626018,58.506 99,0015,0021,0956.0,+17.8,063,0151,1757626318,58.51 94,0020,0027,0956.2,+17.7,064,0172,1757626618,58.515 92,0018,0024,0956.2,+17.9,064,0161,1757626918,58.503 98,0018,0024,0956.2,+18.2,063,0154,1757627218,58.49 00,0021,0028,0956.3,+18.2,065,0143,1757627518,58.487 98,0018,0024,0956.2,+18.4,064,0151,1757627818,58.514 98,0013,0017,0956.6,+18.6,063,0148,1757628118,58.277 99,0008,0011,0956.2,+18.9,062,0146,1757628418,58.469 92,0009,0012,0956.2,+18.9,063,0134,1757628718,58.444 90,0005,0007,0956.2,+18.8,065,0192,1757629018,58.459 99,0003,0005,0956.3,+18.9,064,0163,1757629318,58.456 94,0005,0007,0956.3,+18.9,063,0149,1757629618,58.577 94,0004,0006,0956.3,+18.8,064,0161,1757629918,58.673 94,0005,0007,0956.2,+18.7,065,0162,1757630218,58.582 94,0004,0006,0956.4,+19.0,064,0152,1757630518,58.578 98,0003,0005,0956.1,+19.2,063,0172,1757630818,58.574 96,0004,0006,0956.0,+19.1,064,0164,1757631118,58.573 94,0003,0005,0956.2,+18.4,066,0138,1757631718,58.54 96,0007,0010,0956.1,+18.4,067,0162,1757632018,58.619 98,0004,0006,0955.9,+18.3,067,0175,1757632318,58.617 98,0006,0008,0956.1,+18.4,067,0149,1757632618,58.532 94,0004,0006,0956.1,+18.1,068,0163,1757632918,58.534 98,0006,0008,0956.1,+18.5,066,0158,1757633218,58.675 98,0003,0005,0956.0,+18.4,067,0181,1757633518,58.669 90,0003,0005,0956.1,+18.6,066,0162,1757633818,58.674 96,0004,0006,0956.0,+18.4,066,0162,1757634118,58.668 94,0004,0006,0955.9,+18.5,067,0176,1757634418,58.661 94,0005,0007,0956.3,+18.5,066,0187,1757634718,58.458 98,0004,0006,0956.1,+18.5,066,0145,1757635018,58.526 94,0004,0006,0956.1,+18.5,066,0185,1757635318,58.446 94,0004,0006,0956.2,+18.6,065,0155,1757635618,58.441 98,0004,0006,0956.1,+18.4,066,0159,1757635918,58.433 92,0004,0006,0956.1,+18.1,067,0156,1757636218,58.619 92,0005,0007,0955.8,+18.2,066,0147,1757636518,58.618 96,0005,0007,0956.0,+18.3,066,0163,1757636818,58.558 94,0003,0005,0955.8,+18.3,066,0151,1757637418,58.827 98,0004,0006,0955.7,+18.2,066,0150,1757637718,58.744 98,0003,0005,0955.6,+18.2,066,0144,1757638018,58.734 98,0003,0005,0955.8,+18.3,065,0165,1757638318,58.729 94,0005,0007,0955.8,+18.1,066,0153,1757638618,58.731 94,0005,0007,0955.8,+17.9,066,0154,1757638918,58.716 98,0004,0006,0956.0,+17.6,068,0183,1757639218,58.714 98,0003,0005,0955.8,+17.8,066,0163,1757639518,58.709 98,0005,0007,0955.9,+17.8,067,0161,1757639818,58.771 94,0006,0008,0955.8,+17.7,066,0148,1757640118,58.703 98,0005,0007,0955.9,+17.5,068,0153,1757640418,58.84 92,0004,0006,0956.2,+17.9,066,0160,1757640718,58.833 94,0003,0005,0955.9,+17.6,066,0165,1757641018,58.835 92,0004,0006,0956.0,+17.1,067,0177,1757641318,58.825 96,0004,0006,0956.0,+17.3,066,0142,1757641618,58.819 98,0004,0006,0956.2,+17.3,066,0154,1757641918,58.825 98,0003,0005,0956.3,+17.3,066,0190,1757642218,58.882 94,0004,0006,0956.0,+17.1,067,0143,1757642518,58.866 99,0004,0006,0956.4,+17.3,066,0150,1757642818,58.793 90,0003,0005,0956.1,+17.5,065,0161,1757643118,58.785 94,0003,0005,0956.1,+17.4,066,0153,1757643418,58.779 98,0005,0007,0956.0,+17.0,067,0172,1757643718,58.76 90,0005,0007,0956.0,+17.1,066,0169,1757644018,58.922 94,0005,0007,0956.0,+16.9,066,0171,1757644618,58.725 98,0003,0005,0956.1,+16.9,066,0150,1757644918,58.982 98,0003,0005,0956.1,+16.7,065,0175,1757645218,58.978 98,0006,0008,0956.0,+16.3,066,0132,1757645518,58.911 94,0005,0007,0956.2,+16.4,065,0171,1757645818,58.884 94,0005,0007,0956.1,+16.5,064,0160,1757646118,58.886 90,0003,0005,0956.5,+16.3,064,0168,1757646418,58.874 94,0002,0003,0956.0,+16.4,065,0146,1757646718,58.87 96,0002,0003,0956.3,+16.4,065,0145,1757647018,58.884 94,0003,0005,0956.4,+16.2,064,0148,1757647318,58.926 94,0003,0005,0956.6,+16.3,064,0159,1757647619,59.087 98,0003,0005,0956.3,+16.1,064,0145,1757647919,59.006 90,0002,0003,0956.2,+16.0,064,0153,1757648219,59.016 94,0002,0003,0956.3,+15.4,067,0145,1757648518,58.993 90,0003,0005,0956.7,+16.1,063,0180,1757649118,58.979 92,0003,0005,0956.7,+15.6,064,0165,1757649418,58.994 94,0003,0005,0956.8,+16.0,064,0170,1757649718,58.974 94,0004,0006,0956.6,+15.7,064,0174,1757650018,58.966 98,0003,0005,0956.9,+16.0,064,0183,1757650318,58.959 92,0005,0007,0956.8,+15.8,064,0153,1757650618,58.954 92,0004,0006,0957.0,+15.8,064,0144,1757650918,58.961 90,0003,0005,0956.5,+15.5,065,0159,1757651519,59.089 94,0004,0006,0956.7,+15.4,065,0153,1757651819,59.08 98,0005,0007,0956.8,+15.6,064,0145,1757652119,59.069 98,0003,0005,0957.1,+15.5,065,0167,1757652419,59.146 00,0006,0008,0956.9,+15.7,065,0165,1757652721,1.738 92,0002,0003,0957.0,+15.7,064,0168,1757653019,59.053 92,0002,0003,0957.2,+16.0,064,0153,1757653319,59.058 90,0003,0005,0957.0,+15.8,064,0147,1757653919,59.048 94,0003,0005,0957.3,+15.5,066,0158,1757654219,59.041 94,0003,0005,0957.0,+15.9,065,0156,1757654519,59.103 92,0003,0005,0957.3,+16.0,065,0158,1757654819,59.251 92,0004,0006,0957.1,+16.1,065,0152,1757655119,59.198 98,0003,0005,0957.1,+16.2,065,0169,1757655419,59.18 92,0005,0007,0957.6,+16.4,064,0157,1757655718,58.987 92,0004,0006,0957.5,+16.9,064,0145,1757656018,58.982 92,0004,0006,0957.4,+16.7,064,0163,1757656319,59.16 92,0005,0007,0957.2,+16.6,065,0161,1757656919,59.154 94,0004,0006,0957.4,+16.8,064,0179,1757657219,59.209 94,0004,0006,0957.4,+17.1,063,0152,1757657519,59.153 98,0006,0008,0957.5,+17.1,063,0167,1757657819,59.135 92,0004,0006,0957.6,+17.1,064,0165,1757658119,59.134 90,0003,0005,0957.6,+17.2,064,0149,1757658419,59.076 92,0006,0008,0957.4,+17.1,065,0165,1757658719,59.083 98,0006,0008,0957.5,+17.4,063,0152,1757659019,59.065 92,0006,0008,0957.8,+17.3,066,0168,1757659319,59.059 98,0005,0007,0957.5,+17.5,066,0180,1757660481,21.962 94,0006,0008,0957.3,+18.2,064,0139,1757660781,21.906 94,0003,0005,0957.6,+18.4,063,0153,1757661081,21.968 98,0006,0008,0957.4,+18.3,063,0150,1757661381,21.903 92,0006,0008,0957.4,+18.4,064,0174,1757661681,21.899 94,0005,0007,0957.4,+18.5,063,0153,1757661982,22.013 94,0003,0005,0957.4,+18.5,063,0168,1757662282,22.046 92,0002,0003,0957.6,+18.8,063,0156,1757662582,22.017 94,0003,0005,0957.7,+18.9,063,0151,1757662882,22.01 92,0003,0005,0957.3,+19.3,063,0159,1757663182,22.018 98,0003,0005,0957.3,+19.5,062,0156,1757663482,22.075 94,0003,0005,0957.4,+19.5,062,0158,1757663782,22.065 92,0003,0005,0957.4,+19.9,060,0175,1757664081,22 94,0003,0005,0957.5,+19.9,059,0154,1757664381,21.99 94,0002,0003,0957.3,+20.2,058,0160,1757664681,21.993 90,0002,0003,0957.5,+20.3,056,0160,1757664981,21.965 94,0001,0002,0957.2,+20.5,053,0144,1757665582,22.087 92,0002,0003,0957.4,+21.0,053,0158,1757665882,22.31 98,0002,0003,0957.2,+21.2,052,0160,1757666182,22.1 98,0002,0003,0957.2,+21.2,052,0154,1757666482,22.096 92,0001,0002,0957.1,+21.3,050,0153,1757666782,22.107 99,0003,0005,0957.0,+21.6,050,0156,1757667082,22.085 00,0002,0003,0957.1,+21.6,050,0139,1757667382,22.272 90,0001,0002,0957.1,+22.1,049,0151,1757667682,22.082 92,0002,0003,0957.2,+21.8,049,0183,1757668282,22.12 92,0001,0002,0956.9,+22.3,049,0159,1757668582,22.252 92,0002,0003,0956.9,+22.5,048,0156,1757668882,22.039 96,0002,0003,0957.1,+22.5,048,0154,1757669182,22.167 90,0002,0003,0956.8,+23.0,047,0173,1757669782,22.2 92,0002,0003,0956.8,+23.0,045,0177,1757670382,22.178 92,0002,0003,0956.7,+23.0,046,0150,1757670682,22.241 92,0001,0002,0956.9,+23.6,044,0166,1757670982,22.234 92,0002,0003,0957.0,+23.2,044,0141,1757671282,22.174 94,0004,0006,0957.0,+23.3,045,0161,1757671582,22.156 90,0002,0003,0956.8,+23.5,044,0172,1757671882,22.15 88,0002,0003,0956.5,+23.7,043,0163,1757672182,22.146 92,0002,0003,0956.8,+24.2,041,0147,1757672782,22.261 96,0002,0003,0956.9,+24.0,041,0149,1757673082,22.341 96,0001,0002,0956.9,+24.0,040,0177,1757673382,22.327 98,0002,0003,0956.6,+24.1,041,0169,1757673682,22.267 00,0002,0003,0956.6,+24.1,040,0154,1757673982,22.442 92,0002,0003,0956.8,+24.4,039,0159,1757674282,22.241 90,0001,0002,0956.4,+24.6,038,0193,1757674582,22.242 90,0002,0003,0956.5,+24.5,038,0153,1757674882,22.249 96,0002,0003,0956.7,+24.6,038,0144,1757675571,51.633 90,0003,0005,0956.3,+25.3,037,0132,1757675871,51.64 94,0002,0003,0956.8,+25.5,037,0159,1757676171,51.646 98,0001,0002,0956.3,+25.0,037,0150,1757676471,51.77 94,0001,0002,0956.6,+25.4,036,0177,1757677071,51.747 99,0001,0002,0956.4,+25.6,035,0175,1757677371,51.81 94,0001,0002,0956.6,+25.4,036,0185,1757677671,51.801 98,0002,0003,0956.2,+25.7,035,0136,1757677971,51.733 94,0002,0003,0956.6,+25.8,036,0167,1757678271,51.737 94,0001,0002,0956.5,+25.8,035,0160,1757678571,51.709 98,0001,0002,0956.2,+25.7,034,0146,1757678871,51.787 92,0002,0003,0956.3,+25.7,036,0168,1757679171,51.704 94,0002,0003,0956.4,+26.0,033,0128,1757679471,51.784 96,0001,0002,0956.4,+26.0,033,0161,1757679771,51.786 96,0001,0002,0956.2,+26.0,032,0181,1757680071,51.912 99,0003,0005,0956.5,+25.7,033,0161,1757680371,51.828 92,0002,0003,0956.7,+26.3,033,0165,1757680671,51.819 96,0002,0003,0956.5,+26.2,034,0166,1757680971,51.821 98,0002,0003,0956.4,+26.6,032,0170,1757681571,51.814 98,0001,0002,0956.2,+26.9,032,0163,1757681871,51.795 94,0001,0002,0956.3,+26.6,033,0149,1757682171,51.791 96,0001,0002,0956.3,+26.5,032,0162,1757682471,51.872 98,0002,0003,0956.3,+26.4,036,0157,1757682771,51.848 99,0004,0006,0956.3,+26.0,037,0181,1757683071,51.762 99,0002,0003,0956.5,+25.5,038,0164,1757683371,51.797 98,0002,0003,0956.5,+25.4,039,0180,1757683671,51.925 92,0002,0003,0956.4,+25.3,039,0145,1757683971,51.927 98,0003,0005,0956.4,+25.1,040,0134,1757684271,51.904 92,0003,0005,0956.6,+25.9,037,0156,1757684571,51.906 94,0003,0005,0956.5,+26.1,037,0149,1757684871,51.897 98,0002,0003,0956.2,+26.0,036,0149,1757685171,51.885 00,0002,0003,0956.6,+26.2,036,0149,1757685472,52.058 96,0002,0003,0956.5,+25.9,037,0173,1757685771,51.876 94,0002,0003,0956.4,+26.0,037,0158,1757686371,51.865 94,0001,0002,0956.4,+26.1,036,0150,1757686671,51.863 98,0002,0003,0956.3,+26.1,036,0157,1757686971,51.95 98,0003,0005,0956.7,+26.4,034,0162,1757687272,52.061 94,0002,0003,0956.7,+26.3,036,0189,1757687571,51.993 94,0002,0003,0956.6,+26.5,036,0156,1757687871,51.994 99,0003,0005,0956.5,+26.5,036,0143,1757688171,51.99 98,0001,0002,0956.4,+26.1,037,0148,1757688472,52.056 98,0002,0003,0956.6,+26.0,037,0175,1757688771,51.966 98,0002,0003,0956.6,+26.0,036,0183,1757689371,51.972 98,0003,0005,0956.7,+26.0,037,0159,1757689671,51.95 99,0001,0002,0957.0,+25.6,038,0165,1757689972,52.023 94,0003,0005,0956.9,+25.6,038,0164,1757690271,51.942 99,0003,0005,0956.8,+25.2,038,0164,1757690571,51.959 90,0002,0003,0957.3,+25.0,039,0170,1757690872,52.274 98,0002,0003,0957.3,+25.0,039,0174,1757691172,52.068 94,0003,0005,0957.1,+24.9,039,0166,1757691472,52.078 98,0002,0003,0957.4,+25.0,040,0152,1757691772,52.149 94,0002,0003,0957.5,+25.1,040,0176,1757692072,52.136 96,0002,0003,0957.1,+24.9,040,0148,1757692372,52.088 98,0002,0003,0957.7,+24.8,040,0160,1757692672,52.068 99,0003,0005,0957.5,+24.7,040,0162,1757692972,52.069 90,0004,0006,0957.4,+24.6,040,0162,1757693572,52.027 96,0002,0003,0957.7,+24.5,041,0155,1757693872,52.034 96,0003,0005,0957.6,+24.4,041,0159,1757694172,52.044 94,0002,0003,0957.4,+24.3,041,0168,1757694472,52.165 98,0003,0005,0957.8,+24.2,042,0154,1757694772,52.153 94,0004,0006,0957.6,+23.9,042,0166,1757695072,52.154 94,0002,0003,0957.9,+23.4,043,0162,1757695372,52.142 92,0003,0005,0958.0,+23.3,043,0144,1757695672,52.152 98,0003,0005,0957.9,+22.9,045,0156,1757696272,52.13 96,0003,0005,0958.1,+23.0,044,0152,1757696572,52.202 94,0002,0003,0958.4,+22.8,045,0152,1757696872,52.381 94,0003,0005,0958.2,+22.5,046,0150,1757697172,52.31 92,0002,0003,0958.5,+22.5,046,0165,1757697472,52.11 94,0004,0006,0958.2,+22.2,046,0171,1757697772,52.122 98,0006,0008,0958.5,+22.2,047,0162,1757698072,52.248 98,0003,0005,0958.8,+22.1,047,0156,1757698372,52.24 99,0003,0005,0958.8,+22.2,047,0154,1757698672,52.454 99,0004,0006,0958.8,+22.4,047,0152,1757699272,52.487 98,0005,0007,0958.8,+22.3,047,0165,1757699572,52.216 99,0004,0006,0958.6,+22.4,047,0144,1757699872,52.201 94,0003,0005,0958.6,+22.1,047,0157,1757700172,52.221 92,0004,0006,0958.8,+21.8,048,0170,1757700472,52.211 99,0005,0007,0959.1,+21.5,049,0158,1757700772,52.203 94,0002,0003,0959.1,+21.5,049,0178,1757701072,52.387 92,0004,0006,0959.0,+21.5,049,0151,1757701372,52.403 98,0003,0005,0959.0,+21.5,049,0155,1757701672,52.592 99,0004,0006,0959.4,+21.2,050,0143,1757701972,52.501 94,0003,0005,0959.6,+20.9,051,0149,1757702272,52.318 99,0003,0005,0959.4,+21.1,050,0152,1757702572,52.303 99,0003,0005,0959.6,+21.4,049,0162,1757702872,52.302 96,0003,0005,0959.4,+20.9,050,0144,1757703172,52.292 96,0004,0006,0959.3,+20.8,051,0175,1757703472,52.284 96,0003,0005,0959.5,+20.8,051,0148,1757703772,52.47 98,0004,0006,0959.3,+20.7,051,0164,1757704072,52.479 99,0003,0005,0959.3,+20.4,052,0159,1757704372,52.338 96,0004,0006,0959.3,+20.4,051,0132,1757704672,52.451 96,0003,0005,0959.5,+20.0,052,0146,1757704972,52.462 94,0004,0006,0959.4,+19.7,053,0150,1757705272,52.606 99,0004,0006,0959.4,+20.1,051,0126,1757705572,52.585 94,0004,0006,0959.7,+20.2,052,0150,1757706172,52.578 98,0005,0007,0959.7,+19.9,052,0170,1757706472,52.583 94,0004,0006,0959.6,+20.0,052,0150,1757706772,52.63 98,0004,0006,0959.7,+19.9,053,0155,1757707072,52.556 96,0005,0007,0959.9,+19.9,052,0160,1757707372,52.554 98,0005,0007,0959.8,+19.8,052,0167,1757707672,52.523 99,0004,0006,0959.8,+19.1,053,0168,1757707972,52.542 92,0005,0007,0959.9,+19.2,053,0162,1757708272,52.529 99,0004,0006,0959.8,+19.1,054,0151,1757708572,52.533 94,0004,0006,0959.8,+19.2,054,0162,1757708872,52.555 98,0006,0008,0959.7,+18.9,055,0165,1757709172,52.489 98,0004,0006,0959.7,+18.9,055,0161,1757709472,52.481 99,0005,0007,0960.0,+18.9,054,0145,1757709772,52.665 98,0005,0007,0960.0,+18.9,054,0173,1757710072,52.465 94,0006,0008,0959.9,+18.3,055,0173,1757710372,52.665 96,0005,0007,0960.0,+18.4,055,0150,1757710672,52.633 96,0005,0007,0960.0,+18.4,055,0154,1757710972,52.648 98,0006,0008,0959.8,+18.4,055,0164,1757711272,52.447 00,0004,0006,0959.8,+18.0,056,0162,1757711572,52.588 99,0005,0007,0959.5,+18.3,055,0158,1757711872,52.681 99,0006,0008,0959.8,+18.3,056,0139,1757712172,52.626 94,0004,0006,0959.8,+18.5,055,0176,1757712472,52.758 92,0005,0007,0959.8,+18.6,055,0182,1757712772,52.751 99,0006,0008,0959.8,+17.7,056,0149,1757713072,52.734 99,0005,0007,0959.8,+18.1,056,0160,1757713372,52.742 98,0006,0008,0959.8,+18.0,056,0153,1757713672,52.717 94,0005,0007,0960.0,+17.6,058,0168,1757713972,52.798 98,0008,0011,0959.8,+18.2,056,0144,1757714272,52.7 98,0006,0008,0959.9,+18.4,056,0152,1757714572,52.719 96,0007,0010,0960.0,+18.4,055,0175,1757714872,52.694 99,0007,0010,0959.9,+18.0,056,0174,1757715172,52.697 92,0007,0010,0960.0,+17.5,057,0142,1757715472,52.696 92,0006,0008,0960.0,+18.0,055,0139,1757715772,52.713 98,0005,0007,0960.1,+17.2,058,0162,1757716072,52.908 94,0006,0008,0960.1,+16.9,059,0143,1757716372,52.827 98,0005,0007,0960.1,+17.5,057,0135,1757716672,52.829 94,0005,0007,0960.0,+17.3,058,0153,1757716972,52.815 92,0006,0008,0960.4,+17.8,056,0144,1757717272,52.816 94,0009,0012,0960.4,+17.8,055,0164,1757717572,52.806 96,0009,0012,0960.3,+17.2,057,0147,1757717872,52.801 94,0006,0008,0960.1,+17.3,057,0155,1757718472,52.784 96,0007,0010,0960.2,+16.4,059,0139,1757719072,52.769 99,0006,0008,0960.2,+16.9,057,0174,1757719372,52.787 96,0006,0008,0960.5,+15.9,058,0154,1757719972,52.907 96,0006,0008,0960.6,+16.3,058,0151,1757720572,52.902 99,0007,0010,0960.4,+16.5,057,0155,1757720872,52.89 94,0005,0007,0960.5,+16.7,058,0137,1757721472,52.962 99,0007,0010,0960.2,+15.5,060,0156,1757721772,52.95 94,0006,0008,0960.3,+16.0,058,0141,1757722072,52.872 99,0005,0007,0960.6,+15.9,059,0150,1757722372,52.856 94,0008,0011,0960.6,+16.1,059,0159,1757722672,52.862 98,0006,0008,0960.3,+16.2,058,0173,1757723273,53.01 96,0007,0010,0960.2,+15.8,061,0182,1757723873,53.067 00,0008,0011,0960.5,+15.6,061,0159,1757724172,52.963 99,0005,0007,0960.2,+15.7,060,0170,1757724472,52.973 94,0008,0011,0960.3,+16.1,059,0138,1757724772,52.961 99,0005,0007,0960.1,+15.4,060,0176,1757725072,52.969 99,0007,0010,0960.4,+15.8,057,0168,1757725372,52.959 94,0007,0010,0960.7,+15.0,060,0165,1757725672,52.951 98,0007,0010,0960.6,+14.4,063,0158,1757725972,52.955 96,0006,0008,0960.6,+15.1,061,0172,1757726273,53.026 98,0006,0008,0960.6,+15.2,061,0157,1757726572,52.963 90,0006,0008,0960.6,+15.3,061,0184,1757726873,53.079 94,0007,0010,0960.5,+15.4,060,0160,1757727173,53.079 90,0007,0010,0960.6,+15.5,059,0166,1757727773,53.064 98,0006,0008,0960.7,+15.6,059,0148,1757728073,53.069 96,0007,0010,0960.5,+15.5,060,0184,1757728373,53.066 94,0007,0010,0960.5,+15.8,059,0167,1757728673,53.121 94,0008,0011,0960.6,+15.7,059,0155,1757728973,53.109 99,0007,0010,0960.5,+15.0,061,0164,1757729273,53.024 99,0006,0008,0960.7,+14.3,061,0189,1757729573,53.025 96,0006,0008,0960.8,+15.0,059,0155,1757729873,53.023 94,0009,0012,0960.6,+14.4,061,0170,1757730173,53.025 99,0007,0010,0961.0,+14.9,059,0160,1757730473,53.175 94,0008,0011,0960.6,+14.8,060,0164,1757731073,53.231 94,0006,0008,0960.9,+14.6,059,0160,1757731673,53.979 94,0012,0016,0961.1,+14.2,059,0179,1757731973,53.136 96,0005,0007,0960.9,+14.2,060,0167,1757732273,53.136 94,0007,0010,0961.0,+14.2,059,0171,1757732573,53.121 92,0005,0007,0960.8,+14.5,059,0153,1757732873,53.119 98,0005,0007,0961.0,+14.4,060,0164,1757733173,53.13 96,0005,0007,0960.8,+14.5,060,0171,1757733473,53.187 98,0007,0010,0960.9,+13.8,061,0168,1757733773,53.129 96,0007,0010,0961.1,+13.9,061,0182,1757734073,53.256 96,0006,0008,0961.0,+13.9,061,0152,1757734373,53.263 92,0008,0011,0960.8,+14.5,061,0145,1757734973,53.245 98,0007,0010,0961.1,+14.7,061,0173,1757735573,53.236 98,0009,0012,0961.0,+14.4,060,0174,1757735873,53.311 98,0006,0008,0961.2,+13.9,061,0172,1757736173,53.223 96,0005,0007,0961.2,+13.5,062,0169,1757736473,53.202 94,0006,0008,0960.7,+14.2,061,0153,1757736773,53.206 96,0007,0010,0961.1,+13.1,063,0161,1757737073,53.207 92,0007,0010,0961.2,+14.3,061,0175,1757737673,53.338 94,0006,0008,0961.2,+14.3,062,0149,1757737973,53.307 99,0007,0010,0961.3,+14.6,061,0169,1757738273,53.396 96,0007,0010,0961.4,+14.2,062,0164,1757738573,53.33 96,0009,0012,0961.2,+14.3,061,0161,1757738873,53.312 98,0006,0008,0961.2,+14.8,061,0134,1757739473,53.303 96,0007,0010,0961.7,+14.6,062,0167,1757739773,53.307 94,0007,0010,0961.7,+14.9,061,0149,1757740073,53.298 94,0006,0008,0961.5,+15.1,062,0178,1757740373,53.287 98,0009,0012,0961.5,+15.4,061,0166,1757740673,53.342 98,0011,0015,0961.5,+15.2,063,0149,1757740973,53.373 98,0009,0012,0961.6,+15.6,061,0159,1757741273,53.429 99,0009,0012,0961.6,+15.6,063,0152,1757741573,53.435 96,0009,0012,0961.6,+15.9,061,0162,1757741873,53.421 90,0007,0010,0961.5,+16.0,062,0169,1757742173,53.417 94,0010,0013,0961.9,+16.3,062,0167,1757742473,53.429 94,0008,0011,0961.6,+16.3,062,0136,1757742773,53.41 99,0010,0013,0961.7,+16.5,062,0163,1757743073,53.483 99,0010,0013,0961.9,+16.7,062,0162,1757743373,53.394 96,0008,0011,0961.7,+16.6,062,0156,1757743673,53.382 92,0009,0012,0961.8,+16.7,065,0168,1757743973,53.383 98,0011,0015,0961.8,+16.8,063,0156,1757744273,53.394 94,0010,0013,0961.7,+17.2,061,0171,1757744573,53.48 92,0008,0011,0961.9,+17.3,062,0185,1757744873,53.523 98,0010,0013,0961.4,+18.0,060,0156,1757745473,53.568 94,0009,0012,0961.7,+18.2,060,0159,1757745773,53.506 96,0010,0013,0961.6,+18.2,061,0183,1757746073,53.498 99,0009,0012,0961.8,+18.3,061,0139,1757746373,53.504 96,0008,0011,0961.9,+18.5,060,0179,1757746673,53.485 90,0009,0012,0961.8,+18.7,061,0146,1757746973,53.497 90,0008,0011,0962.0,+19.0,059,0167,1757747273,53.496 98,0012,0016,0961.7,+19.3,059,0170,1757747573,53.468 96,0009,0012,0961.8,+19.5,059,0166,1757747873,53.481 94,0011,0015,0962.0,+19.8,058,0167,1757748173,53.571 94,0010,0013,0961.6,+20.1,058,0181,1757748473,53.626 99,0008,0011,0961.6,+20.0,058,0160,1757748773,53.613 96,0010,0013,0961.6,+20.6,057,0163,1757749073,53.615 92,0009,0012,0961.6,+20.6,057,0185,1757749373,53.417 94,0008,0011,0961.5,+20.8,056,0155,1757749973,53.605 98,0008,0011,0961.5,+21.3,055,0188,1757750573,53.465 98,0009,0012,0961.4,+21.7,054,0164,1757750873,53.386 92,0009,0012,0961.4,+21.8,053,0182,1757751173,53.575 94,0009,0012,0961.7,+21.6,054,0150,1757751473,53.563 98,0008,0011,0961.6,+21.9,053,0185,1757751773,53.571 98,0008,0011,0961.3,+22.0,053,0150,1757752073,53.709 96,0008,0011,0961.5,+22.1,051,0156,1757752373,53.509 94,0009,0012,0961.7,+22.7,051,0151,1757752973,53.688 98,0007,0010,0961.3,+22.6,051,0158,1757753273,53.695 98,0011,0015,0961.2,+22.8,049,0157,1757753573,53.476 98,0011,0015,0961.1,+22.9,049,0169,1757753873,53.682 90,0008,0011,0961.0,+23.2,048,0144,1757754473,53.663 92,0007,0010,0961.2,+23.4,047,0152,1757754773,53.454 92,0005,0007,0961.0,+23.6,046,0135,1757755073,53.452 96,0007,0010,0961.2,+23.7,045,0159,1757755373,53.543 98,0008,0011,0960.8,+24.0,044,0173,1757755673,53.791 99,0007,0010,0960.9,+24.3,043,0133,1757755973,53.79 96,0006,0008,0961.1,+24.6,042,0164,1757756273,53.773 94,0005,0007,0960.7,+24.3,043,0148,1757756573,53.607 90,0010,0013,0960.8,+24.7,041,0137,1757756873,53.584 92,0006,0008,0960.8,+24.9,040,0134,1757757173,53.573 00,0005,0007,0960.9,+25.3,039,0149,1757757473,53.75 98,0008,0011,0960.7,+25.0,040,0191,1757757773,53.63 92,0006,0008,0960.9,+25.1,039,0165,1757758073,53.56 96,0004,0006,0960.6,+24.9,038,0165,1757758373,53.555 98,0005,0007,0960.6,+25.0,038,0170,1757758673,53.575 92,0004,0006,0960.7,+25.1,037,0137,1757758973,53.553 96,0006,0008,0960.8,+25.5,036,0162,1757759273,53.705 92,0005,0007,0960.5,+25.4,036,0153,1757759573,53.75 98,0004,0006,0960.7,+25.4,036,0163,1757759873,53.663 94,0005,0007,0960.4,+25.4,036,0155,1757760173,53.666 98,0005,0007,0960.1,+25.7,035,0177,1757760473,53.667 92,0003,0005,0960.5,+26.0,034,0159,1757760773,53.675 92,0006,0008,0960.2,+26.1,033,0157,1757761073,53.667 90,0009,0012,0960.4,+25.9,033,0176,1757761373,53.628 94,0006,0008,0960.2,+25.7,034,0186,1757761673,53.824 94,0005,0007,0960.3,+26.1,034,0160,1757761973,53.812 98,0004,0006,0960.0,+26.0,033,0144,1757762573,53.898 96,0004,0006,0959.7,+26.1,033,0140,1757762873,53.765 98,0006,0008,0959.7,+26.1,032,0154,1757763173,53.749 92,0003,0005,0959.8,+26.2,031,0154,1757763773,53.927 98,0004,0006,0959.9,+26.4,030,0159,1757764073,53.928 94,0004,0006,0959.8,+26.3,031,0147,1757764373,53.717 99,0003,0005,0959.9,+26.5,029,0155,1757764673,53.708 99,0003,0005,0959.7,+26.5,030,0152,1757764973,53.71 96,0004,0006,0959.4,+26.7,030,0155,1757765273,53.702 94,0004,0006,0959.5,+26.3,030,0147,1757765573,53.713 94,0004,0006,0959.5,+26.8,030,0182,1757765873,53.697 92,0003,0005,0959.4,+26.7,030,0163,1757766173,53.708 94,0011,0015,0959.6,+26.9,030,0167,1757766473,53.836 98,0004,0006,0959.2,+26.7,029,0168,1757766774,54.024 99,0004,0006,0959.3,+27.0,029,0149,1757767073,53.9 99,0003,0005,0959.2,+27.1,029,0171,1757767373,53.82 94,0004,0006,0959.4,+27.2,029,0158,1757767673,53.808 98,0004,0006,0959.2,+27.2,029,0158,1757767973,53.808 96,0003,0005,0958.8,+27.7,028,0154,1757768273,53.797 94,0004,0006,0958.9,+27.3,029,0139,1757768573,53.788 96,0004,0006,0958.9,+27.4,028,0156,1757768873,53.786 94,0003,0005,0959.0,+27.1,029,0158,1757769173,53.788 94,0004,0006,0959.1,+27.0,030,0149,1757769473,53.774 94,0004,0006,0959.4,+27.2,028,0143,1757769773,53.789 99,0006,0008,0959.2,+27.2,028,0168,1757770073,53.913 99,0004,0006,0958.9,+27.4,028,0159,1757770373,53.917 96,0004,0006,0958.8,+27.7,027,0160,1757770673,53.899 92,0005,0007,0959.0,+27.5,028,0169,1757770973,53.914 00,0006,0008,0958.8,+27.7,028,0144,1757771274,54.079 92,0003,0005,0959.1,+27.5,029,0154,1757771573,53.896 94,0004,0006,0958.6,+27.7,029,0145,1757771873,53.988 94,0004,0006,0958.7,+27.8,030,0165,1757772173,53.957 94,0004,0006,0958.7,+27.4,030,0175,1757772473,53.902 92,0004,0006,0958.7,+27.6,029,0123,1757772773,53.885 92,0004,0006,0958.8,+27.4,030,0164,1757773073,53.898 96,0005,0007,0959.0,+27.7,030,0174,1757773373,53.868 90,0006,0008,0958.8,+27.6,029,0147,1757773674,54.005 94,0004,0006,0958.8,+27.5,030,0178,1757773973,53.99 94,0004,0006,0958.7,+27.4,031,0171,1757774274,54.002 98,0008,0011,0958.8,+27.4,031,0171,1757774573,53.989 94,0005,0007,0958.9,+27.5,031,0178,1757774873,53.979 94,0015,0021,0958.6,+27.3,032,0174,1757775173,53.971 94,0007,0010,0958.7,+27.1,033,0172,1757775473,53.978 92,0007,0010,0958.9,+27.0,033,0142,1757775773,53.968 94,0004,0006,0958.9,+26.8,034,0165,1757776073,53.957 92,0005,0007,0958.7,+26.7,034,0148,1757776373,53.96 92,0005,0007,0958.6,+26.7,034,0177,1757776673,53.944 98,0004,0006,0958.8,+26.5,035,0156,1757776974,54.041 94,0008,0011,0958.8,+26.5,035,0143,1757777274,54.095 90,0013,0017,0958.5,+26.4,035,0161,1757777574,54.101 94,0005,0007,0958.6,+26.3,035,0149,1757777874,54.072 94,0006,0008,0958.9,+26.3,036,0169,1757778174,54.066 96,0005,0007,0958.6,+26.1,036,0175,1757778474,54.077 94,0004,0006,0958.3,+26.0,036,0130,1757778774,54.121 96,0006,0008,0958.6,+26.0,037,0156,1757779074,54.118 98,0007,0010,0958.4,+25.8,037,0163,1757779374,54.046 94,0005,0007,0958.6,+25.6,037,0141,1757779674,54.051 99,0004,0006,0958.6,+25.5,038,0150,1757779974,54.037 90,0008,0011,0958.9,+25.4,038,0179,1757780274,54.025 98,0010,0013,0958.7,+25.2,038,0145,1757780574,54.042 98,0005,0007,0958.9,+25.0,039,0151,1757781174,54.164 99,0005,0007,0958.8,+25.0,039,0174,1757781474,54.224 92,0005,0007,0959.0,+24.8,039,0150,1757781774,54.18 98,0005,0007,0959.0,+24.6,040,0158,1757782074,54.161 94,0006,0008,0958.9,+24.6,041,0154,1757782374,54.135 98,0006,0008,0958.8,+24.4,040,0161,1757782674,54.135 92,0006,0008,0959.2,+24.4,041,0161,1757782974,54.132 90,0006,0008,0959.3,+24.4,041,0176,1757783274,54.121 94,0005,0007,0959.0,+24.1,041,0183,1757783574,54.124 98,0005,0007,0959.3,+24.0,042,0142,1757783874,54.103 94,0006,0008,0959.4,+24.0,042,0147,1757784174,54.204 92,0007,0010,0959.4,+23.9,043,0156,1757784474,54.254 99,0007,0010,0959.4,+23.7,043,0141,1757784774,54.243 94,0007,0010,0959.4,+23.6,043,0152,1757785074,54.436 92,0005,0007,0959.4,+23.6,043,0149,1757785374,54.232 92,0007,0010,0959.5,+23.6,043,0180,1757785674,54.423 98,0006,0008,0959.7,+23.5,043,0150,1757785974,54.406 94,0005,0007,0959.5,+23.3,044,0153,1757786274,54.216 94,0007,0010,0959.3,+23.2,044,0138,1757786574,54.265 94,0006,0008,0959.6,+23.1,044,0151,1757786874,54.191 94,0007,0010,0959.4,+23.1,044,0167,1757787174,54.387 98,0007,0010,0959.6,+23.2,044,0156,1757787474,54.385 96,0006,0008,0959.5,+23.1,044,0146,1757787774,54.4 96,0006,0008,0959.7,+23.1,044,0160,1757788074,54.532 90,0008,0011,0959.9,+23.1,044,0165,1757788374,54.329 94,0007,0010,0959.9,+23.1,044,0157,1757788674,54.544 94,0008,0011,0959.6,+23.0,044,0179,1757788974,54.491 96,0007,0010,0959.8,+22.9,045,0155,1757789274,54.565 96,0010,0013,0959.9,+22.8,045,0161,1757789574,54.494 99,0008,0011,0959.9,+22.7,045,0167,1757789874,54.298 98,0008,0011,0960.2,+22.8,046,0141,1757790174,54.484 92,0009,0012,0959.9,+22.6,046,0185,1757790474,54.488 96,0008,0011,0959.7,+22.5,046,0152,1757790774,54.474 96,0007,0010,0959.9,+22.5,046,0155,1757791074,54.462 92,0008,0011,0959.8,+22.5,047,0158,1757791374,54.29 92,0007,0010,0960.2,+22.4,047,0175,1757791674,54.679 98,0007,0010,0960.1,+22.3,047,0162,1757791974,54.608 94,0007,0010,0960.2,+22.3,047,0162,1757792274,54.401 98,0008,0011,0959.9,+22.3,048,0177,1757792574,54.576 98,0008,0011,0959.9,+22.3,048,0156,1757792874,54.58 96,0006,0008,0960.0,+22.3,048,0180,1757793174,54.577 90,0008,0011,0960.0,+22.3,048,0175,1757793474,54.558 99,0007,0010,0960.3,+22.2,048,0171,1757793774,54.67 98,0008,0011,0960.2,+22.2,048,0173,1757794074,54.441 94,0006,0008,0960.5,+22.2,048,0152,1757794374,54.564 94,0007,0010,0960.4,+22.2,048,0157,1757794674,54.557 94,0008,0011,0960.2,+22.1,048,0170,1757794974,54.562 94,0006,0008,0960.2,+22.1,048,0162,1757795274,54.696 96,0007,0010,0960.2,+22.0,048,0158,1757795574,54.682 90,0007,0010,0960.3,+21.9,048,0150,1757795874,54.495 96,0006,0008,0960.3,+21.9,048,0152,1757796174,54.674 94,0006,0008,0960.6,+21.8,048,0158,1757796474,54.467 99,0008,0011,0960.5,+21.8,048,0154,1757796774,54.552 94,0007,0010,0960.7,+21.8,048,0168,1757797074,54.658 94,0008,0011,0960.5,+21.8,047,0145,1757797374,54.66 94,0006,0008,0960.4,+21.7,047,0142,1757797674,54.648 96,0005,0007,0960.5,+21.6,046,0161,1757797974,54.635 94,0007,0010,0960.4,+21.6,047,0140,1757798274,54.633 90,0005,0007,0960.1,+21.6,047,0179,1757798574,54.713 98,0006,0008,0960.7,+21.4,047,0157,1757798874,54.787 98,0004,0006,0960.4,+21.4,047,0155,1757799174,54.774 99,0004,0006,0960.6,+21.3,047,0170,1757799474,54.825 99,0004,0006,0960.4,+21.2,047,0146,1757799774,54.755 96,0003,0005,0960.7,+21.2,048,0166,1757800074,54.742 99,0002,0003,0960.6,+21.1,048,0173,1757800374,54.721 92,0003,0005,0960.5,+21.0,048,0163,1757800674,54.73 94,0002,0003,0960.3,+21.0,048,0161,1757800974,54.622 99,0003,0005,0960.4,+20.9,048,0123,1757801274,54.529 98,0003,0005,0960.6,+20.7,048,0169,1757801874,54.784 96,0002,0003,0960.6,+20.6,048,0167,1757802174,54.722 96,0002,0003,0960.7,+20.6,048,0178,1757802474,54.854 96,0003,0005,0960.5,+20.5,049,0176,1757802774,54.644 99,0004,0006,0960.8,+20.4,049,0172,1757803074,54.832 92,0004,0006,0960.6,+20.3,049,0147,1757803374,54.824 96,0003,0005,0960.6,+20.2,049,0171,1757803674,54.816 96,0002,0003,0960.8,+20.2,049,0174,1757803974,54.813 98,0006,0008,0960.9,+20.0,050,0171,1757804274,54.885 98,0002,0003,0960.8,+20.0,050,0143,1757804574,54.795 96,0003,0005,0960.6,+19.9,050,0159,1757804874,54.792 92,0002,0003,0960.7,+19.9,049,0145,1757805174,54.788 94,0003,0005,0960.4,+19.8,050,0151,1757805474,54.782 94,0003,0005,0960.5,+19.8,050,0180,1757805774,54.804 98,0005,0007,0960.4,+19.7,049,0138,1757806074,54.934 94,0003,0005,0960.6,+19.6,050,0143,1757806374,54.923 98,0004,0006,0960.8,+19.6,049,0169,1757806974,54.916 98,0002,0003,0960.6,+19.5,049,0149,1757807274,54.905 98,0007,0010,0960.5,+19.4,049,0153,1757807574,54.882 96,0002,0003,0960.5,+19.3,048,0137,1757807874,54.879 94,0003,0005,0960.6,+19.2,049,0181,1757808174,54.868 94,0002,0003,0960.7,+19.2,049,0168,1757808474,54.871 99,0004,0006,0960.6,+19.1,048,0163,1757808774,54.864 98,0003,0005,0960.6,+19.1,048,0149,1757809074,54.843 99,0002,0003,0960.5,+19.1,048,0160,1757809374,54.963 94,0002,0003,0960.4,+19.0,048,0178,1757809675,55.007 98,0004,0006,0960.4,+19.0,048,0144,1757809975,55.014 99,0002,0003,0960.4,+18.9,048,0171,1757810275,55 99,0001,0002,0960.7,+18.8,048,0160,1757810574,54.987 92,0004,0006,0961.0,+18.8,048,0136,1757810874,54.985 96,0002,0003,0960.7,+18.8,048,0153,1757811174,54.985 96,0001,0002,0960.8,+18.7,048,0165,1757811475,55.043 96,0004,0006,0960.6,+18.7,049,0148,1757811775,55.042 96,0002,0003,0960.4,+18.6,049,0165,1757812074,54.963 99,0002,0003,0960.5,+18.6,049,0147,1757812374,54.957 99,0002,0003,0960.5,+18.7,049,0163,1757812674,54.942 99,0002,0003,0960.3,+18.5,049,0169,1757812974,54.971 92,0002,0003,0960.6,+18.6,049,0178,1757813275,55.104 92,0002,0003,0960.3,+18.5,048,0175,1757813575,55.091 94,0002,0003,0960.5,+18.6,048,0160,1757813875,55.085 98,0003,0005,0960.4,+18.5,048,0155,1757814174,54.968 96,0002,0003,0960.3,+18.5,047,0150,1757814475,55.074 98,0003,0005,0960.5,+18.5,048,0183,1757814775,55.069 96,0002,0003,0960.7,+18.3,049,0157,1757815075,55.064 99,0002,0003,0960.2,+18.5,049,0187,1757815375,55.045 92,0001,0002,0960.4,+18.4,049,0155,1757815675,55.042 94,0003,0005,0960.2,+18.4,050,0179,1757815975,55.039 98,0003,0005,0960.2,+18.4,050,0176,1757816275,55.034 94,0003,0005,0960.5,+18.3,051,0159,1757816575,55.05 94,0002,0003,0960.5,+18.3,051,0166,1757816875,55.249 94,0002,0003,0960.1,+18.2,052,0181,1757817175,55.166 98,0004,0006,0960.3,+18.2,053,0168,1757817475,55.162 99,0003,0005,0960.1,+18.2,053,0158,1757817775,55.227 90,0002,0003,0960.0,+18.0,054,0174,1757818075,55.146 98,0003,0005,0960.1,+18.0,054,0171,1757818375,55.153 94,0003,0005,0960.0,+18.0,053,0155,1757818675,55.139 98,0003,0005,0960.1,+17.9,054,0140,1757818975,55.123 98,0005,0007,0960.0,+17.9,054,0171,1757819275,55.172 98,0005,0007,0960.4,+17.8,054,0164,1757819575,55.12 94,0003,0005,0960.1,+17.7,055,0161,1757819875,55.114 99,0004,0006,0960.1,+17.6,055,0174,1757820175,55.129 92,0005,0007,0960.0,+17.5,055,0149,1757820475,55.253 90,0003,0005,0960.4,+17.5,055,0164,1757820775,55.236 98,0004,0006,0960.2,+17.4,055,0177,1757821375,55.245 94,0006,0008,0960.3,+17.5,055,0154,1757821675,55.294 98,0005,0007,0960.3,+17.5,056,0172,1757821975,55.219 00,0004,0006,0960.1,+17.6,055,0146,1757822275,55.207 96,0003,0005,0960.2,+17.6,055,0125,1757822575,55.213 98,0006,0008,0960.2,+17.7,055,0159,1757822875,55.199 94,0005,0007,0960.6,+17.6,056,0148,1757823175,55.19 94,0005,0007,0960.3,+17.7,055,0174,1757823475,55.19 94,0004,0006,0960.1,+17.6,056,0166,1757823775,55.218 94,0003,0005,0960.2,+17.7,056,0154,1757824075,55.338 99,0006,0008,0960.2,+17.7,056,0183,1757824375,55.33 98,0004,0006,0960.3,+17.8,056,0162,1757824675,55.33 98,0004,0006,0960.3,+17.7,056,0167,1757824975,55.319 94,0009,0012,0960.5,+17.8,056,0149,1757825275,55.308 94,0004,0006,0960.6,+17.9,056,0171,1757825575,55.302 94,0005,0007,0960.6,+17.9,056,0157,1757825875,55.302 94,0005,0007,0960.3,+18.0,055,0148,1757826175,55.29 96,0004,0006,0960.1,+18.0,056,0173,1757826475,55.302 94,0004,0006,0960.6,+18.0,056,0161,1757826775,55.288 94,0005,0007,0960.4,+18.0,056,0155,1757827075,55.294 94,0005,0007,0960.5,+18.1,055,0170,1757827375,55.292 94,0005,0007,0960.8,+18.1,056,0168,1757827675,55.443 96,0005,0007,0960.7,+18.0,056,0143,1757827975,55.425 99,0004,0006,0960.4,+18.1,055,0155,1757828275,55.42 98,0005,0007,0960.2,+18.2,055,0164,1757828575,55.404 98,0005,0007,0960.3,+18.2,055,0167,1757828875,55.469 98,0007,0010,0960.4,+18.3,055,0159,1757829175,55.396 98,0004,0006,0960.3,+18.5,055,0181,1757829475,55.388 96,0004,0006,0960.1,+18.4,055,0147,1757829775,55.397 99,0008,0011,0960.1,+18.5,055,0165,1757830075,55.381 94,0003,0005,0960.2,+18.6,055,0167,1757830375,55.367 99,0004,0006,0960.0,+18.9,054,0161,1757830675,55.419 94,0004,0006,0960.2,+19.0,054,0169,1757830975,55.39 94,0004,0006,0960.0,+19.2,053,0139,1757831275,55.52 98,0004,0006,0960.2,+19.4,053,0160,1757831575,55.593 94,0004,0006,0960.2,+19.4,053,0154,1757831875,55.504 98,0005,0007,0960.3,+19.4,053,0171,1757832175,55.485 90,0005,0007,0960.1,+19.7,052,0152,1757832775,55.485 99,0006,0008,0959.9,+19.8,052,0194,1757833075,55.481 98,0006,0008,0960.3,+19.7,052,0145,1757833375,55.481 99,0004,0006,0960.2,+19.7,052,0163,1757833675,55.531 00,0005,0007,0960.0,+19.9,051,0185,1757833975,55.456 96,0005,0007,0959.8,+20.0,051,0142,1757834275,55.452 98,0005,0007,0959.7,+20.1,050,0172,1757834575,55.485 98,0007,0010,0960.1,+20.3,050,0138,1757834875,55.605 98,0006,0008,0959.9,+20.2,050,0152,1757835175,55.591 98,0004,0006,0960.1,+20.4,050,0146,1757835475,55.588 99,0005,0007,0960.0,+20.5,050,0139,1757835775,55.594 94,0005,0007,0960.0,+20.7,049,0137,1757836075,55.632 99,0005,0007,0960.0,+20.8,049,0167,1757836375,55.55 94,0005,0007,0959.9,+20.9,048,0166,1757836675,55.557 92,0004,0006,0959.9,+21.3,047,0144,1757836975,55.561 96,0005,0007,0959.9,+21.5,047,0163,1757837575,55.556 96,0005,0007,0959.6,+21.7,047,0182,1757837875,55.52 94,0005,0007,0959.5,+21.6,047,0173,1757838175,55.553 94,0005,0007,0959.5,+22.0,045,0172,1757838475,55.755 94,0004,0006,0959.7,+21.6,046,0172,1757838775,55.762 98,0005,0007,0959.7,+22.1,045,0160,1757839075,55.681 96,0004,0006,0959.3,+22.0,045,0168,1757839675,55.473 96,0010,0013,0959.5,+22.0,045,0163,1757839975,55.485 94,0004,0006,0959.4,+22.4,044,0170,1757840575,55.527 98,0005,0007,0959.6,+22.6,043,0177,1757840875,55.522 94,0007,0010,0959.3,+22.5,045,0150,1757841175,55.502 94,0004,0006,0959.3,+22.8,043,0149,1757841475,55.429 94,0006,0008,0959.1,+22.7,043,0170,1757841775,55.465 98,0005,0007,0959.3,+22.8,043,0158,1757842075,55.586 92,0007,0010,0959.1,+22.6,044,0170,1757842675,55.588 94,0005,0007,0959.0,+23.1,042,0163,1757842975,55.551 98,0005,0007,0958.8,+23.2,043,0160,1757843275,55.62 98,0008,0011,0958.6,+23.2,042,0164,1757843575,55.732 92,0004,0006,0958.8,+23.3,042,0148,1757843875,55.729 96,0005,0007,0958.6,+23.1,042,0153,1757844175,55.731 98,0009,0012,0958.7,+23.7,041,0169,1757844475,55.527 94,0004,0006,0958.3,+23.4,042,0166,1757844775,55.52 98,0006,0008,0958.2,+23.5,041,0150,1757845075,55.507 96,0006,0008,0958.4,+23.4,042,0144,1757845375,55.725 94,0007,0010,0958.3,+23.6,041,0171,1757845675,55.906 96,0005,0007,0958.0,+23.7,041,0152,1757845975,55.836 98,0005,0007,0958.0,+24.0,041,0154,1757846275,55.82 94,0004,0006,0957.9,+24.0,041,0178,1757846575,55.836 92,0005,0007,0957.8,+23.7,041,0154,1757846875,55.634 92,0004,0006,0957.9,+23.7,041,0157,1757847175,55.639 92,0004,0006,0957.7,+23.6,041,0159,1757847475,55.834 98,0004,0006,0958.0,+23.8,041,0150,1757847775,55.622 98,0005,0007,0957.8,+23.9,041,0153,1757848075,55.674 96,0005,0007,0957.7,+23.9,041,0183,1757848375,55.867 94,0005,0007,0957.5,+23.9,041,0168,1757848675,55.591 94,0008,0011,0957.5,+23.8,041,0160,1757848975,55.615 98,0005,0007,0957.8,+24.0,040,0175,1757849275,55.724 90,0004,0006,0957.5,+24.2,040,0147,1757849575,55.72 92,0004,0006,0957.5,+24.4,040,0157,1757849875,55.915 94,0008,0011,0957.3,+24.2,040,0196,1757850175,55.746 94,0005,0007,0957.3,+23.8,041,0182,1757850475,55.712 94,0009,0012,0957.3,+23.8,041,0161,1757850775,55.765 98,0006,0008,0957.3,+23.8,041,0179,1757851075,55.699 94,0004,0006,0957.2,+23.8,041,0170,1757851675,55.884 90,0005,0007,0957.1,+23.7,041,0182,1757851975,55.87 90,0005,0007,0957.3,+23.8,041,0167,1757852275,55.667 98,0006,0008,0957.1,+23.9,040,0145,1757852575,55.892 00,0005,0007,0957.0,+24.3,040,0145,1757852875,55.979 98,0005,0007,0956.8,+24.3,040,0164,1757853176,56.083 98,0005,0007,0957.1,+24.2,040,0159,1757853475,55.995 98,0005,0007,0956.8,+24.3,040,0163,1757853775,55.978 92,0006,0008,0956.7,+24.9,038,0158,1757854075,55.786 99,0004,0006,0956.5,+25.0,038,0183,1757854375,55.78 90,0006,0008,0956.5,+25.1,037,0157,1757854675,55.785 94,0005,0007,0956.4,+24.8,038,0156,1757854975,55.764 94,0006,0008,0956.4,+24.6,038,0144,1757855575,55.75 96,0004,0006,0956.3,+24.5,039,0159,1757855875,55.747 94,0007,0010,0956.4,+24.5,038,0168,1757856175,55.777 99,0005,0007,0956.2,+24.5,038,0147,1757856476,56.1 99,0006,0008,0956.1,+24.3,039,0154,1757856775,55.891 92,0006,0008,0956.4,+24.3,039,0147,1757857076,56.081 92,0006,0008,0956.4,+24.2,039,0172,1757857375,55.886 98,0007,0010,0956.1,+24.2,039,0178,1757857676,56.067 94,0009,0012,0956.0,+24.2,039,0165,1757857975,55.931 98,0007,0010,0955.7,+24.2,039,0168,1757858275,55.864 94,0006,0008,0956.1,+24.1,039,0164,1757858575,55.85 94,0006,0008,0956.3,+24.1,039,0149,1757858875,55.862 92,0008,0011,0956.3,+24.1,039,0132,1757859175,55.827 92,0007,0010,0956.5,+24.1,039,0160,1757859475,55.849 94,0008,0011,0956.2,+24.0,040,0135,1757860075,55.98 98,0007,0010,0956.1,+24.0,040,0150,1757860376,56.037 99,0005,0007,0955.9,+24.0,040,0147,1757860676,56.055 98,0008,0011,0955.9,+23.9,040,0153,1757860975,55.967 92,0007,0010,0956.2,+24.1,039,0169,1757861575,55.948 94,0006,0008,0956.4,+24.1,039,0177,1757861875,55.946 98,0006,0008,0956.2,+24.1,039,0147,1757862175,55.952 98,0009,0012,0956.3,+24.1,039,0156,1757862475,56 96,0006,0008,0956.1,+24.0,039,0160,1757862775,55.999 94,0006,0008,0956.3,+24.0,039,0172,1757863075,55.928 94,0005,0007,0956.1,+24.0,039,0146,1757863375,55.954 94,0005,0007,0956.7,+23.9,040,0163,1757863676,56.079 90,0005,0007,0956.5,+23.8,040,0152,1757864276,56.097 94,0005,0007,0956.3,+23.6,043,0155,1757864576,56.038 98,0005,0007,0956.5,+23.5,042,0168,1757865176,56.057 94,0008,0011,0956.5,+23.5,042,0178,1757865476,56.014 94,0006,0008,0956.5,+23.5,042,0163,1757865776,56.032 96,0006,0008,0956.3,+23.5,042,0171,1757866076,56.215 96,0005,0007,0956.5,+23.4,042,0174,1757866376,56.2 99,0005,0007,0956.6,+23.4,041,0151,1757866976,56.192 98,0005,0007,0956.1,+23.1,042,0170,1757867576,56.197 98,0005,0007,0956.3,+23.0,042,0171,1757867876,56.32 98,0004,0006,0956.4,+22.9,042,0175,1757868176,56.31 99,0005,0007,0956.3,+22.8,043,0169,1757868476,56.329 92,0007,0010,0956.2,+22.7,043,0166,1757868776,56.296 92,0005,0007,0956.5,+22.6,043,0164,1757869076,56.289 94,0005,0007,0956.1,+22.5,043,0164,1757869376,56.36 92,0006,0008,0956.2,+22.4,043,0162,1757869676,56.164 94,0008,0011,0956.2,+22.3,043,0167,1757869976,56.282 94,0004,0006,0956.5,+22.2,043,0156,1757870276,56.258 92,0006,0008,0956.2,+22.1,044,0159,1757870576,56.094 98,0005,0007,0956.5,+22.1,043,0152,1757870876,56.416 92,0005,0007,0956.7,+22.0,044,0168,1757871176,56.411 92,0004,0006,0956.6,+21.9,044,0159,1757871476,56.4 98,0005,0007,0956.8,+21.8,044,0153,1757871776,56.402 94,0004,0006,0956.6,+21.7,044,0152,1757872076,56.466 92,0005,0007,0956.6,+21.7,045,0156,1757872376,56.202 92,0008,0011,0956.8,+21.6,045,0162,1757872676,56.378 94,0005,0007,0956.9,+21.6,045,0174,1757872976,56.366 92,0004,0006,0956.5,+21.4,046,0156,1757873276,56.37 98,0005,0007,0956.8,+21.5,045,0183,1757873576,56.169 96,0007,0010,0956.7,+21.4,045,0160,1757873876,56.35 94,0004,0006,0956.7,+21.4,046,0155,1757874176,56.367 00,0005,0007,0957.0,+21.3,046,0177,1757874476,56.47 98,0004,0006,0956.8,+21.2,046,0160,1757874776,56.548 98,0004,0006,0956.8,+21.2,046,0160,1757875076,56.469 96,0004,0006,0956.8,+21.0,047,0158,1757875376,56.47 94,0005,0007,0956.8,+21.0,047,0148,1757875676,56.459 94,0006,0008,0956.8,+20.8,047,0145,1757875976,56.47 94,0004,0006,0956.9,+20.7,047,0162,1757876276,56.447 99,0004,0006,0956.9,+20.6,048,0160,1757876576,56.264 98,0006,0008,0957.2,+20.5,048,0170,1757877176,56.509 94,0004,0006,0957.1,+20.5,048,0170,1757877476,56.432 94,0005,0007,0957.1,+20.5,048,0164,1757877776,56.445 94,0004,0006,0957.0,+20.6,048,0174,1757878076,56.572 90,0005,0007,0957.2,+20.5,048,0160,1757878676,56.58 94,0005,0007,0957.1,+20.6,048,0169,1757879276,56.364 92,0008,0011,0957.1,+20.4,048,0180,1757879576,56.416 00,0006,0008,0957.1,+20.6,048,0152,1757879876,56.527 98,0007,0010,0957.0,+20.4,048,0150,1757880176,56.53 94,0003,0005,0956.8,+20.6,048,0158,1757880476,56.546 98,0004,0006,0956.9,+20.1,049,0175,1757880776,56.52 96,0005,0007,0956.9,+20.5,048,0170,1757881076,56.516 92,0003,0005,0957.3,+20.3,048,0146,1757881376,56.522 99,0003,0005,0957.2,+20.0,049,0159,1757881676,56.664 98,0003,0005,0957.0,+20.1,048,0160,1757882276,56.723 94,0003,0005,0957.2,+20.3,047,0167,1757882576,56.63 96,0004,0006,0957.3,+20.2,047,0163,1757882876,56.635 94,0004,0006,0957.1,+20.1,047,0168,1757883176,56.618 92,0003,0005,0957.7,+20.4,046,0176,1757883476,56.445 94,0003,0005,0957.4,+20.2,046,0163,1757883776,56.627 94,0002,0003,0957.8,+20.5,046,0151,1757884076,56.413 98,0003,0005,0957.9,+20.5,046,0178,1757884376,56.682 96,0006,0008,0958.1,+20.4,046,0149,1757884676,56.661 92,0003,0005,0958.1,+20.6,045,0156,1757884976,56.619 94,0006,0008,0957.9,+20.8,045,0141,1757885276,56.742 96,0003,0005,0958.1,+20.8,045,0149,1757885576,56.737 94,0005,0007,0958.3,+20.7,045,0159,1757885876,56.717 90,0007,0010,0958.4,+20.8,045,0148,1757886176,56.723 96,0004,0006,0958.4,+20.8,045,0157,1757886476,56.707 98,0003,0005,0958.6,+20.7,045,0155,1757886776,56.716 94,0003,0005,0958.6,+20.7,046,0158,1757887076,56.581 94,0003,0005,0958.4,+20.6,049,0143,1757887376,56.517 96,0003,0005,0958.5,+20.4,049,0160,1757887676,56.504 98,0004,0006,0958.4,+20.3,050,0143,1757887976,56.492 98,0005,0007,0958.6,+20.0,050,0151,1757888276,56.687 92,0002,0003,0958.5,+19.7,052,0176,1757888576,56.701 99,0003,0005,0958.1,+19.4,053,0179,1757889176,56.821 98,0002,0003,0958.3,+19.6,052,0168,1757889476,56.881 96,0002,0003,0958.5,+19.4,053,0167,1757889776,56.684 99,0003,0005,0958.8,+19.5,053,0172,1757890076,56.806 96,0003,0005,0958.8,+19.5,053,0141,1757890376,56.804 94,0004,0006,0958.9,+19.5,053,0151,1757890676,56.786 99,0002,0003,0958.6,+19.6,051,0157,1757890976,56.784 94,0001,0002,0958.9,+19.5,051,0169,1757891276,56.787 99,0003,0005,0958.5,+19.6,051,0154,1757891576,56.763 98,0002,0003,0958.5,+19.6,052,0168,1757891876,56.765 98,0003,0005,0958.7,+19.4,054,0158,1757892176,56.79 96,0003,0005,0958.9,+19.2,056,0173,1757892476,56.797 96,0002,0003,0958.7,+19.4,055,0169,1757892776,56.906 00,0002,0003,0958.6,+19.4,054,0161,1757893076,56.878 98,0003,0005,0958.3,+19.2,055,0159,1757893376,56.901 92,0003,0005,0958.3,+19.1,055,0184,1757893976,56.692 98,0002,0003,0958.2,+19.0,056,0173,1757894576,56.76 96,0003,0005,0958.4,+18.7,056,0179,1757894876,56.929 99,0004,0006,0958.4,+18.7,056,0144,1757895176,56.849 94,0003,0005,0958.4,+18.4,058,0178,1757895476,56.848 96,0003,0005,0958.6,+18.2,058,0158,1757895776,56.871 92,0003,0005,0958.8,+18.3,057,0152,1757896076,56.812 96,0004,0006,0958.7,+18.1,058,0159,1757896376,56.989 94,0003,0005,0958.6,+18.6,056,0137,1757896676,56.797 96,0003,0005,0959.0,+17.9,058,0167,1757897277,57.037 98,0003,0005,0959.0,+17.9,058,0162,1757897576,56.78 94,0003,0005,0958.7,+17.8,058,0139,1757897876,56.955 98,0002,0003,0959.2,+17.7,058,0177,1757898176,56.955 90,0004,0006,0959.0,+17.5,059,0149,1757898476,56.951 90,0002,0003,0958.9,+17.4,059,0161,1757898776,56.938 98,0002,0003,0959.2,+17.7,058,0151,1757899076,56.998 98,0003,0005,0959.0,+17.5,058,0148,1757899376,56.943 94,0002,0003,0958.8,+17.1,060,0159,1757899677,57.059 94,0003,0005,0958.8,+17.3,059,0180,1757899977,57.142 98,0002,0003,0959.0,+17.1,060,0123,1757900277,57.054 96,0003,0005,0958.7,+17.0,058,0169,1757900577,57.047 94,0003,0005,0959.0,+16.8,058,0157,1757900877,57.041 98,0002,0003,0958.6,+16.6,059,0155,1757901177,57.05 98,0002,0003,0958.9,+16.7,058,0153,1757901777,57.044 98,0003,0005,0958.7,+16.2,058,0156,1757902077,57.016 99,0003,0005,0958.6,+16.1,059,0163,1757902377,57.099 94,0002,0003,0958.4,+16.3,059,0167,1757902677,57.01 98,0003,0005,0958.6,+16.2,059,0154,1757902977,57.03 94,0003,0005,0958.6,+16.1,060,0162,1757903277,57.159 96,0003,0005,0958.4,+16.2,059,0164,1757903577,57.127 99,0003,0005,0958.6,+16.2,059,0159,1757903877,57.139 99,0003,0005,0958.6,+16.3,060,0164,1757904477,57.119 94,0003,0005,0958.5,+16.1,060,0162,1757904777,57.008 99,0007,0010,0958.6,+15.7,061,0147,1757905377,57.111 99,0005,0007,0958.7,+16.0,059,0165,1757905676,56.91 96,0007,0010,0958.6,+16.0,060,0177,1757905977,57.104 96,0003,0005,0958.8,+15.9,060,0145,1757906276,56.906 98,0004,0006,0958.8,+15.5,061,0155,1757906877,57.241 99,0003,0005,0958.9,+15.9,059,0169,1757907177,57.221 98,0003,0005,0958.7,+15.9,058,0166,1757907477,57.307 98,0005,0007,0958.9,+15.1,060,0151,1757907777,57.225 98,0003,0005,0958.8,+15.5,060,0147,1757908077,57.21 96,0004,0006,0958.8,+15.3,061,0160,1757908377,57.215 96,0003,0005,0958.6,+15.3,061,0162,1757908677,57.189 90,0003,0005,0959.0,+15.5,060,0171,1757908977,57.181 94,0004,0006,0958.9,+15.1,062,0182,1757909277,57.17 00,0005,0007,0958.9,+13.8,064,0174,1757909577,57.149 99,0003,0005,0959.0,+14.2,062,0168,1757909877,57.173 98,0003,0005,0958.9,+14.8,061,0156,1757910177,57.205 98,0003,0005,0959.2,+14.6,062,0153,1757910477,57.31 98,0003,0005,0958.9,+14.8,061,0161,1757910777,57.324 94,0005,0007,0959.2,+14.7,061,0175,1757911077,57.296 90,0004,0006,0959.3,+14.8,061,0151,1757911377,57.299 98,0004,0006,0959.1,+14.7,062,0149,1757911677,57.294 98,0005,0007,0959.2,+14.8,062,0150,1757911977,57.293 96,0005,0007,0959.5,+15.4,062,0160,1757912577,57.279 00,0004,0006,0959.4,+15.6,062,0169,1757912877,57.233 99,0005,0007,0959.5,+15.7,064,0175,1757913177,57.264 94,0004,0006,0959.5,+16.0,064,0185,1757913777,57.264 94,0005,0007,0959.6,+16.4,063,0145,1757914077,57.399 94,0006,0008,0959.5,+16.6,063,0147,1757914377,57.407 98,0007,0010,0959.8,+16.7,063,0160,1757914677,57.47 96,0005,0007,0959.4,+16.8,063,0148,1757914977,57.387 98,0004,0006,0959.6,+16.8,065,0182,1757915277,57.387 94,0005,0007,0959.4,+17.0,065,0165,1757915577,57.384 96,0003,0005,0959.5,+17.0,065,0149,1757915877,57.369 90,0007,0010,0959.5,+17.2,064,0117,1757916177,57.358 94,0004,0006,0959.8,+17.2,065,0153,1757916477,57.368 98,0006,0008,0959.9,+17.3,064,0147,1757916777,57.371 98,0007,0010,0960.0,+17.3,065,0170,1757917077,57.36 98,0005,0007,0960.1,+17.6,063,0158,1757917377,57.439 96,0006,0008,0959.8,+17.5,065,0156,1757917677,57.503 96,0005,0007,0959.8,+17.7,064,0156,1757918449,49.894 94,0006,0008,0959.8,+18.0,063,0150,1757918749,49.867 98,0004,0006,0959.7,+18.5,062,0165,1757919049,49.878 98,0004,0006,0959.7,+18.4,061,0146,1757919349,49.858 94,0005,0007,0960.1,+18.4,061,0167,1757919649,49.866 98,0004,0006,0960.0,+18.6,057,0156,1757920249,49.856 90,0005,0007,0959.8,+18.7,058,0154,1757920549,49.827 96,0004,0006,0960.1,+18.8,057,0153,1757920849,49.854 92,0004,0006,0959.6,+19.0,056,0167,1757921149,49.95 96,0004,0006,0959.9,+19.1,057,0168,1757921450,50.045 99,0004,0006,0959.4,+19.0,057,0146,1757921750,50.028 92,0005,0007,0959.7,+19.3,056,0160,1757922050,50.154 96,0004,0006,0959.9,+19.3,056,0143,1757922350,50.16 94,0003,0005,0959.7,+19.3,056,0167,1757922649,49.943 96,0004,0006,0959.7,+19.7,054,0167,1757923249,49.94 94,0005,0007,0959.7,+19.8,054,0171,1757923549,49.935 94,0004,0006,0959.6,+20.1,053,0164,1757924149,49.916 94,0003,0005,0960.1,+20.3,052,0167,1757924450,50.111 99,0003,0005,0960.0,+20.4,051,0146,1757924750,50.034 96,0003,0005,0959.8,+20.5,051,0172,1757925050,50.08 96,0003,0005,0959.9,+20.8,050,0162,1757925350,50.235 98,0003,0005,0959.8,+20.9,050,0164,1757925650,50.044 98,0003,0005,0959.8,+21.0,049,0139,1757925950,50.045 98,0003,0005,0959.7,+20.9,049,0180,1757926250,50.024 94,0003,0005,0959.9,+21.2,049,0161,1757926550,50.116 96,0003,0005,0960.0,+21.2,048,0162,1757926850,50.057 94,0004,0006,0959.9,+21.4,048,0144,1757927150,50.006 98,0003,0005,0960.1,+20.8,049,0168,1757927450,50.018 90,0004,0006,0960.1,+20.9,049,0177,1757927750,50.002 94,0003,0005,0959.9,+21.8,047,0159,1757928050,50.03 98,0003,0005,0959.8,+21.6,047,0147,1757928650,50.131 98,0002,0003,0959.6,+21.6,047,0162,1757928950,50.388 98,0002,0003,0959.5,+21.6,046,0182,1757929250,50.385 92,0002,0003,0959.6,+21.8,046,0137,1757929550,50.118 92,0005,0007,0959.6,+21.9,045,0171,1757929850,50.104 92,0004,0006,0959.5,+22.0,045,0147,1757930150,50.107 98,0002,0003,0959.6,+22.0,045,0145,1757930450,50.358 96,0002,0003,0959.6,+22.5,043,0161,1757930750,50.099 92,0002,0003,0959.4,+22.8,042,0133,1757931050,50.146 92,0003,0005,0959.7,+23.3,041,0159,1757931350,50.075 94,0006,0008,0959.4,+22.7,043,0146,1757931650,50.067 98,0003,0005,0959.5,+23.4,040,0185,1757931950,50.372 92,0003,0005,0959.5,+23.7,039,0156,1757932250,50.2 96,0003,0005,0959.7,+23.4,039,0187,1757932550,50.217 94,0002,0003,0959.2,+23.6,038,0173,1757932850,50.388 94,0003,0005,0959.2,+23.9,037,0161,1757933150,50.191 99,0003,0005,0959.3,+23.6,038,0150,1757933450,50.449 94,0005,0007,0959.0,+23.9,038,0150,1757933750,50.442 92,0004,0006,0959.1,+23.5,039,0162,1757934050,50.172 00,0003,0005,0958.9,+23.4,039,0167,1757934350,50.337 92,0002,0003,0959.1,+23.9,037,0190,1757934650,50.349 92,0002,0003,0959.0,+23.7,038,0161,1757934950,50.161 90,0003,0005,0958.7,+24.1,038,0155,1757935250,50.337 98,0003,0005,0958.8,+23.8,038,0170,1757935550,50.443 94,0004,0006,0958.8,+23.7,038,0183,1757936150,50.458 94,0003,0005,0958.8,+24.1,037,0163,1757936450,50.459 94,0003,0005,0958.8,+24.2,037,0157,1757936750,50.453 99,0003,0005,0958.9,+24.5,036,0149,1757937050,50.449 90,0002,0003,0958.9,+24.2,037,0149,1757937350,50.441 92,0003,0005,0958.5,+24.0,037,0173,1757937650,50.443 98,0004,0006,0958.6,+24.3,036,0151,1757937950,50.245 94,0002,0003,0958.9,+23.8,037,0164,1757938550,50.308 94,0002,0003,0958.9,+23.8,037,0159,1757938850,50.229 94,0003,0005,0958.6,+23.6,038,0139,1757939150,50.517 94,0007,0010,0958.7,+23.7,039,0167,1757939450,50.56 92,0002,0003,0958.6,+23.5,039,0160,1757940050,50.544 98,0003,0005,0958.9,+23.5,039,0182,1757940350,50.34 94,0003,0005,0958.6,+23.6,038,0153,1757940650,50.599 94,0009,0012,0958.7,+23.4,038,0155,1757940950,50.527 94,0007,0010,0958.9,+23.9,037,0149,1757941250,50.323 99,0003,0005,0958.8,+24.0,035,0165,1757941550,50.512 94,0007,0010,0958.8,+24.1,035,0152,1757941850,50.51 92,0002,0003,0958.8,+24.1,035,0169,1757942150,50.505 92,0002,0003,0958.6,+24.1,035,0167,1757942450,50.48 96,0003,0005,0958.8,+24.6,035,0150,1757942750,50.593 98,0004,0006,0958.5,+24.3,035,0187,1757943050,50.718 94,0003,0005,0958.7,+24.2,034,0158,1757943350,50.714 94,0002,0003,0958.8,+24.2,033,0156,1757943650,50.628 92,0002,0003,0958.2,+24.7,031,0142,1757943950,50.419 96,0001,0002,0958.4,+24.9,027,0143,1757944250,50.618 94,0002,0003,0958.4,+24.8,027,0159,1757944550,50.422 92,0002,0003,0958.1,+24.6,026,0154,1757944850,50.42 96,0002,0003,0958.4,+24.6,026,0146,1757945150,50.398 92,0002,0003,0958.5,+24.4,026,0189,1757945450,50.401 94,0003,0005,0958.4,+24.7,024,0150,1757945750,50.393 92,0002,0003,0958.1,+24.6,026,0142,1757946050,50.382 94,0002,0003,0958.4,+24.4,027,0164,1757946350,50.489 92,0019,0026,0958.3,+24.7,024,0162,1757946650,50.532 94,0024,0032,0958.3,+24.4,025,0166,1757946950,50.528 92,0007,0010,0958.4,+24.1,025,0147,1757947250,50.705 94,0003,0005,0958.4,+23.9,025,0154,1757947550,50.587 94,0005,0007,0958.2,+23.8,026,0181,1757947850,50.691 98,0011,0015,0958.2,+23.7,027,0179,1757948150,50.768 94,0012,0016,0958.2,+23.7,026,0163,1757948450,50.674 94,0018,0024,0958.2,+23.9,026,0157,1757948750,50.673 92,0011,0015,0958.4,+24.0,025,0167,1757949050,50.665 96,0002,0003,0958.4,+23.9,026,0159,1757949350,50.673 90,0003,0005,0958.4,+23.7,026,0147,1757949650,50.655 92,0001,0002,0958.5,+23.4,028,0152,1757950250,50.799 92,0002,0003,0958.5,+23.3,028,0160,1757950550,50.865 94,0005,0007,0958.7,+23.2,029,0173,1757950850,50.794 92,0001,0002,0958.3,+23.1,029,0148,1757951150,50.786 94,0003,0005,0958.3,+23.1,030,0160,1757951450,50.787 90,0002,0003,0958.7,+23.1,030,0161,1757951750,50.768 94,0002,0003,0958.6,+23.1,030,0141,1757952050,50.785 98,0002,0003,0958.9,+23.1,031,0166,1757952350,50.762 98,0003,0005,0959.1,+23.0,031,0158,1757952950,50.819 94,0002,0003,0958.8,+22.9,031,0151,1757953250,50.741 94,0004,0006,0958.8,+22.8,032,0174,1757953550,50.853 94,0002,0003,0958.9,+22.6,033,0171,1757953850,50.888 92,0002,0003,0958.8,+22.5,033,0154,1757954150,50.884 90,0004,0006,0959.0,+22.4,033,0159,1757954450,50.872 98,0002,0003,0959.0,+22.2,034,0136,1757954750,50.879 98,0003,0005,0958.8,+22.0,034,0130,1757955050,50.92 92,0002,0003,0958.8,+22.0,035,0158,1757955350,50.926 94,0002,0003,0959.1,+21.7,035,0159,1757955650,50.853 94,0004,0006,0959.4,+21.3,037,0142,1757956550,50.827 90,0004,0006,0959.4,+21.2,036,0170,1757956850,50.83 98,0004,0006,0959.4,+21.2,037,0159,1757957150,50.929 94,0003,0005,0959.3,+21.2,037,0160,1757957450,50.779 98,0003,0005,0959.5,+20.7,038,0158,1757957750,50.975 99,0003,0005,0959.4,+20.8,037,0183,1757958051,51.03 98,0004,0006,0959.5,+20.5,038,0167,1757958350,50.755 90,0004,0006,0959.6,+20.5,039,0169,1757958650,50.942 92,0002,0003,0960.0,+20.3,039,0155,1757958950,50.942 94,0002,0003,0959.7,+20.1,039,0186,1757959250,50.935 94,0003,0005,0959.9,+19.5,041,0150,1757959850,50.925 98,0003,0005,0960.0,+19.7,041,0160,1757960150,50.984 94,0003,0005,0959.8,+19.4,041,0144,1757960450,50.903 99,0002,0003,0960.0,+18.9,042,0166,1757960750,50.816 94,0003,0005,0960.1,+18.8,042,0181,1757961051,51.062 98,0003,0005,0959.8,+18.6,043,0198,1757961351,51.045 96,0002,0003,0960.0,+18.6,043,0161,1757961651,51.036 94,0002,0003,0960.0,+19.0,042,0195,1757961951,51.037 96,0003,0005,0960.1,+19.2,043,0164,1757962250,50.836 94,0002,0003,0960.3,+19.0,043,0178,1757962851,51.081 94,0003,0005,0960.2,+18.5,044,0159,1757963151,51.011 92,0003,0005,0960.2,+18.8,044,0155,1757963450,50.82 94,0003,0005,0960.1,+18.8,044,0143,1757963750,50.995 94,0002,0003,0959.9,+18.4,044,0126,1757964050,50.798 90,0003,0005,0960.1,+17.9,045,0175,1757964351,51.085 99,0003,0005,0960.1,+18.2,044,0158,1757964651,51.126 94,0004,0006,0960.1,+18.1,044,0172,1757964951,51.125 98,0002,0003,0960.0,+18.1,045,0135,1757965251,51.186 94,0002,0003,0960.2,+17.6,046,0175,1757965551,51.098 94,0003,0005,0960.4,+17.1,047,0153,1757965851,51.105 98,0004,0006,0960.1,+17.1,047,0153,1757966151,51.101 92,0002,0003,0960.5,+17.1,048,0134,1757966751,51.097 94,0003,0005,0960.7,+17.5,048,0144,1757967051,51.068 94,0003,0005,0960.5,+17.5,047,0144,1757967351,51.06 98,0003,0005,0960.0,+17.3,048,0152,1757967651,51.137 92,0003,0005,0960.2,+17.0,049,0141,1757967951,51.236 94,0004,0006,0960.3,+17.4,047,0160,1757968251,51.203 98,0003,0005,0960.4,+17.4,047,0149,1757968551,51.193 98,0003,0005,0960.2,+16.4,049,0173,1757968851,51.187 94,0003,0005,0960.0,+16.9,048,0163,1757969151,51.176 90,0003,0005,0960.6,+16.7,048,0171,1757969451,51.164 99,0004,0006,0960.3,+16.6,049,0161,1757969751,51.194 98,0003,0005,0960.5,+16.6,048,0161,1757970051,51.169 94,0004,0006,0960.4,+16.3,049,0133,1757970351,51.229 99,0003,0005,0960.0,+16.3,048,0146,1757970651,51.157 98,0003,0005,0960.1,+16.5,048,0162,1757971251,51.138 92,0003,0005,0960.0,+16.1,048,0162,1757971851,51.287 98,0002,0003,0960.1,+15.9,049,0160,1757972151,51.28 99,0004,0006,0960.1,+16.2,048,0154,1757972451,51.272 98,0004,0006,0960.0,+16.1,048,0169,1757972751,51.341 98,0003,0005,0960.2,+15.5,050,0157,1757973051,51.341 96,0004,0006,0960.4,+15.1,051,0184,1757973351,51.277 98,0004,0006,0960.0,+15.5,050,0174,1757973651,51.247 92,0003,0005,0960.0,+15.6,050,0162,1757974251,51.242 96,0003,0005,0959.6,+15.4,051,0165,1757974551,51.234 99,0003,0005,0959.6,+15.1,051,0150,1757974851,51.219 99,0003,0005,0960.2,+14.9,051,0169,1757975151,51.413 96,0004,0006,0960.0,+15.3,049,0182,1757975451,51.44 98,0004,0006,0960.0,+15.4,049,0152,1757975751,51.36 99,0004,0006,0960.1,+14.9,050,0146,1757976051,51.367 96,0005,0007,0960.3,+14.6,051,0168,1757976351,51.357 98,0003,0005,0959.8,+14.1,052,0163,1757976951,51.344 98,0003,0005,0960.2,+14.6,051,0151,1757977251,51.334 98,0003,0005,0960.1,+13.8,053,0172,1757977551,51.34 96,0004,0006,0960.0,+14.1,051,0169,1757977851,51.338 99,0009,0012,0959.7,+13.3,053,0174,1757978151,51.319 96,0004,0006,0960.1,+13.3,052,0138,1757978451,51.308 94,0005,0007,0959.9,+14.1,050,0156,1757978751,51.434 90,0008,0011,0960.0,+12.9,053,0159,1757979051,51.464 92,0005,0007,0959.7,+13.6,050,0160,1757979351,51.461 94,0006,0008,0959.9,+13.6,051,0176,1757979651,51.459 96,0007,0010,0960.0,+13.6,049,0150,1757979951,51.534 96,0007,0010,0960.0,+13.4,049,0150,1757980251,51.519 96,0004,0006,0959.8,+12.8,051,0188,1757980551,51.438 96,0003,0005,0959.7,+12.5,053,0151,1757980851,51.426 99,0005,0007,0959.9,+12.9,053,0164,1757981151,51.417 92,0004,0006,0959.8,+13.4,051,0166,1757981451,51.408 90,0003,0005,0959.9,+13.3,051,0178,1757981751,51.404 98,0004,0006,0959.8,+13.3,051,0156,1757982051,51.401 98,0006,0008,0960.1,+13.4,051,0168,1757982351,51.592 96,0005,0007,0959.7,+12.9,052,0182,1757982651,51.63 00,0005,0007,0960.0,+12.9,053,0170,1757982951,51.52 98,0006,0008,0959.8,+12.5,051,0160,1757983251,51.542 96,0003,0005,0959.8,+12.4,051,0148,1757983551,51.527 98,0003,0005,0959.5,+12.7,050,0170,1757983851,51.533 96,0007,0010,0959.6,+12.4,052,0167,1757984151,51.524 98,0004,0006,0959.8,+12.1,053,0168,1757984451,51.506 98,0004,0006,0959.7,+12.2,053,0163,1757984751,51.588 96,0005,0007,0959.6,+12.3,052,0177,1757985051,51.565 99,0003,0005,0959.7,+11.9,053,0146,1757985351,51.502 99,0004,0006,0959.9,+11.9,052,0163,1757985651,51.493 99,0004,0006,0959.9,+12.1,052,0146,1757985951,51.6 90,0004,0006,0959.6,+11.6,054,0158,1757986251,51.641 90,0005,0007,0959.9,+11.7,053,0175,1757986551,51.636 96,0004,0006,0959.9,+11.3,053,0162,1757987151,51.627 94,0004,0006,0959.4,+11.5,053,0147,1757987451,51.684 96,0006,0008,0959.7,+11.5,053,0170,1757987751,51.614 94,0006,0008,0959.5,+11.1,054,0187,1757988051,51.621 99,0004,0006,0959.6,+11.9,053,0161,1757988351,51.599 96,0004,0006,0959.7,+11.7,055,0168,1757988651,51.59 98,0004,0006,0959.7,+11.2,055,0167,1757989251,51.585 99,0004,0006,0959.7,+11.3,056,0186,1757989551,51.693 94,0007,0010,0959.5,+11.5,056,0152,1757989851,51.71 99,0004,0006,0959.6,+11.7,055,0158,1757990151,51.794 94,0006,0008,0959.3,+11.4,054,0162,1757990451,51.719 96,0005,0007,0959.4,+11.4,054,0182,1757990751,51.718 96,0003,0005,0959.6,+11.1,055,0174,1757991351,51.699 98,0004,0006,0959.8,+10.8,055,0166,1757991951,51.701 99,0004,0006,0960.0,+11.0,055,0172,1757992251,51.686 99,0005,0007,0959.7,+10.8,055,0157,1757992551,51.761 99,0004,0006,0959.6,+10.8,054,0157,1757992851,51.678 98,0004,0006,0959.8,+10.6,055,0192,1757993151,51.786 98,0004,0006,0960.0,+10.2,056,0172,1757993451,51.837 99,0004,0006,0960.0,+10.9,054,0173,1757993751,51.829 92,0004,0006,0959.9,+10.8,055,0157,1757994051,51.835 94,0004,0006,0960.0,+10.7,054,0168,1757994651,51.829 98,0004,0006,0960.1,+10.6,054,0161,1757994951,51.815 96,0003,0005,0960.0,+10.2,055,0169,1757995251,51.823 96,0011,0015,0960.1,+10.5,055,0142,1757995551,51.789 98,0007,0010,0960.0,+10.6,053,0162,1757995851,51.792 98,0004,0006,0960.2,+10.3,054,0159,1757996151,51.797 92,0005,0007,0960.3,+10.3,055,0158,1757996451,51.786 92,0006,0008,0959.9,+10.4,055,0172,1757996751,51.898 98,0005,0007,0959.9,+10.4,055,0185,1757997051,51.929 94,0004,0006,0959.9,+10.4,054,0150,1757997651,51.984 99,0004,0006,0960.1,+10.5,055,0176,1757997951,51.903 96,0004,0006,0959.9,+10.6,055,0174,1757998251,51.903 98,0004,0006,0959.9,+10.9,055,0172,1757998551,51.899 92,0005,0007,0960.2,+10.8,057,0176,1757998851,51.895 98,0007,0010,0960.0,+11.5,056,0149,1757999151,51.89 99,0008,0011,0960.1,+11.5,056,0190,1757999451,51.899 99,0006,0008,0960.2,+11.6,056,0184,1757999751,51.88 00,0005,0007,0960.0,+11.7,057,0169,1758000051,51.853 99,0005,0007,0960.0,+11.8,056,0159,1758000351,51.999 99,0005,0007,0960.4,+11.9,057,0152,1758000652,52.02 94,0006,0008,0960.2,+11.8,057,0154,1758000952,52.004 92,0006,0008,0959.8,+12.1,057,0171,1758001252,52.006 92,0004,0006,0960.1,+12.6,056,0172,1758001552,52 99,0006,0008,0960.1,+12.7,056,0164,1758001852,52.003 96,0007,0010,0960.1,+12.7,056,0162,1758002152,52.076 96,0006,0008,0960.2,+13.1,057,0184,1758002452,52.058 98,0009,0012,0960.2,+13.2,056,0159,1758002751,51.986 96,0004,0006,0960.6,+13.6,055,0182,1758003051,51.99 96,0007,0010,0960.5,+13.5,056,0180,1758003351,51.968 90,0006,0008,0960.1,+13.4,056,0174,1758003651,51.968 94,0004,0006,0960.2,+13.7,055,0158,1758003952,52.081 98,0004,0006,0960.5,+13.9,055,0161,1758004252,52.113 99,0006,0008,0960.0,+14.2,054,0176,1758004552,52.179 98,0005,0007,0960.2,+14.2,055,0155,1758004852,52.171 94,0005,0007,0960.2,+14.4,055,0150,1758005152,52.127 94,0004,0006,0959.7,+14.9,053,0168,1758005452,52.112 98,0005,0007,0960.3,+15.1,054,0140,1758005752,52.107 96,0004,0006,0960.1,+15.2,052,0134,1758006052,52.095 92,0006,0008,0960.1,+15.4,053,0170,1758006352,52.087 94,0004,0006,0960.2,+16.2,051,0176,1758006652,52.099 94,0005,0007,0960.1,+16.4,051,0151,1758007252,52.066 98,0003,0005,0960.0,+16.9,050,0151,1758007552,52.187 94,0004,0006,0959.9,+16.9,049,0143,1758007852,52.227 96,0003,0005,0960.1,+17.0,049,0177,1758008152,52.213 96,0004,0006,0959.9,+17.2,049,0161,1758008452,52.205 92,0005,0007,0960.1,+17.7,047,0167,1758008752,52.204 98,0003,0005,0959.8,+17.5,048,0155,1758009052,52.203 96,0004,0006,0959.9,+18.0,047,0162,1758009352,52.211 96,0004,0006,0960.1,+18.0,046,0167,1758009652,52.251 94,0004,0006,0959.6,+19.0,044,0156,1758009952,52.174 99,0004,0006,0959.9,+18.9,044,0154,1758010252,52.178 98,0004,0006,0959.7,+18.5,045,0149,1758010552,52.193 90,0005,0007,0959.6,+18.8,045,0151,1758010852,52.167 90,0006,0008,0959.6,+19.4,044,0141,1758011152,52.295 94,0004,0006,0959.4,+19.6,044,0179,1758011452,52.316 94,0005,0007,0959.2,+20.2,042,0163,1758012052,52.372 99,0006,0008,0959.4,+20.8,041,0157,1758012352,52.291 96,0004,0006,0959.4,+20.4,042,0180,1758012652,52.289 98,0004,0006,0959.0,+20.6,041,0139,1758012952,52.287 94,0004,0006,0959.0,+20.7,041,0175,1758013252,52.264 98,0003,0005,0958.9,+20.9,040,0149,1758013552,52.251 98,0004,0006,0959.0,+21.4,039,0151,1758013852,52.256 94,0004,0006,0959.0,+21.8,039,0175,1758014152,52.308 99,0008,0011,0958.7,+21.6,038,0171,1758014452,52.264 98,0005,0007,0958.7,+21.9,038,0151,1758014752,52.201 94,0004,0006,0958.5,+22.0,037,0168,1758015052,52.381 94,0005,0007,0958.3,+22.2,036,0141,1758015352,52.203 96,0003,0005,0958.5,+22.0,037,0189,1758015652,52.188 96,0004,0006,0958.2,+22.3,035,0156,1758015952,52.443 94,0003,0005,0958.5,+22.7,034,0168,1758016252,52.374 96,0003,0005,0958.1,+23.0,033,0151,1758016552,52.169 98,0004,0006,0958.0,+22.9,032,0170,1758016852,52.354 94,0006,0008,0958.2,+23.5,029,0162,1758017152,52.354 94,0004,0006,0957.9,+22.5,032,0171,1758017452,52.333 92,0002,0003,0958.2,+23.4,028,0135,1758017752,52.125 92,0002,0003,0957.9,+23.7,024,0159,1758018052,52.15 94,0003,0005,0958.2,+23.8,027,0169,1758018352,52.255 94,0004,0006,0957.8,+23.6,028,0142,1758018652,52.275 99,0002,0003,0957.7,+23.9,027,0156,1758018952,52.469 94,0002,0003,0957.5,+24.1,025,0181,1758019252,52.324 94,0002,0003,0957.5,+23.9,026,0141,1758019552,52.479 98,0002,0003,0957.6,+25.0,024,0179,1758019852,52.242 92,0002,0003,0957.6,+24.4,024,0152,1758020152,52.429 90,0002,0003,0957.5,+24.5,024,0139,1758020452,52.459 94,0001,0002,0957.6,+24.5,024,0162,1758020752,52.43 98,0003,0005,0957.5,+24.7,024,0128,1758021052,52.23 99,0002,0003,0957.4,+24.6,024,0143,1758021352,52.415 94,0002,0003,0956.8,+24.3,024,0147,1758021652,52.224 98,0001,0002,0957.0,+24.7,024,0160,1758021952,52.315 94,0003,0005,0957.0,+24.8,023,0172,1758022252,52.545 96,0002,0003,0956.9,+24.8,024,0163,1758022552,52.352 92,0002,0003,0956.8,+25.2,023,0134,1758022852,52.344 92,0004,0006,0956.7,+25.4,023,0166,1758023152,52.332 92,0002,0003,0956.7,+24.7,025,0166,1758023452,52.35 94,0002,0003,0956.5,+25.6,023,0176,1758024052,52.387 94,0002,0003,0956.6,+25.4,023,0177,1758024352,52.323 94,0003,0005,0956.2,+25.2,024,0151,1758024652,52.498 90,0005,0007,0956.1,+25.1,024,0154,1758024952,52.295 94,0002,0003,0956.2,+26.0,022,0177,1758025252,52.483 99,0003,0005,0956.0,+25.4,023,0152,1758025552,52.593 96,0002,0003,0956.0,+26.4,022,0151,1758025852,52.447 96,0002,0003,0955.7,+26.0,022,0150,1758026152,52.517 94,0004,0006,0955.7,+26.3,022,0156,1758026452,52.619 94,0002,0003,0955.5,+26.2,023,0167,1758026752,52.423 94,0003,0005,0955.8,+27.1,021,0161,1758027052,52.412 96,0002,0003,0955.6,+26.7,022,0136,1758027352,52.425 90,0003,0005,0955.6,+27.5,020,0170,1758027652,52.441 94,0003,0005,0955.5,+27.0,022,0168,1758028252,52.586 96,0004,0006,0955.3,+27.4,021,0171,1758028552,52.391 94,0003,0005,0955.2,+27.5,021,0149,1758028852,52.379 96,0002,0003,0955.1,+28.0,019,0158,1758029152,52.491 90,0002,0003,0955.3,+27.7,018,0156,1758029452,52.536 94,0004,0006,0955.0,+26.7,020,0143,1758029752,52.557 90,0003,0005,0954.9,+27.0,019,0164,1758030052,52.513 92,0002,0003,0954.8,+27.3,019,0167,1758030352,52.507 98,0002,0003,0955.1,+27.1,019,0140,1758030952,52.567 98,0002,0003,0955.0,+27.2,019,0152,1758031252,52.486 94,0002,0003,0954.6,+27.6,018,0149,1758031552,52.496 98,0002,0003,0954.7,+27.0,019,0161,1758031852,52.492 94,0002,0003,0954.8,+27.5,018,0155,1758032152,52.476 96,0004,0006,0954.7,+27.5,019,0154,1758032452,52.471 98,0004,0006,0954.6,+27.2,019,0175,1758032752,52.58 92,0002,0003,0954.5,+27.2,018,0149,1758033352,52.687 94,0004,0006,0954.3,+26.8,020,0160,1758033652,52.605 98,0004,0006,0954.5,+26.9,020,0148,1758033952,52.595 94,0002,0003,0954.6,+27.5,018,0151,1758034252,52.582 94,0002,0003,0954.5,+26.9,020,0176,1758034552,52.569 94,0003,0005,0954.2,+27.1,020,0146,1758034852,52.769 92,0002,0003,0954.6,+27.0,020,0166,1758035152,52.764 96,0002,0003,0954.5,+27.3,019,0161,1758035452,52.637 98,0002,0003,0954.4,+27.2,020,0165,1758035752,52.563 94,0003,0005,0954.4,+27.0,020,0177,1758036052,52.549 98,0002,0003,0954.4,+27.0,020,0161,1758036352,52.658 94,0006,0008,0954.6,+27.0,020,0144,1758036652,52.703 92,0005,0007,0954.4,+26.7,021,0162,1758036952,52.688 98,0004,0006,0954.6,+26.5,021,0157,1758037252,52.753 94,0005,0007,0954.4,+26.3,022,0168,1758037552,52.67 98,0003,0005,0954.6,+26.5,021,0164,1758037852,52.939 94,0002,0003,0954.5,+26.9,021,0152,1758038152,52.651 94,0002,0003,0954.6,+26.6,024,0171,1758038452,52.844 94,0002,0003,0954.4,+26.8,025,0151,1758038752,52.648 98,0002,0003,0954.4,+26.4,025,0147,1758039052,52.831 90,0002,0003,0954.6,+26.5,025,0143,1758039352,52.845 98,0003,0005,0954.6,+26.4,025,0153,1758039652,52.629 96,0003,0005,0954.5,+26.2,025,0148,1758040252,52.838 99,0003,0005,0954.7,+26.1,025,0168,1758040552,52.776 98,0003,0005,0954.6,+25.8,026,0146,1758040852,52.96 98,0002,0003,0954.7,+24.9,028,0157,1758041152,52.76 94,0002,0003,0954.4,+24.6,029,0168,1758041452,52.779 90,0003,0005,0954.5,+24.4,029,0158,1758041752,52.742 90,0003,0005,0954.5,+23.9,030,0132,1758042052,52.73 98,0002,0003,0954.7,+23.7,031,0146,1758042652,52.794 00,0003,0005,0954.7,+23.9,031,0165,1758042952,52.902 94,0003,0005,0954.8,+23.8,030,0161,1758043252,52.705 98,0002,0003,0954.5,+23.7,031,0171,1758043552,52.819 98,0003,0005,0954.7,+23.6,031,0163,1758043852,52.864 96,0003,0005,0954.6,+23.6,031,0180,1758044152,52.858 90,0003,0005,0954.8,+23.7,030,0174,1758044452,52.841 99,0002,0003,0955.0,+23.5,030,0162,1758044752,52.835 98,0002,0003,0955.0,+23.3,031,0148,1758045052,52.894 99,0003,0005,0955.0,+22.7,033,0141,1758045353,53.089 94,0006,0008,0955.0,+22.5,033,0150,1758045653,53.004 94,0002,0003,0955.1,+22.4,034,0178,1758045952,52.815 96,0003,0005,0955.1,+22.9,032,0159,1758046252,52.805 98,0002,0003,0955.5,+23.3,031,0161,1758046552,52.982 92,0003,0005,0955.6,+23.3,031,0150,1758046852,52.791 00,0003,0005,0955.4,+23.2,031,0162,1758047153,53.094 94,0002,0003,0955.3,+23.2,030,0161,1758047452,52.93 94,0002,0003,0955.8,+23.0,032,0154,1758047752,52.925 98,0004,0006,0955.7,+22.7,032,0163,1758048052,52.987 99,0004,0006,0955.9,+22.5,033,0161,1758048352,52.922 99,0006,0008,0955.5,+22.0,034,0157,1758048652,52.914 94,0003,0005,0955.6,+21.8,035,0147,1758048953,53.091 99,0004,0006,0955.6,+21.4,035,0150,1758049253,53.072 90,0003,0005,0955.8,+21.0,035,0145,1758049552,52.884 99,0003,0005,0955.7,+20.6,036,0174,1758050153,53.071 00,0002,0003,0956.1,+20.5,036,0179,1758050453,53.024 98,0003,0005,0956.0,+20.3,036,0149,1758050753,53.163 92,0003,0005,0956.1,+20.5,036,0167,1758051053,53.208 98,0003,0005,0955.9,+20.6,036,0180,1758051353,53.19 90,0003,0005,0956.0,+20.3,037,0174,1758051653,53.192 94,0005,0007,0955.6,+20.6,036,0138,1758051953,53.177 94,0003,0005,0955.9,+19.7,038,0176,1758052253,53.188 98,0004,0006,0956.0,+19.6,038,0178,1758052853,53.228 94,0005,0007,0956.2,+19.7,038,0183,1758053153,53.127 94,0005,0007,0956.0,+19.1,039,0179,1758053453,53.129 94,0003,0005,0956.1,+19.0,039,0138,1758053753,53.126 96,0003,0005,0956.2,+18.9,039,0157,1758054053,53.119 99,0003,0005,0955.8,+18.7,039,0159,1758054353,53.229 92,0003,0005,0956.2,+19.3,038,0175,1758054653,53.245 99,0002,0003,0956.0,+19.1,039,0155,1758054953,53.348 96,0004,0006,0955.9,+18.8,040,0146,1758055253,53.326 98,0004,0006,0955.8,+18.7,040,0166,1758055553,53.258 98,0003,0005,0955.9,+18.6,039,0142,1758055853,53.269 98,0004,0006,0955.8,+17.9,040,0178,1758056153,53.243 94,0003,0005,0956.1,+18.2,040,0163,1758056453,53.239 94,0003,0005,0956.0,+18.1,040,0156,1758056753,53.236 96,0004,0006,0955.8,+17.8,041,0187,1758057353,53.217 96,0005,0007,0955.7,+17.4,042,0149,1758057653,53.289 92,0003,0005,0955.8,+17.5,042,0154,1758057953,53.309 94,0003,0005,0955.7,+17.4,042,0159,1758058253,53.37 98,0004,0006,0955.4,+17.3,042,0173,1758058553,53.364 94,0003,0005,0955.4,+16.9,042,0173,1758058853,53.336 96,0005,0007,0955.7,+17.1,042,0155,1758059453,53.349 94,0003,0005,0955.2,+16.8,042,0147,1758060053,53.34 96,0002,0003,0955.3,+16.6,041,0155,1758060353,53.386 99,0004,0006,0955.3,+16.5,043,0155,1758060653,53.311 99,0004,0006,0955.1,+15.9,043,0169,1758060953,53.308 94,0004,0006,0955.0,+15.6,044,0184,1758061253,53.306 90,0003,0005,0955.0,+16.0,044,0190,1758061553,53.395 98,0003,0005,0954.8,+15.5,045,0155,1758061853,53.443 99,0003,0005,0954.8,+15.1,046,0151,1758062153,53.256 98,0007,0010,0955.0,+15.9,045,0152,1758062453,53.441 96,0005,0007,0954.9,+15.6,046,0143,1758062753,53.419 96,0004,0006,0954.8,+15.5,046,0170,1758063053,53.425 99,0003,0005,0955.0,+15.7,046,0164,1758063353,53.409 98,0003,0005,0955.3,+15.8,045,0146,1758063653,53.411 94,0004,0006,0955.3,+15.7,046,0177,1758063953,53.403 96,0006,0008,0955.4,+15.3,046,0166,1758064253,53.389 96,0003,0005,0955.0,+15.4,045,0158,1758064553,53.389 96,0004,0006,0955.2,+15.4,045,0161,1758064853,53.458 98,0004,0006,0955.1,+15.7,045,0150,1758065153,53.561 94,0004,0006,0955.1,+15.7,046,0157,1758065453,53.522 94,0003,0005,0955.1,+15.9,046,0154,1758065753,53.512 96,0003,0005,0955.0,+15.8,047,0156,1758066053,53.514 96,0003,0005,0954.8,+16.3,045,0143,1758066353,53.593 90,0002,0003,0955.0,+16.6,045,0165,1758066653,53.498 96,0004,0006,0955.2,+16.5,044,0182,1758067253,53.491 98,0003,0005,0955.1,+16.0,044,0160,1758067553,53.566 00,0004,0006,0955.0,+15.6,046,0157,1758067853,53.456 94,0003,0005,0955.0,+15.8,046,0166,1758068153,53.466 96,0004,0006,0955.0,+15.2,047,0181,1758068453,53.468 99,0004,0006,0955.4,+15.5,046,0178,1758068753,53.58 92,0005,0007,0955.0,+15.9,045,0168,1758069053,53.612 92,0004,0006,0955.3,+15.7,045,0178,1758069353,53.606 98,0005,0007,0955.4,+16.0,045,0159,1758069653,53.607 98,0004,0006,0955.7,+15.5,046,0172,1758070253,53.677 96,0003,0005,0955.3,+15.6,047,0148,1758070553,53.595 96,0005,0007,0955.5,+15.4,046,0165,1758070853,53.583 94,0003,0005,0955.4,+15.5,046,0167,1758071153,53.581 92,0007,0010,0955.2,+15.3,047,0157,1758071753,53.568 96,0003,0005,0955.5,+15.6,046,0162,1758072053,53.559 99,0004,0006,0955.8,+15.2,048,0165,1758072653,53.774 94,0010,0013,0955.8,+15.7,046,0175,1758072953,53.774 99,0005,0007,0955.9,+15.6,046,0159,1758073253,53.695 99,0006,0008,0955.5,+15.7,047,0142,1758073853,53.689 96,0005,0007,0955.9,+15.9,047,0171,1758074153,53.684 96,0004,0006,0955.7,+15.9,047,0165,1758074453,53.68 99,0009,0012,0955.9,+16.0,048,0165,1758074753,53.666 99,0004,0006,0956.1,+16.3,050,0133,1758075053,53.665 94,0005,0007,0956.3,+16.2,053,0152,1758075353,53.741 98,0004,0006,0956.3,+16.7,053,0159,1758075653,53.643 96,0005,0007,0955.9,+16.9,054,0163,1758075953,53.751 98,0004,0006,0955.9,+17.1,054,0175,1758076253,53.796 99,0004,0006,0956.1,+17.0,054,0155,1758076553,53.79 96,0005,0007,0956.1,+17.0,054,0167,1758076853,53.778 99,0005,0007,0956.1,+16.9,054,0164,1758077153,53.777 94,0004,0006,0956.1,+16.9,054,0161,1758077453,53.784 96,0005,0007,0956.2,+16.9,054,0174,1758077753,53.833 99,0008,0011,0956.3,+17.0,053,0182,1758078053,53.837 98,0005,0007,0956.3,+17.0,053,0182,1758078353,53.754 90,0006,0008,0956.3,+17.0,052,0170,1758078653,53.746 98,0003,0005,0956.1,+17.0,052,0167,1758078953,53.744 94,0003,0005,0956.3,+17.0,052,0148,1758079253,53.735 94,0003,0005,0956.5,+16.7,052,0180,1758079553,53.835 99,0006,0008,0956.7,+16.7,052,0165,1758079853,53.887 94,0005,0007,0956.9,+16.8,051,0168,1758080153,53.945 99,0004,0006,0956.9,+16.7,052,0143,1758080453,53.936 96,0004,0006,0956.8,+16.7,051,0153,1758080753,53.862 98,0003,0005,0956.8,+16.8,051,0188,1758081053,53.863 99,0005,0007,0956.8,+16.7,051,0162,1758081353,53.654 96,0005,0007,0956.6,+16.7,050,0146,1758081653,53.665 99,0004,0006,0956.8,+16.6,050,0146,1758081953,53.85 94,0005,0007,0956.7,+16.7,050,0152,1758082253,53.651 94,0003,0005,0957.0,+16.6,050,0158,1758082553,53.63 96,0003,0005,0957.1,+16.5,051,0147,1758082853,53.822 98,0003,0005,0957.0,+16.5,050,0163,1758083153,53.924 92,0003,0005,0956.8,+16.4,050,0168,1758083453,53.974 98,0004,0006,0956.5,+16.3,051,0162,1758083753,53.96 96,0006,0008,0956.6,+16.2,051,0162,1758084053,53.963 90,0005,0007,0956.7,+16.2,051,0140,1758084353,53.94 99,0002,0003,0957.3,+16.2,051,0165,1758084653,53.936 98,0003,0005,0957.4,+16.3,051,0156,1758084953,53.926 99,0003,0005,0957.5,+16.1,051,0160,1758085253,53.98 94,0004,0006,0957.5,+16.1,051,0150,1758085553,53.93 96,0003,0005,0957.5,+15.9,051,0181,1758085853,53.92 98,0003,0005,0957.4,+16.0,052,0162,1758086754,54.018 94,0003,0005,0957.5,+16.1,051,0158,1758087054,54.051 96,0003,0005,0957.2,+15.9,052,0172,1758087354,54.106 98,0006,0008,0957.4,+16.2,051,0164,1758087654,54.069 99,0004,0006,0957.5,+16.1,051,0162,1758087954,54.031 98,0007,0010,0957.6,+16.0,052,0158,1758088254,54.021 99,0002,0003,0957.3,+16.0,052,0137,1758088554,54.032 98,0002,0003,0957.6,+15.9,052,0174,1758088854,54.01 99,0004,0006,0957.9,+15.8,052,0156,1758089154,54.023 96,0003,0005,0957.9,+15.8,053,0185,1758089754,54 99,0002,0003,0957.6,+15.9,054,0158,1758090053,53.99 94,0001,0002,0957.8,+15.8,054,0170,1758090354,54.099 96,0003,0005,0957.9,+15.7,054,0147,1758090654,54.132 98,0002,0003,0958.1,+15.7,054,0152,1758090954,54.123 98,0002,0003,0957.7,+16.0,054,0176,1758091254,54.118 92,0003,0005,0958.1,+16.2,053,0168,1758091554,54.123 94,0002,0003,0958.3,+16.3,052,0158,1758091854,54.102 94,0002,0003,0958.4,+16.2,052,0176,1758092154,54.107 94,0004,0006,0958.1,+16.3,053,0157,1758092754,54.074 96,0003,0005,0958.2,+16.4,053,0140,1758093054,54.087 99,0006,0008,0958.4,+16.4,053,0165,1758093354,54.076 96,0005,0007,0958.3,+16.4,053,0149,1758093654,54.071 94,0005,0007,0958.3,+16.5,054,0149,1758093954,54.183 94,0003,0005,0958.4,+16.5,053,0141,1758094254,54.216 96,0002,0003,0958.4,+16.5,054,0140,1758094554,54.209 96,0009,0012,0958.3,+16.3,053,0169,1758094854,54.193 98,0002,0003,0958.1,+16.3,053,0164,1758095154,54.269 94,0002,0003,0958.3,+16.2,053,0160,1758095454,54.199 96,0002,0003,0958.5,+16.3,053,0154,1758095754,54.192 94,0004,0006,0958.5,+16.3,053,0166,1758096054,54.19 98,0002,0003,0958.7,+16.3,053,0162,1758096354,54.179 90,0002,0003,0958.7,+16.2,054,0141,1758096654,54.177 94,0002,0003,0958.7,+16.2,054,0170,1758096954,54.232 94,0002,0003,0959.0,+16.3,053,0147,1758097254,54.228 98,0001,0002,0958.6,+16.3,053,0138,1758097554,54.27 98,0001,0002,0958.7,+16.3,053,0156,1758097854,54.316 96,0001,0002,0958.6,+16.4,053,0150,1758098154,54.3 90,0001,0002,0958.5,+16.5,052,0154,1758098454,54.297 99,0001,0002,0958.5,+16.4,053,0175,1758098754,54.274 99,0004,0006,0958.2,+16.7,052,0161,1758099354,54.276 96,0004,0006,0958.4,+16.8,051,0152,1758099654,54.264 98,0009,0012,0958.3,+16.8,051,0143,1758099954,54.337 98,0003,0005,0958.3,+16.8,051,0155,1758100254,54.251 96,0003,0005,0958.4,+16.7,050,0155,1758100554,54.253 96,0001,0002,0958.9,+16.8,050,0176,1758100854,54.244 96,0001,0002,0958.8,+16.6,050,0159,1758101154,54.346 96,0013,0017,0958.8,+16.7,050,0176,1758101454,54.401 98,0005,0007,0958.5,+16.5,049,0162,1758101754,54.379 98,0003,0005,0958.4,+16.5,050,0165,1758102054,54.444 99,0002,0003,0958.6,+16.5,051,0159,1758102354,54.377 99,0001,0002,0958.7,+16.4,052,0172,1758102654,54.364 96,0002,0003,0958.8,+16.2,053,0164,1758102954,54.354 94,0008,0011,0958.7,+16.4,052,0187,1758103254,54.361 92,0001,0002,0958.6,+16.2,053,0174,1758103554,54.346 00,0007,0010,0958.8,+15.8,057,0171,1758103854,54.319 96,0002,0003,0959.0,+15.6,058,0167,1758104154,54.326 96,0005,0007,0959.0,+15.2,059,0146,1758104454,54.404 99,0003,0005,0959.3,+14.5,063,0184,1758104754,54.439 92,0002,0003,0959.2,+14.2,066,0167,1758105054,54.477 94,0002,0003,0958.9,+14.4,064,0156,1758105354,54.464 99,0002,0003,0959.0,+14.3,064,0156,1758105654,54.46 92,0004,0006,0958.9,+14.6,063,0138,1758105954,54.46 96,0002,0003,0958.9,+14.7,062,0181,1758106254,54.458 98,0001,0002,0959.0,+14.9,060,0159,1758106854,54.536 98,0002,0003,0959.2,+14.9,061,0157,1758107154,54.437 94,0002,0003,0958.8,+15.1,060,0141,1758107454,54.426 99,0004,0006,0958.9,+15.1,059,0172,1758107754,54.429 90,0002,0003,0958.7,+15.4,059,0167,1758108054,54.42 99,0003,0005,0958.5,+15.4,058,0166,1758108354,54.533 94,0003,0005,0958.9,+15.5,057,0158,1758108654,54.577 96,0004,0006,0958.8,+15.7,056,0162,1758109254,54.621 94,0004,0006,0959.0,+15.6,055,0156,1758109554,54.556 94,0003,0005,0958.9,+15.8,055,0178,1758109854,54.539 96,0003,0005,0959.0,+15.9,055,0167,1758110154,54.534 99,0004,0006,0958.9,+16.1,053,0152,1758110754,54.527 98,0005,0007,0958.7,+16.0,053,0172,1758111054,54.53 94,0004,0006,0958.6,+16.1,053,0187,1758111354,54.533 98,0004,0006,0958.8,+16.4,052,0157,1758111654,54.52 94,0003,0005,0959.0,+16.5,052,0149,1758111954,54.61 99,0003,0005,0958.9,+16.7,051,0142,1758112254,54.668 98,0006,0008,0959.0,+16.8,050,0154,1758112554,54.66 98,0004,0006,0958.6,+17.0,049,0159,1758112854,54.643 90,0006,0008,0958.7,+17.2,049,0144,1758113154,54.639 96,0004,0006,0958.8,+17.0,048,0154,1758113454,54.63 94,0003,0005,0958.5,+17.1,047,0143,1758114054,54.61 98,0006,0008,0958.3,+17.2,047,0166,1758114354,54.612 98,0005,0007,0958.6,+17.4,046,0166,1758114654,54.604 96,0004,0006,0958.4,+17.2,047,0155,1758114954,54.608 99,0004,0006,0958.7,+17.2,047,0159,1758115254,54.585 96,0003,0005,0958.5,+17.2,046,0170,1758115554,54.76 94,0004,0006,0958.5,+17.2,046,0148,1758115854,54.808 99,0003,0005,0958.7,+17.0,046,0159,1758116154,54.804 96,0003,0005,0958.3,+17.0,047,0159,1758116454,54.728 94,0005,0007,0958.6,+17.1,047,0168,1758116754,54.73 96,0007,0010,0958.6,+17.1,046,0154,1758117054,54.705 96,0004,0006,0958.4,+17.2,046,0179,1758117354,54.718 94,0004,0006,0958.4,+17.2,046,0153,1758117654,54.697 98,0004,0006,0958.3,+17.2,046,0136,1758117954,54.7 94,0004,0006,0958.3,+17.4,046,0179,1758118254,54.685 96,0005,0007,0958.3,+17.5,045,0150,1758118554,54.757 94,0005,0007,0958.3,+17.6,045,0135,1758118854,54.678 90,0004,0006,0958.5,+17.6,045,0177,1758119154,54.784 99,0003,0005,0958.4,+17.7,044,0156,1758119454,54.813 94,0004,0006,0958.2,+17.5,044,0179,1758120054,54.795 96,0005,0007,0958.1,+17.5,044,0158,1758120354,54.782 96,0004,0006,0958.1,+17.4,043,0181,1758120654,54.863 98,0005,0007,0958.1,+17.6,043,0163,1758120954,54.858 94,0004,0006,0958.1,+17.7,043,0142,1758121254,54.792 94,0005,0007,0958.3,+17.9,042,0176,1758121554,54.776 94,0006,0008,0958.1,+17.9,042,0164,1758121854,54.789 96,0004,0006,0958.1,+17.9,041,0151,1758122154,54.753 98,0003,0005,0958.2,+17.7,039,0174,1758122454,54.762 96,0004,0006,0958.5,+17.6,039,0154,1758122754,54.863 98,0004,0006,0958.2,+17.6,041,0160,1758123054,54.992 94,0003,0005,0957.9,+17.4,041,0170,1758123354,54.98 98,0003,0005,0958.3,+17.3,040,0154,1758123654,54.901 98,0003,0005,0958.2,+17.2,040,0173,1758123954,54.881 94,0004,0006,0958.3,+16.9,041,0151,1758124254,54.866 92,0003,0005,0958.3,+16.9,041,0155,1758124554,54.861 96,0003,0005,0958.4,+16.8,041,0142,1758124854,54.862 96,0005,0007,0958.4,+16.9,041,0161,1758125154,54.85 94,0002,0003,0958.2,+16.7,041,0172,1758125754,54.912 99,0003,0005,0958.8,+16.6,042,0172,1758126054,54.84 96,0003,0005,0958.6,+16.5,042,0151,1758126354,54.954 92,0003,0005,0958.5,+16.4,042,0153,1758126654,54.987 92,0003,0005,0958.7,+16.2,042,0179,1758126954,54.975 96,0003,0005,0958.8,+16.1,042,0172,1758127554,54.98 98,0008,0011,0959.0,+16.0,042,0159,1758127854,54.959 94,0002,0003,0959.0,+15.9,042,0149,1758128155,55.015 98,0002,0003,0958.8,+15.8,042,0152,1758128454,54.938 96,0003,0005,0959.1,+15.6,042,0173,1758128754,54.944 98,0005,0007,0959.0,+15.6,042,0169,1758129054,54.933 94,0003,0005,0959.2,+15.4,043,0153,1758129354,54.927 96,0002,0003,0959.3,+15.3,043,0145,1758129955,55.035 94,0002,0003,0959.2,+15.4,043,0169,1758130255,55.161 96,0002,0003,0959.4,+15.2,043,0154,1758130555,55.073 99,0003,0005,0959.5,+15.3,043,0177,1758130855,55.052 90,0003,0005,0959.8,+15.2,043,0139,1758131155,55.063 99,0002,0003,0959.7,+15.1,043,0140,1758131455,55.056 90,0001,0002,0959.8,+15.0,044,0153,1758132055,55.067 99,0001,0002,0959.9,+14.8,044,0175,1758132355,55.047 98,0003,0005,0959.7,+14.7,044,0161,1758132655,55.036 94,0002,0003,0960.0,+14.5,044,0156,1758132955,55.101 96,0002,0003,0960.1,+14.5,045,0158,1758133255,55.013 96,0002,0003,0960.0,+14.3,045,0165,1758133555,55.13 99,0001,0002,0960.1,+14.4,044,0149,1758133855,55.167 96,0002,0003,0960.0,+14.4,044,0144,1758134155,55.172 96,0002,0003,0960.1,+14.1,044,0173,1758134455,55.154 96,0002,0003,0960.3,+14.2,044,0161,1758134755,55.157 98,0003,0005,0960.1,+14.2,045,0165,1758135055,55.154 96,0002,0003,0960.3,+14.3,045,0146,1758135355,55.218 98,0002,0003,0960.3,+14.2,044,0177,1758135655,55.144 94,0002,0003,0960.4,+13.5,046,0159,1758135955,55.133 99,0002,0003,0960.5,+13.9,045,0158,1758136255,55.135 98,0001,0002,0960.7,+13.9,045,0180,1758136555,55.124 96,0002,0003,0960.6,+13.9,045,0187,1758136855,55.117 96,0002,0003,0960.8,+13.8,046,0160,1758137155,55.236 99,0002,0003,0960.7,+14.0,045,0156,1758137455,55.259 94,0003,0005,0960.8,+13.6,046,0139,1758137755,55.271 96,0002,0003,0960.6,+13.2,047,0171,1758138055,55.272 98,0002,0003,0960.6,+13.8,046,0148,1758138355,55.238 96,0003,0005,0960.7,+13.5,046,0164,1758138655,55.239 98,0001,0002,0960.9,+13.8,046,0157,1758138955,55.239 92,0001,0002,0960.7,+13.5,046,0165,1758139255,55.238 98,0003,0005,0960.8,+13.8,046,0176,1758139555,55.286 94,0002,0003,0960.6,+13.7,045,0168,1758139855,55.21 99,0002,0003,0961.0,+13.4,046,0159,1758140155,55.288 98,0001,0002,0961.0,+13.4,046,0156,1758140455,55.284 98,0002,0003,0960.9,+13.7,046,0151,1758140755,55.304 99,0002,0003,0961.0,+13.7,046,0147,1758141055,55.341 98,0002,0003,0960.8,+13.4,047,0153,1758141355,55.35 94,0004,0006,0961.1,+12.9,048,0171,1758141655,55.339 92,0003,0005,0961.2,+12.8,048,0159,1758141955,55.327 96,0003,0005,0961.2,+12.7,048,0174,1758142255,55.322 00,0003,0005,0961.4,+12.4,049,0166,1758142555,55.299 98,0002,0003,0961.5,+12.2,050,0160,1758142855,55.373 99,0002,0003,0961.4,+12.4,050,0149,1758143155,55.294 98,0004,0006,0961.2,+12.3,049,0174,1758143455,55.31 99,0002,0003,0961.3,+12.4,050,0148,1758143755,55.295 99,0003,0005,0961.3,+12.5,049,0174,1758144055,55.28 98,0005,0007,0961.5,+12.5,048,0143,1758144355,55.405 98,0002,0003,0961.3,+12.4,048,0170,1758144655,55.438 96,0002,0003,0961.6,+12.0,049,0159,1758145255,55.489 99,0002,0003,0961.5,+12.0,049,0157,1758145555,55.435 98,0003,0005,0961.6,+12.6,048,0160,1758145855,55.425 98,0002,0003,0961.6,+12.6,048,0144,1758146155,55.419 96,0001,0002,0961.9,+11.8,049,0150,1758146455,55.404 92,0001,0002,0961.8,+11.8,049,0168,1758146755,55.389 92,0003,0005,0961.7,+11.9,049,0164,1758147055,55.395 99,0002,0003,0961.7,+11.5,049,0172,1758147355,55.463 99,0002,0003,0961.9,+11.6,049,0158,1758147655,55.456 96,0002,0003,0961.6,+11.3,049,0160,1758147955,55.481 98,0002,0003,0962.1,+11.2,049,0155,1758148255,55.506 99,0001,0002,0961.8,+10.7,050,0156,1758148555,55.515 99,0004,0006,0961.7,+10.9,050,0154,1758148855,55.522 92,0002,0003,0961.9,+10.4,052,0150,1758149155,55.508 99,0002,0003,0961.7,+10.5,050,0162,1758149455,55.507 99,0003,0005,0961.7,+09.9,053,0180,1758149755,55.506 98,0002,0003,0961.5,+11.0,049,0150,1758150055,55.492 98,0002,0003,0962.0,+10.9,050,0174,1758150355,55.564 98,0002,0003,0961.5,+11.4,049,0166,1758150655,55.483 96,0002,0003,0961.8,+11.3,049,0142,1758150955,55.479 98,0001,0002,0961.7,+11.1,049,0180,1758151255,55.478 96,0002,0003,0961.8,+10.9,050,0164,1758151555,55.578 98,0003,0005,0961.8,+10.1,052,0157,1758152155,55.62 96,0002,0003,0962.0,+10.4,050,0166,1758152755,55.686 99,0001,0002,0961.8,+10.1,052,0153,1758153055,55.608 98,0001,0002,0961.7,+09.9,052,0151,1758153355,55.602 98,0002,0003,0961.7,+10.2,051,0159,1758153655,55.589 92,0002,0003,0961.5,+10.1,051,0175,1758153955,55.582 92,0002,0003,0961.4,+09.6,053,0151,1758154255,55.584 98,0002,0003,0961.8,+09.9,052,0148,1758154855,55.575 99,0001,0002,0961.6,+09.7,052,0146,1758155155,55.695 98,0001,0002,0961.5,+10.1,050,0171,1758155455,55.712 96,0002,0003,0961.5,+09.8,051,0184,1758155755,55.709 99,0002,0003,0961.6,+09.6,053,0173,1758156055,55.708 94,0001,0002,0961.6,+09.8,051,0165,1758156355,55.713 98,0002,0003,0961.6,+09.3,053,0145,1758156655,55.713 96,0001,0002,0961.6,+09.5,052,0156,1758156955,55.691 99,0001,0002,0962.1,+09.7,052,0179,1758157255,55.69 99,0001,0002,0961.7,+09.4,053,0172,1758157555,55.771 99,0002,0003,0961.6,+09.8,052,0169,1758157855,55.773 96,0001,0002,0961.6,+09.9,052,0152,1758158155,55.685 99,0002,0003,0961.8,+09.8,052,0174,1758158455,55.68 99,0002,0003,0961.7,+10.0,052,0152,1758158755,55.796 94,0002,0003,0961.8,+09.9,052,0144,1758159056,56.254 98,0002,0003,0961.9,+10.3,052,0157,1758159655,55.82 99,0005,0007,0961.6,+10.0,052,0166,1758159955,55.805 99,0003,0005,0962.0,+09.7,052,0144,1758160255,55.877 99,0001,0002,0961.9,+09.6,052,0151,1758160555,55.809 99,0003,0005,0961.7,+09.5,053,0157,1758160855,55.818 99,0002,0003,0961.8,+10.0,051,0164,1758161155,55.803 94,0002,0003,0961.9,+09.4,053,0153,1758161455,55.796 92,0002,0003,0961.7,+09.8,052,0150,1758161755,55.774 99,0002,0003,0961.8,+09.7,051,0160,1758162355,55.962 99,0002,0003,0961.5,+08.8,053,0153,1758162656,56.005 98,0002,0003,0961.8,+08.9,053,0149,1758162955,55.925 99,0001,0002,0961.9,+09.0,053,0151,1758163255,55.911 99,0003,0005,0962.2,+08.9,053,0148,1758163555,55.927 99,0002,0003,0961.7,+09.1,053,0168,1758163855,55.909 96,0002,0003,0961.6,+08.8,054,0148,1758164155,55.912 98,0002,0003,0962.0,+09.0,052,0166,1758164455,55.899 99,0002,0003,0961.9,+09.1,053,0174,1758164755,55.898 96,0005,0007,0962.3,+08.4,055,0156,1758165055,55.919 99,0001,0002,0962.0,+08.4,055,0141,1758165355,55.89 99,0001,0002,0962.0,+08.0,056,0145,1758165655,55.881 96,0002,0003,0962.2,+08.2,054,0151,1758165955,56 99,0001,0002,0962.0,+08.6,054,0162,1758166256,56.046 92,0002,0003,0962.3,+08.8,053,0149,1758166556,56.029 94,0002,0003,0962.1,+08.5,055,0143,1758166856,56.033 99,0001,0002,0962.4,+08.4,055,0157,1758167156,56.025 98,0001,0002,0962.5,+08.6,054,0161,1758167756,56.072 96,0001,0002,0962.6,+08.6,054,0174,1758168056,56.021 99,0003,0005,0962.6,+08.8,053,0161,1758168356,56.013 98,0002,0003,0962.9,+08.2,055,0163,1758168656,56.015 98,0002,0003,0962.8,+08.6,055,0172,1758168955,55.989 98,0003,0005,0963.0,+08.9,054,0173,1758169255,55.989 99,0003,0005,0962.7,+09.0,053,0160,1758169556,56.102 99,0002,0003,0963.2,+09.1,053,0160,1758169856,56.143 98,0005,0007,0962.9,+09.2,053,0145,1758170156,56.211 99,0002,0003,0963.2,+08.7,054,0159,1758170456,56.131 99,0002,0003,0963.1,+08.8,055,0148,1758170756,56.13 99,0001,0002,0963.2,+09.1,055,0170,1758171056,56.115 92,0002,0003,0963.2,+09.1,056,0177,1758171356,56.122 99,0002,0003,0963.0,+09.4,056,0170,1758171656,56.108 99,0003,0005,0963.2,+09.9,055,0157,1758172256,56.121 99,0002,0003,0963.3,+09.9,056,0176,1758172556,56.164 96,0002,0003,0963.2,+10.3,054,0158,1758172856,56.164 99,0003,0005,0963.0,+10.0,055,0148,1758173156,56.203 99,0006,0008,0963.0,+10.2,054,0159,1758173456,56.235 96,0005,0007,0963.3,+10.1,055,0138,1758173756,56.24 98,0004,0006,0963.3,+10.3,054,0162,1758174056,56.229 99,0002,0003,0963.4,+10.7,054,0160,1758174656,56.222 96,0003,0005,0963.3,+10.9,054,0156,1758174956,56.274 99,0002,0003,0963.1,+11.1,054,0166,1758175256,56.257 99,0003,0005,0963.5,+11.2,054,0170,1758175556,56.208 96,0004,0006,0963.1,+11.4,053,0159,1758175856,56.188 94,0002,0003,0963.2,+11.8,053,0176,1758176156,56.183 98,0002,0003,0963.6,+12.8,050,0170,1758176756,56.302 98,0002,0003,0963.4,+13.1,047,0145,1758177356,56.398 94,0002,0003,0963.4,+13.3,046,0157,1758177656,56.313 94,0002,0003,0963.7,+13.6,046,0181,1758177956,56.329 99,0001,0002,0963.8,+13.6,046,0176,1758178256,56.315 98,0003,0005,0963.8,+13.6,046,0170,1758178556,56.291 96,0003,0005,0963.8,+14.1,045,0148,1758178856,56.306 99,0003,0005,0963.5,+14.2,045,0175,1758179156,56.299 99,0001,0002,0963.8,+14.4,044,0158,1758179456,56.305 99,0002,0003,0963.7,+14.4,044,0158,1758179756,56.345 98,0002,0003,0963.6,+14.6,043,0167,1758180056,56.291 94,0003,0005,0964.0,+14.5,043,0181,1758180356,56.388 99,0001,0002,0963.8,+15.0,042,0156,1758180656,56.46 98,0002,0003,0963.7,+15.1,041,0153,1758181256,56.429 99,0004,0006,0963.6,+15.4,041,0165,1758181556,56.401 99,0001,0002,0963.5,+15.4,040,0159,1758182156,56.417 94,0001,0002,0963.5,+15.6,040,0147,1758182456,56.402 94,0002,0003,0963.8,+16.1,038,0148,1758182756,56.406 98,0001,0002,0963.6,+15.9,039,0161,1758183056,56.391 98,0002,0003,0963.4,+16.2,038,0171,1758183356,56.415 90,0002,0003,0963.9,+16.3,037,0185,1758183656,56.385 98,0002,0003,0963.8,+16.3,037,0157,1758183956,56.557 00,0005,0007,0963.5,+16.5,037,0162,1758184256,56.504 98,0004,0006,0963.4,+16.5,037,0171,1758184556,56.578 99,0001,0002,0963.4,+16.9,035,0159,1758184856,56.513 94,0001,0002,0963.3,+17.0,035,0162,1758185156,56.502 94,0003,0005,0963.3,+17.3,034,0149,1758185456,56.492 90,0001,0002,0963.0,+17.6,033,0150,1758185756,56.499 92,0002,0003,0963.6,+17.5,033,0151,1758186056,56.48 98,0001,0002,0963.1,+17.6,033,0171,1758186656,56.486 94,0001,0002,0963.0,+17.5,033,0173,1758186956,56.551 94,0002,0003,0963.4,+18.1,031,0165,1758187256,56.543 96,0002,0003,0963.0,+17.8,032,0161,1758187556,56.588 90,0001,0002,0963.1,+17.9,031,0159,1758187856,56.612 90,0001,0002,0963.0,+17.9,031,0165,1758188156,56.618 92,0001,0002,0962.7,+18.2,032,0169,1758188756,56.594 96,0002,0003,0962.9,+18.6,030,0143,1758189056,56.655 98,0002,0003,0962.9,+18.7,030,0165,1758189356,56.651 98,0002,0003,0962.8,+18.8,031,0165,1758189656,56.591 99,0002,0003,0962.7,+18.8,030,0175,1758189956,56.572 94,0003,0005,0962.6,+18.7,031,0157,1758190256,56.564 96,0001,0002,0962.8,+19.0,030,0151,1758190856,56.58 98,0002,0003,0962.8,+19.0,030,0143,1758191156,56.673 94,0001,0002,0962.5,+19.5,030,0134,1758191456,56.689 94,0001,0002,0962.2,+19.6,030,0124,1758191756,56.775 98,0001,0002,0962.5,+19.6,027,0168,1758192056,56.724 00,0001,0002,0962.5,+19.3,030,0179,1758192356,56.673 98,0001,0002,0962.4,+19.5,029,0151,1758192656,56.493 94,0002,0003,0962.5,+19.7,029,0149,1758192956,56.675 92,0001,0002,0962.2,+20.0,029,0152,1758193256,56.689 94,0001,0002,0962.2,+19.9,028,0168,1758193556,56.654 94,0002,0003,0962.3,+19.9,029,0175,1758193856,56.635 94,0001,0002,0962.2,+19.8,029,0148,1758194156,56.674 98,0001,0002,0962.1,+19.8,028,0168,1758194456,56.651 96,0001,0002,0962.4,+20.3,028,0143,1758194756,56.759 98,0001,0002,0962.4,+20.4,028,0168,1758195056,56.796 94,0002,0003,0962.3,+20.4,028,0153,1758195356,56.843 90,0002,0003,0962.7,+20.4,028,0156,1758195656,56.77 96,0001,0002,0962.3,+20.6,027,0141,1758195956,56.775 96,0001,0002,0962.6,+20.8,026,0135,1758196256,56.756 98,0002,0003,0962.4,+21.0,027,0143,1758196556,56.818 96,0002,0003,0962.7,+20.8,027,0162,1758196856,56.738 94,0001,0002,0962.6,+20.9,027,0166,1758197156,56.742 94,0001,0002,0962.4,+20.3,028,0171,1758197456,56.743 98,0001,0002,0962.4,+20.6,028,0131,1758197756,56.716 90,0002,0003,0962.2,+20.7,027,0194,1758198056,56.713 96,0002,0003,0962.5,+20.8,027,0158,1758198356,56.834 99,0001,0002,0962.1,+20.9,027,0163,1758198656,56.872 96,0001,0002,0962.4,+21.1,027,0156,1758198956,56.93 94,0002,0003,0962.2,+21.3,026,0157,1758199256,56.93 99,0002,0003,0962.3,+21.7,026,0161,1758199556,56.858 98,0002,0003,0962.1,+21.6,026,0162,1758199856,56.842 94,0001,0002,0962.3,+21.4,026,0155,1758200156,56.851 96,0001,0002,0962.6,+21.3,026,0175,1758200456,56.845 92,0002,0003,0962.1,+21.4,026,0160,1758200756,56.825 98,0004,0006,0962.5,+21.5,026,0150,1758201056,56.819 94,0001,0002,0962.4,+21.5,026,0166,1758201356,56.825 96,0002,0003,0962.5,+21.6,026,0157,1758201656,56.889 99,0002,0003,0962.3,+21.5,026,0154,1758201956,56.921 98,0001,0002,0962.3,+21.6,026,0180,1758202256,56.946 98,0003,0005,0962.0,+21.6,026,0153,1758202556,56.945 94,0001,0002,0962.0,+21.6,026,0160,1758202856,56.941 99,0001,0002,0962.1,+21.6,026,0152,1758203156,56.925 96,0001,0002,0962.2,+21.4,026,0150,1758203456,56.996 96,0001,0002,0962.1,+21.8,026,0161,1758203756,56.801 99,0001,0002,0962.0,+21.4,026,0159,1758204056,56.92 98,0001,0002,0962.2,+21.6,026,0165,1758204356,56.899 94,0001,0002,0962.2,+21.4,026,0156,1758204656,56.895 98,0001,0002,0962.2,+21.6,026,0154,1758204956,56.886 99,0001,0002,0962.6,+21.6,026,0162,1758205256,56.673 96,0001,0002,0962.2,+21.4,026,0158,1758205556,56.98 99,0001,0002,0962.4,+21.5,026,0165,1758205857,57.022 99,0002,0003,0962.2,+21.4,026,0155,1758206457,57.089 94,0002,0003,0962.2,+21.5,026,0185,1758206757,57.022 99,0001,0002,0962.2,+21.3,027,0173,1758207057,57.003 98,0002,0003,0962.1,+21.1,027,0167,1758207357,57.02 90,0001,0002,0962.2,+21.0,027,0135,1758207956,56.975 94,0002,0003,0962.5,+21.0,028,0156,1758208256,56.971 94,0002,0003,0962.3,+20.8,027,0178,1758208857,57.022 92,0001,0002,0962.3,+20.6,027,0173,1758209157,57.067 99,0001,0002,0962.3,+20.6,028,0157,1758209457,57.102 98,0002,0003,0962.5,+20.5,028,0161,1758209757,57.099 96,0002,0003,0962.4,+20.5,028,0137,1758210057,57.095 98,0002,0003,0962.5,+20.4,028,0141,1758210357,57.093 94,0001,0002,0962.7,+20.1,028,0169,1758210657,57.067 98,0002,0003,0962.8,+20.2,028,0152,1758210957,57.147 94,0001,0002,0962.6,+20.1,029,0143,1758211257,57.134 99,0002,0003,0962.8,+19.8,030,0153,1758211557,57.058 98,0002,0003,0962.8,+19.7,030,0148,1758211857,57.04 99,0002,0003,0963.1,+19.5,030,0151,1758212157,57.051 98,0001,0002,0962.8,+19.3,031,0163,1758212457,57.052 92,0002,0003,0963.2,+19.1,031,0151,1758212757,57.147 99,0003,0005,0963.2,+18.9,031,0158,1758213357,57.229 94,0002,0003,0963.0,+18.7,031,0163,1758213657,57.259 99,0002,0003,0963.4,+18.5,032,0148,1758213957,57.169 90,0001,0002,0963.0,+18.2,032,0150,1758214257,57.173 98,0002,0003,0963.2,+18.0,032,0162,1758214557,57.147 92,0002,0003,0963.5,+18.0,033,0132,1758215157,57.135 94,0003,0005,0963.5,+18.1,033,0143,1758215457,57.121 94,0002,0003,0963.6,+17.9,033,0148,1758215757,57.727 99,0001,0002,0963.7,+17.9,033,0140,1758216057,57.195 96,0001,0002,0963.7,+17.8,033,0137,1758216357,57.303 96,0004,0006,0964.1,+17.7,034,0172,1758216657,57.286 94,0002,0003,0964.0,+17.5,034,0152,1758216957,57.265 96,0001,0002,0964.3,+17.3,034,0144,1758217257,57.248 92,0002,0003,0963.9,+17.2,035,0154,1758217557,57.265 98,0001,0002,0964.4,+17.1,035,0149,1758218157,57.237 98,0002,0003,0964.3,+17.0,035,0132,1758218457,57.297 99,0002,0003,0964.0,+16.9,036,0158,1758218757,57.299 96,0002,0003,0964.0,+16.9,035,0175,1758219057,57.225 96,0001,0002,0964.2,+16.9,035,0166,1758219357,57.216 98,0001,0002,0964.4,+16.7,036,0143,1758219657,57.24 98,0001,0002,0964.5,+16.4,036,0152,1758220257,57.355 96,0001,0002,0964.5,+16.3,036,0167,1758220557,57.362 94,0002,0003,0964.4,+15.9,036,0176,1758221157,57.336 98,0002,0003,0964.5,+15.8,036,0153,1758221457,57.314 96,0002,0003,0964.9,+15.7,037,0167,1758221757,57.344 98,0003,0005,0964.8,+15.5,037,0129,1758222057,57.345 94,0002,0003,0964.6,+14.9,038,0171,1758222357,57.315 92,0001,0002,0964.6,+15.5,038,0174,1758222657,57.314 96,0002,0003,0965.0,+15.4,038,0170,1758222957,57.323 98,0002,0003,0965.0,+15.7,037,0151,1758223257,57.306 98,0003,0005,0965.1,+14.2,039,0163,1758223857,57.459 98,0001,0002,0965.3,+14.6,039,0165,1758224157,57.445 99,0003,0005,0965.2,+14.0,039,0141,1758224757,57.422 94,0002,0003,0965.1,+14.2,039,0147,1758225357,57.411 99,0002,0003,0965.2,+14.1,040,0158,1758225657,57.427 99,0002,0003,0965.5,+13.4,041,0147,1758226257,57.477 98,0001,0002,0965.2,+13.2,042,0178,1758226557,57.459 96,0001,0002,0965.0,+13.1,042,0150,1758226857,57.393 92,0002,0003,0965.0,+13.3,042,0152,1758227157,57.508 94,0002,0003,0965.2,+13.3,042,0150,1758227457,57.531 99,0001,0002,0965.0,+13.1,043,0172,1758227757,57.544 94,0003,0005,0965.2,+13.6,042,0169,1758228057,57.533 96,0002,0003,0965.4,+13.6,041,0157,1758228357,57.737 98,0002,0003,0965.4,+13.1,043,0169,1758228657,57.588 99,0003,0005,0965.3,+13.5,041,0167,1758228957,57.53 98,0001,0002,0965.3,+13.5,041,0155,1758229257,57.509 98,0002,0003,0965.2,+13.1,042,0160,1758229557,57.504 99,0001,0002,0964.9,+12.9,043,0170,1758229857,57.504 98,0001,0002,0965.1,+12.8,043,0136,1758230157,57.486 92,0002,0003,0965.3,+13.1,042,0157,1758230457,57.498 99,0002,0003,0965.1,+13.2,042,0173,1758230757,57.609 98,0001,0002,0965.5,+12.9,043,0158,1758231357,57.715 99,0002,0003,0965.3,+12.7,043,0174,1758231657,57.628 98,0002,0003,0965.2,+12.4,044,0143,1758231957,57.613 98,0002,0003,0965.4,+12.9,042,0137,1758232257,57.624 94,0001,0002,0965.5,+12.5,043,0153,1758232557,57.621 92,0003,0005,0965.4,+12.1,043,0169,1758232857,57.62 99,0002,0003,0965.4,+11.8,043,0136,1758233157,57.593 99,0001,0002,0965.3,+11.7,043,0135,1758233457,57.659 99,0001,0002,0965.2,+11.3,044,0151,1758233757,57.659 98,0001,0002,0965.5,+11.4,044,0173,1758234057,57.572 99,0001,0002,0965.4,+11.2,044,0190,1758234357,57.689 96,0001,0002,0965.6,+11.1,045,0136,1758234657,57.705 99,0001,0002,0965.4,+10.7,046,0150,1758234957,57.712 98,0002,0003,0965.5,+11.2,045,0144,1758235257,57.711 98,0002,0003,0965.4,+11.0,044,0182,1758235557,57.701 99,0002,0003,0965.7,+10.8,045,0144,1758235857,57.693 98,0002,0003,0965.7,+10.5,045,0162,1758236157,57.766 99,0001,0002,0965.5,+11.1,045,0147,1758236457,57.764 99,0001,0002,0965.3,+10.8,045,0168,1758236757,57.679 98,0001,0002,0965.4,+10.9,046,0143,1758237357,57.671 94,0003,0005,0965.4,+11.0,046,0163,1758237657,57.656 94,0002,0003,0965.3,+10.9,046,0175,1758237957,57.781 96,0001,0002,0965.6,+10.8,047,0170,1758238257,57.805 99,0003,0005,0965.4,+11.5,045,0166,1758238857,57.789 99,0003,0005,0965.5,+11.4,046,0156,1758239157,57.798 99,0005,0007,0965.5,+11.8,045,0168,1758239457,57.782 99,0008,0011,0965.4,+11.7,045,0158,1758239757,57.787 94,0003,0005,0965.3,+11.2,046,0191,1758240057,57.766 98,0003,0005,0965.2,+11.4,046,0160,1758240357,57.761 99,0004,0006,0965.5,+11.1,047,0151,1758240657,57.765 96,0003,0005,0965.5,+11.0,046,0173,1758240957,57.827 99,0002,0003,0965.2,+10.9,046,0160,1758241257,57.74 99,0003,0005,0965.3,+10.1,047,0155,1758241557,57.855 99,0001,0002,0965.4,+10.7,046,0146,1758241857,57.898 99,0003,0005,0965.7,+10.3,046,0179,1758242157,57.893 99,0002,0003,0965.5,+10.2,047,0157,1758242457,57.887 99,0005,0007,0965.4,+10.3,046,0171,1758242757,57.883 99,0001,0002,0965.2,+09.7,049,0153,1758243057,57.882 99,0002,0003,0965.5,+10.2,047,0161,1758243357,57.859 99,0004,0006,0965.7,+10.2,047,0155,1758243657,57.942 99,0002,0003,0965.5,+10.1,048,0160,1758243957,57.933 99,0002,0003,0965.2,+10.1,048,0152,1758244257,57.864 99,0003,0005,0965.3,+09.9,048,0174,1758244857,57.857 92,0002,0003,0965.3,+10.2,047,0171,1758245457,57.991 96,0007,0010,0965.5,+10.1,047,0153,1758245757,57.983 96,0002,0003,0965.0,+09.6,048,0145,1758246057,57.985 99,0008,0011,0965.4,+09.6,049,0157,1758246357,57.967 96,0003,0005,0965.5,+09.5,049,0170,1758246657,57.974 99,0002,0003,0965.4,+09.4,050,0151,1758246957,57.967 99,0002,0003,0965.3,+09.8,049,0157,1758247257,57.963 94,0001,0002,0965.4,+10.0,049,0152,1758247557,57.951 92,0002,0003,0965.4,+09.9,050,0163,1758247857,57.949 99,0002,0003,0965.3,+10.1,048,0171,1758248158,58.026 99,0002,0003,0965.4,+09.7,048,0176,1758248458,58.008 99,0002,0003,0965.3,+09.7,049,0147,1758248758,58.134 99,0002,0003,0965.6,+09.5,049,0163,1758249058,58.092 96,0002,0003,0965.7,+09.2,050,0161,1758249358,58.091 94,0026,0036,0965.4,+09.0,050,0180,1758249958,58.077 99,0028,0038,0965.3,+09.0,050,0169,1758250258,58.081 99,0027,0037,0965.5,+09.0,050,0181,1758250558,58.067 98,0021,0028,0965.5,+08.9,050,0132,1758250858,58.134 99,0012,0016,0965.4,+08.6,050,0155,1758251158,58.069 99,0018,0024,0965.7,+08.9,049,0175,1758251458,58.056 99,0033,0045,0965.7,+08.0,052,0176,1758251758,58.059 96,0032,0044,0965.6,+08.7,050,0146,1758252058,58.04 94,0030,0042,0965.3,+08.7,049,0178,1758252658,58.192 99,0009,0012,0965.8,+09.0,051,0153,1758253258,58.187 99,0005,0007,0965.6,+09.1,050,0173,1758253558,58.252 99,0002,0003,0965.6,+08.8,052,0185,1758253858,58.186 00,0003,0005,0965.9,+09.0,052,0151,1758254158,58.152 99,0002,0003,0965.4,+08.8,052,0171,1758254458,58.158 99,0002,0003,0965.9,+08.2,052,0164,1758254758,58.151 96,0003,0005,0965.8,+07.9,051,0175,1758255058,58.168 99,0003,0005,0966.0,+08.6,050,0139,1758255358,58.165 99,0005,0007,0966.1,+08.3,051,0171,1758255658,58.152 99,0003,0005,0965.8,+08.5,050,0177,1758255958,58.315 99,0005,0007,0966.0,+08.2,051,0169,1758256258,58.293 99,0004,0006,0966.2,+08.6,050,0169,1758256558,58.28 99,0006,0008,0966.3,+08.3,051,0158,1758256858,58.286 94,0005,0007,0966.0,+08.4,051,0166,1758257158,58.286 94,0005,0007,0966.2,+08.4,052,0161,1758257458,58.281 96,0017,0023,0966.4,+09.2,051,0146,1758258358,58.271 96,0006,0008,0966.4,+09.2,051,0182,1758258658,58.254 99,0006,0008,0966.4,+09.2,051,0162,1758258958,58.252 98,0004,0006,0966.1,+09.8,051,0165,1758259258,58.247 94,0004,0006,0966.5,+10.0,051,0169,1758259558,58.376 92,0006,0008,0966.6,+10.3,050,0183,1758259858,58.405 99,0004,0006,0966.1,+10.0,051,0140,1758260158,58.483 99,0005,0007,0966.5,+10.8,050,0158,1758260758,58.395 96,0006,0008,0966.3,+10.9,051,0146,1758261058,58.395 99,0005,0007,0966.4,+11.1,050,0168,1758261358,58.38 92,0004,0006,0966.6,+11.3,050,0161,1758261658,58.379 94,0006,0008,0966.2,+11.4,050,0168,1758261958,58.381 99,0003,0005,0966.6,+11.8,048,0156,1758262258,58.434 98,0003,0005,0966.6,+11.7,050,0172,1758262558,58.366 99,0004,0006,0967.1,+12.3,048,0156,1758263158,58.495 98,0003,0005,0967.1,+12.2,049,0160,1758263458,58.504 92,0002,0003,0966.8,+12.0,049,0145,1758263758,58.499 99,0003,0005,0967.0,+13.0,047,0145,1758264058,58.507 96,0006,0008,0967.2,+13.1,048,0165,1758264358,58.495 98,0002,0003,0966.8,+13.2,047,0151,1758264658,58.5 96,0003,0005,0967.1,+13.3,047,0171,1758264958,58.468 96,0005,0007,0966.9,+13.5,047,0185,1758265258,58.54 99,0003,0005,0966.9,+13.2,048,0168,1758265558,58.545 99,0004,0006,0967.1,+13.5,046,0155,1758265858,58.474 99,0004,0006,0966.9,+14.1,046,0133,1758266458,58.46 94,0006,0008,0967.1,+14.2,046,0155,1758266758,58.574 94,0004,0006,0966.8,+14.3,046,0174,1758267058,58.605 99,0003,0005,0966.9,+14.6,045,0181,1758267358,58.607 96,0006,0008,0967.0,+15.2,044,0152,1758267958,58.589 96,0004,0006,0966.7,+15.8,042,0167,1758268258,58.58 98,0002,0003,0966.7,+16.2,042,0172,1758268558,58.57 98,0005,0007,0966.7,+16.2,042,0165,1758268858,58.585 96,0004,0006,0966.9,+16.8,040,0173,1758269158,58.572 94,0003,0005,0966.6,+16.6,041,0149,1758269458,58.56 99,0003,0005,0966.9,+16.3,042,0178,1758269758,58.547 96,0002,0003,0966.9,+17.1,040,0143,1758270358,58.666 99,0004,0006,0966.6,+17.2,040,0162,1758270658,58.702 96,0005,0007,0966.7,+17.4,040,0153,1758270958,58.681 98,0002,0003,0966.3,+17.6,039,0148,1758271258,58.682 98,0003,0005,0966.5,+17.8,038,0172,1758271558,58.676 94,0003,0005,0966.1,+18.2,038,0165,1758271858,58.674 99,0003,0005,0966.4,+18.5,037,0149,1758272158,58.659 96,0003,0005,0966.3,+18.7,037,0156,1758272458,58.659 00,0001,0002,0966.1,+18.7,037,0165,1758272758,58.617 99,0003,0005,0966.2,+18.6,037,0152,1758273058,58.655 99,0002,0003,0966.1,+19.1,036,0160,1758273358,58.642 94,0001,0002,0966.2,+18.8,037,0155,1758273658,58.638 90,0002,0003,0966.2,+19.1,036,0168,1758273958,58.741 96,0003,0005,0966.2,+19.9,035,0175,1758274558,58.773 96,0003,0005,0965.8,+19.8,036,0152,1758274858,58.775 98,0003,0005,0965.8,+19.7,035,0138,1758275158,58.757 98,0001,0002,0965.9,+19.8,035,0159,1758275458,58.757 94,0002,0003,0965.8,+20.1,035,0163,1758275758,58.744 92,0003,0005,0965.7,+20.8,034,0188,1758276358,58.741 98,0001,0002,0965.7,+20.2,035,0164,1758276658,58.722 98,0002,0003,0965.4,+21.5,032,0182,1758276958,58.735 96,0002,0003,0965.4,+21.3,033,0174,1758277258,58.731 98,0002,0003,0965.7,+21.2,033,0152,1758277558,58.822 96,0002,0003,0965.5,+21.1,033,0164,1758277858,58.869 98,0001,0002,0965.6,+21.3,033,0167,1758278158,58.845 94,0002,0003,0965.6,+21.6,032,0164,1758278458,58.846 94,0002,0003,0965.3,+21.4,032,0188,1758278758,58.859 96,0003,0005,0965.4,+21.2,032,0154,1758279058,58.853 96,0002,0003,0965.4,+21.0,033,0150,1758279358,58.842 94,0002,0003,0965.3,+21.7,032,0156,1758279658,58.814 98,0001,0002,0965.6,+21.0,033,0155,1758279958,58.819 98,0001,0002,0965.2,+21.1,033,0171,1758280258,58.814 96,0002,0003,0965.0,+21.9,031,0160,1758280558,58.613 92,0001,0002,0965.1,+22.5,029,0149,1758280858,58.796 92,0002,0003,0965.1,+22.5,029,0139,1758281158,58.92 98,0001,0002,0965.0,+22.5,030,0156,1758281458,58.766 99,0001,0002,0964.6,+22.9,029,0149,1758281758,58.747 94,0001,0002,0964.8,+22.4,030,0157,1758282058,58.748 96,0001,0002,0965.0,+22.8,029,0143,1758282358,58.935 94,0003,0005,0964.8,+22.2,031,0144,1758282658,58.927 96,0002,0003,0964.6,+22.5,030,0176,1758282958,58.728 92,0001,0002,0964.8,+23.0,030,0137,1758283258,58.721 94,0002,0003,0964.8,+22.5,031,0169,1758283858,58.908 94,0002,0003,0964.6,+22.6,031,0162,1758284158,58.963 96,0002,0003,0964.7,+22.9,029,0132,1758284458,58.701 94,0002,0003,0965.1,+22.8,031,0152,1758284758,58.982 98,0001,0002,0964.6,+23.4,030,0166,1758285358,58.836 96,0002,0003,0964.8,+23.6,030,0152,1758285658,58.824 94,0003,0005,0964.5,+24.2,029,0173,1758285958,58.82 98,0001,0002,0964.8,+23.9,030,0170,1758286558,58.815 00,0001,0002,0964.7,+24.2,029,0165,1758286858,58.993 98,0001,0002,0964.5,+24.0,030,0188,1758287158,58.79 94,0001,0002,0964.5,+23.9,030,0150,1758287458,58.805 99,0002,0003,0964.2,+24.1,030,0157,1758287758,58.801 90,0001,0002,0964.5,+24.0,030,0137,1758288058,58.789 92,0002,0003,0964.2,+24.1,030,0160,1758288658,58.923 98,0001,0002,0964.2,+24.1,030,0146,1758288958,58.934 94,0002,0003,0964.5,+24.2,030,0150,1758289258,58.924 98,0002,0003,0964.4,+23.9,031,0155,1758289558,58.91 90,0002,0003,0964.1,+24.0,031,0173,1758289858,58.917 90,0001,0002,0964.5,+24.1,031,0157,1758290158,58.908 94,0002,0003,0964.4,+24.1,031,0161,1758290458,58.91 94,0002,0003,0964.2,+24.0,031,0169,1758290758,58.885 98,0001,0002,0964.6,+24.1,031,0143,1758291358,58.946 94,0002,0003,0964.5,+24.2,030,0156,1758291658,58.875 92,0002,0003,0964.3,+24.1,031,0140,1758291958,58.974 92,0002,0003,0964.3,+23.8,032,0162,1758292258,58.999 90,0001,0002,0964.3,+24.3,029,0150,1758292559,59.011 96,0002,0003,0964.2,+24.0,031,0157,1758292859,59.01 92,0001,0002,0964.7,+23.8,028,0161,1758293459,59.043 99,0001,0002,0964.4,+23.7,028,0154,1758293758,58.966 96,0001,0002,0964.4,+23.3,029,0156,1758294058,58.981 98,0001,0002,0964.6,+23.4,029,0170,1758294358,58.95 92,0001,0002,0964.9,+23.5,029,0139,1758294659,59.132 96,0001,0002,0964.8,+23.6,029,0159,1758294958,58.948 99,0001,0002,0964.6,+23.3,030,0154,1758295559,59.034 99,0001,0002,0964.6,+23.2,030,0157,1758295859,59.144 96,0001,0002,0964.6,+23.0,030,0166,1758296159,59.153 94,0002,0003,0964.6,+22.9,031,0151,1758296459,59.056 98,0001,0002,0964.6,+23.0,031,0155,1758297059,59.051 94,0001,0002,0964.7,+22.6,032,0160,1758297659,59.041 94,0001,0002,0965.0,+22.5,032,0175,1758297959,59.23 99,0003,0005,0964.8,+22.3,033,0155,1758298259,59.093 98,0001,0002,0965.3,+22.1,033,0171,1758298559,59.013 90,0003,0005,0964.6,+21.9,033,0160,1758298859,59.209 98,0003,0005,0965.1,+21.7,034,0131,1758299159,59.309 98,0001,0002,0965.4,+21.4,034,0155,1758299459,59.356 99,0001,0002,0964.9,+21.3,034,0152,1758299759,59.352 98,0001,0002,0965.3,+21.0,034,0173,1758300059,59.346 94,0002,0003,0965.2,+20.8,035,0148,1758300359,59.216 96,0002,0003,0965.0,+20.7,035,0164,1758300659,59.212 98,0003,0005,0965.2,+20.6,035,0153,1758300959,59.129 98,0003,0005,0965.1,+20.5,035,0178,1758301259,59.133 96,0002,0003,0965.1,+20.3,035,0162,1758301559,59.304 99,0001,0002,0965.2,+20.2,036,0152,1758301859,59.315 92,0002,0003,0965.3,+20.1,036,0156,1758302159,59.097 94,0001,0002,0965.6,+19.9,036,0159,1758302459,59.088 94,0001,0002,0965.5,+19.7,036,0188,1758302759,59.409 94,0001,0002,0965.5,+19.6,037,0169,1758303059,59.253 94,0002,0003,0965.8,+19.7,036,0166,1758303359,59.421 98,0002,0003,0965.8,+19.3,038,0159,1758303659,59.42 94,0002,0003,0966.0,+19.5,037,0153,1758303959,59.41 94,0001,0002,0965.9,+19.8,037,0157,1758304259,59.405 96,0001,0002,0965.7,+19.5,037,0155,1758304559,59.393 92,0001,0002,0966.0,+19.4,038,0152,1758304859,59.385 94,0001,0002,0965.8,+19.1,038,0177,1758305159,59.205 94,0003,0005,0965.7,+19.2,038,0185,1758305459,59.443 98,0001,0002,0965.9,+18.8,038,0139,1758305759,59.192 96,0003,0005,0965.8,+18.7,038,0164,1758306059,59.188 98,0001,0002,0965.9,+18.3,039,0158,1758306359,59.482 96,0002,0003,0965.9,+18.2,039,0153,1758306659,59.524 99,0001,0002,0966.0,+18.1,039,0166,1758306959,59.518 96,0001,0002,0966.3,+17.7,039,0145,1758307259,59.495 99,0003,0005,0965.8,+18.2,039,0146,1758307559,59.499 94,0002,0003,0966.5,+18.0,038,0179,1758307859,59.502 96,0001,0002,0966.0,+17.8,039,0159,1758308159,59.489 92,0003,0005,0966.3,+17.9,040,0161,1758308459,59.486 99,0002,0003,0966.3,+17.2,042,0137,1758308759,59.465 94,0002,0003,0966.7,+17.8,040,0155,1758309059,59.473 96,0002,0003,0966.5,+17.3,041,0165,1758309359,59.458 92,0003,0005,0966.5,+17.5,041,0188,1758309659,59.454 92,0004,0006,0966.7,+17.2,040,0165,1758309959,59.577 98,0003,0005,0966.7,+16.7,041,0162,1758310259,59.603 98,0002,0003,0966.8,+17.0,042,0146,1758310859,59.575 00,0003,0005,0966.7,+16.8,042,0144,1758311159,59.558 98,0001,0002,0966.5,+16.9,042,0185,1758311459,59.565 99,0001,0002,0966.8,+16.8,042,0152,1758311759,59.565 99,0008,0011,0966.8,+16.8,042,0154,1758312059,59.567 94,0008,0011,0966.8,+16.5,042,0166,1758312359,59.565 94,0003,0005,0966.6,+15.9,044,0178,1758312659,59.552 98,0002,0003,0966.4,+16.0,042,0156,1758312959,59.554 96,0002,0003,0966.7,+16.1,043,0181,1758313259,59.599 94,0002,0003,0966.8,+16.2,044,0154,1758313559,59.652 96,0001,0002,0966.7,+16.2,043,0156,1758313859,59.684 94,0002,0003,0966.9,+16.3,044,0168,1758314459,59.665 99,0002,0003,0966.9,+16.4,044,0150,1758314759,59.657 96,0002,0003,0966.6,+16.4,044,0153,1758315059,59.651 96,0002,0003,0966.6,+16.0,044,0158,1758315359,59.635 99,0001,0002,0966.8,+16.1,045,0162,1758315959,59.624 98,0002,0003,0966.9,+16.3,044,0136,1758316259,59.624 96,0002,0003,0966.8,+16.3,044,0149,1758316559,59.618 99,0003,0005,0967.0,+15.7,045,0170,1758316859,59.634 96,0002,0003,0966.9,+15.6,045,0161,1758317159,59.75 92,0005,0007,0966.9,+15.6,045,0158,1758317459,59.763 96,0005,0007,0966.7,+15.0,046,0149,1758317759,59.755 98,0003,0005,0966.6,+15.4,045,0146,1758318059,59.751 94,0003,0005,0966.8,+15.4,046,0149,1758318359,59.735 94,0007,0010,0966.9,+15.4,045,0157,1758318659,59.805 94,0002,0003,0966.9,+15.2,046,0152,1758318959,59.732 98,0003,0005,0967.1,+15.2,046,0175,1758319259,59.723 99,0003,0005,0966.6,+14.7,047,0155,1758319559,59.734 99,0002,0003,0966.9,+14.8,046,0176,1758319859,59.717 92,0003,0005,0966.6,+13.8,049,0138,1758320159,59.703 99,0003,0005,0966.9,+14.3,048,0145,1758320459,59.7 99,0004,0006,0966.5,+13.9,049,0137,1758320759,59.798 96,0004,0006,0966.8,+14.5,047,0169,1758321059,59.915 99,0004,0006,0966.5,+14.2,048,0165,1758321359,59.916 99,0005,0007,0966.8,+14.2,048,0164,1758321659,59.834 96,0004,0006,0966.6,+14.2,048,0162,1758322259,59.813 94,0003,0005,0967.0,+13.4,048,0175,1758322559,59.805 99,0003,0005,0966.7,+13.4,048,0179,1758322859,59.794 96,0004,0006,0966.9,+13.8,047,0170,1758323459,59.873 96,0002,0003,0966.6,+13.8,048,0146,1758323759,59.79 99,0006,0008,0966.9,+13.9,048,0160,1758324059,59.785 99,0002,0003,0967.1,+14.0,048,0188,1758324659,59.94 92,0003,0005,0966.8,+13.7,049,0160,1758324959,59.916 92,0002,0003,0966.5,+14.6,048,0160,1758325259,59.928 99,0003,0005,0966.5,+14.6,048,0155,1758325559,59.91 98,0003,0005,0966.9,+14.4,047,0163,1758326159,59.907 96,0002,0003,0966.8,+14.3,047,0173,1758326459,59.893 99,0003,0005,0966.7,+14.0,049,0144,1758326759,59.888 96,0003,0005,0966.4,+13.6,050,0171,1758327059,59.899 92,0006,0008,0966.5,+13.8,051,0162,1758327359,59.886 99,0002,0003,0966.6,+14.2,049,0157,1758327959,59.986 96,0005,0007,0966.6,+14.2,049,0152,1758328260,0.085 98,0002,0003,0966.1,+14.3,050,0166,1758328560,0.108 99,0003,0005,0966.4,+14.6,049,0179,1758328859,59.996 96,0003,0005,0966.1,+14.3,051,0139,1758329160,0.02 98,0002,0003,0966.4,+14.6,050,0160,1758329459,59.993 00,0004,0006,0966.6,+14.5,049,0169,1758329759,59.965 99,0002,0003,0966.3,+14.3,050,0167,1758330059,59.992 96,0002,0003,0966.4,+14.5,050,0141,1758330359,59.977 99,0002,0003,0966.2,+14.3,050,0166,1758330960,0.03 99,0003,0005,0966.5,+14.1,051,0142,1758331262,2.593 96,0003,0005,0966.4,+13.9,051,0163,1758331560,0.078 98,0003,0005,0966.6,+13.9,051,0161,1758332160,0.112 98,0002,0003,0966.7,+13.5,052,0170,1758332760,0.084 96,0002,0003,0966.5,+13.6,051,0156,1758333060,0.069 98,0005,0007,0966.4,+13.8,051,0172,1758333360,0.087 99,0004,0006,0966.6,+13.5,052,0155,1758333660,0.151 96,0003,0005,0966.5,+13.5,052,0148,1758333960,0.105 96,0002,0003,0966.5,+13.3,052,0138,1758334260,0.055 99,0006,0008,0966.5,+13.1,053,0169,1758334560,0.043 96,0002,0003,0966.3,+12.6,053,0165,1758335160,0.162 99,0004,0006,0966.6,+12.4,052,0162,1758335460,0.183 99,0003,0005,0966.6,+12.4,052,0165,1758335760,0.162 98,0005,0007,0966.5,+12.6,051,0159,1758336060,0.269 96,0003,0005,0966.7,+12.0,054,0152,1758336360,0.253 99,0003,0005,0966.4,+12.7,052,0145,1758336660,0.168 98,0003,0005,0966.6,+12.2,053,0151,1758336960,0.166 99,0003,0005,0966.7,+12.0,054,0157,1758337260,0.197 94,0003,0005,0966.5,+12.1,054,0160,1758337560,0.16 99,0002,0003,0966.7,+12.3,053,0162,1758338160,0.145 99,0003,0005,0966.7,+12.4,052,0140,1758338460,0.14 98,0003,0005,0966.7,+12.3,053,0159,1758338760,0.334 96,0002,0003,0966.6,+12.7,052,0157,1758339060,0.306 96,0003,0005,0966.7,+12.7,052,0145,1758339360,0.306 96,0002,0003,0966.4,+12.7,052,0150,1758339660,0.287 99,0002,0003,0966.4,+12.6,054,0153,1758339960,0.305 99,0005,0007,0966.6,+12.8,052,0138,1758340260,0.285 96,0002,0003,0966.5,+12.7,052,0155,1758340560,0.342 94,0004,0006,0966.4,+12.2,054,0162,1758341160,0.268 99,0004,0006,0966.4,+12.6,053,0172,1758341460,0.079 98,0002,0003,0966.4,+12.5,054,0169,1758341760,0.262 99,0004,0006,0966.6,+12.2,054,0149,1758342060,0.263 99,0003,0005,0966.6,+12.2,054,0174,1758342360,0.373 96,0007,0010,0966.6,+12.0,054,0174,1758342660,0.413 92,0006,0008,0966.6,+12.3,053,0170,1758342960,0.402 96,0006,0008,0966.5,+12.1,053,0178,1758343260,0.39 00,0006,0008,0966.6,+12.2,053,0170,1758343560,0.353 98,0006,0008,0966.5,+12.6,052,0150,1758343860,0.444 99,0003,0005,0966.7,+12.4,053,0161,1758344160,0.38 99,0005,0007,0966.5,+12.6,053,0161,1758344460,0.355 98,0006,0008,0966.6,+12.7,053,0175,1758344760,0.363 92,0007,0010,0966.6,+12.9,053,0154,1758345060,0.357 92,0004,0006,0966.7,+13.1,052,0152,1758345360,0.351 98,0005,0007,0966.3,+13.2,052,0158,1758345660,0.347 99,0008,0011,0966.3,+13.4,052,0161,1758345960,0.448 98,0003,0005,0966.4,+13.3,053,0181,1758346260,0.551 96,0003,0005,0966.7,+13.4,052,0147,1758346560,0.487 99,0003,0005,0966.7,+13.6,051,0144,1758346860,0.491 99,0003,0005,0966.6,+13.9,051,0159,1758347160,0.455 96,0003,0005,0966.4,+13.9,051,0165,1758347460,0.446 92,0003,0005,0966.6,+13.9,051,0141,1758347760,0.453 99,0003,0005,0966.5,+14.2,051,0155,1758348060,0.44 94,0002,0003,0966.4,+14.2,052,0159,1758348360,0.454 94,0004,0006,0966.5,+14.4,050,0181,1758348660,0.502 99,0002,0003,0966.3,+14.4,050,0175,1758348960,0.447 94,0003,0005,0966.4,+14.8,050,0175,1758349260,0.43 94,0003,0005,0966.5,+15.4,049,0164,1758349560,0.555 94,0003,0005,0966.7,+15.8,049,0174,1758349860,0.587 96,0005,0007,0966.6,+15.8,049,0151,1758350160,0.56 94,0005,0007,0966.7,+16.2,049,0153,1758350460,0.562 94,0007,0010,0966.8,+16.0,049,0133,1758350760,0.56 98,0006,0008,0966.7,+16.2,049,0172,1758351060,0.626 94,0006,0008,0966.4,+16.5,048,0155,1758351360,0.562 94,0007,0010,0967.0,+16.3,049,0188,1758351660,0.534 96,0004,0006,0966.9,+16.3,049,0139,1758351960,0.54 94,0003,0005,0967.0,+16.8,049,0174,1758352260,0.528 98,0004,0006,0966.8,+17.4,047,0166,1758352560,0.534 94,0004,0006,0966.7,+17.3,048,0144,1758352860,0.527 98,0002,0003,0966.7,+17.2,048,0175,1758353160,0.638 94,0003,0005,0966.8,+17.8,047,0145,1758353460,0.651 96,0006,0008,0966.8,+18.2,046,0166,1758353760,0.66 92,0002,0003,0966.5,+18.5,046,0170,1758354060,0.644 94,0003,0005,0966.8,+18.6,046,0176,1758354360,0.637 90,0004,0006,0966.6,+18.9,045,0148,1758354960,0.636 94,0002,0003,0966.5,+19.2,044,0171,1758355260,0.696 98,0004,0006,0966.8,+19.4,044,0145,1758355560,0.619 96,0002,0003,0966.5,+20.0,042,0135,1758355860,0.612 96,0003,0005,0966.6,+20.1,043,0156,1758356160,0.598 96,0004,0006,0966.4,+20.2,042,0162,1758356460,0.617 92,0003,0005,0966.4,+20.7,042,0153,1758356760,0.711 94,0004,0006,0966.2,+20.6,042,0160,1758357060,0.76 99,0005,0007,0966.1,+20.6,042,0170,1758357360,0.816 94,0002,0003,0966.0,+21.0,041,0142,1758357660,0.755 98,0003,0005,0966.2,+20.9,040,0177,1758357960,0.744 98,0004,0006,0966.1,+21.2,040,0156,1758358260,0.613 94,0001,0002,0966.4,+21.1,040,0169,1758358560,0.733 96,0002,0003,0966.0,+21.3,040,0175,1758358860,0.516 90,0002,0003,0966.1,+21.5,039,0189,1758359160,0.704 96,0001,0002,0965.9,+21.9,037,0153,1758359760,0.705 96,0002,0003,0965.5,+21.6,039,0177,1758360060,0.758 96,0001,0002,0965.5,+22.2,037,0143,1758360360,0.862 94,0003,0005,0965.6,+22.0,037,0159,1758360660,0.647 98,0001,0002,0965.5,+22.2,037,0155,1758361260,0.828 92,0001,0002,0965.5,+22.6,036,0164,1758361560,0.813 96,0003,0005,0965.5,+22.6,036,0174,1758361860,0.812 99,0002,0003,0965.4,+23.9,032,0162,1758362160,0.786 92,0001,0002,0965.5,+23.8,033,0170,1758362460,0.795 94,0001,0002,0965.2,+23.4,033,0163,1758362760,0.666 94,0001,0002,0965.2,+23.6,033,0153,1758363060,0.779 98,0001,0002,0965.0,+24.2,032,0164,1758363360,0.774 94,0001,0002,0965.1,+24.0,032,0163,1758363660,0.58 92,0002,0003,0965.0,+24.4,031,0162,1758364260,0.729 94,0001,0002,0964.8,+23.7,032,0171,1758364560,0.911 98,0002,0003,0964.8,+23.5,032,0168,1758364860,0.78 94,0001,0002,0964.8,+23.8,032,0142,1758365160,0.968 98,0001,0002,0964.6,+23.9,032,0159,1758365460,0.902 99,0001,0002,0964.4,+24.5,031,0159,1758365760,0.692 96,0001,0002,0964.1,+24.4,031,0150,1758366060,0.704 92,0001,0002,0964.3,+24.7,030,0172,1758366360,0.683 92,0002,0003,0964.4,+24.2,031,0150,1758366660,0.694 98,0001,0002,0964.1,+24.0,031,0139,1758366960,0.666 99,0001,0002,0964.0,+23.9,031,0131,1758367560,0.785 99,0001,0002,0964.3,+24.1,031,0162,1758367860,0.826 99,0001,0002,0964.0,+24.6,030,0152,1758368160,0.8 96,0001,0002,0963.8,+24.2,031,0152,1758368460,0.805 92,0003,0005,0963.8,+24.5,030,0175,1758369060,0.771 94,0001,0002,0963.9,+24.2,031,0163,1758369360,0.77 94,0001,0002,0963.9,+24.2,030,0175,1758369660,0.848 98,0002,0003,0963.7,+24.7,029,0178,1758369960,0.848 99,0001,0002,0963.4,+24.5,030,0152,1758370260,0.755 90,0001,0002,0963.4,+24.8,029,0151,1758370560,0.939 99,0002,0003,0963.7,+24.9,028,0176,1758370860,0.752 00,0001,0002,0963.6,+24.6,029,0156,1758371161,1.031 99,0001,0002,0963.6,+24.9,028,0158,1758371460,0.89 94,0001,0002,0963.5,+24.9,028,0168,1758371760,0.884 94,0009,0012,0963.3,+24.7,029,0152,1758372061,1.076 98,0004,0006,0963.5,+26.1,026,0155,1758372360,0.936 00,0003,0005,0963.3,+25.6,027,0141,1758372661,1.042 94,0001,0002,0963.3,+25.6,027,0166,1758372960,0.869 99,0007,0010,0963.0,+25.4,028,0185,1758373260,0.849 92,0007,0010,0963.0,+25.3,028,0157,1758373560,0.866 96,0003,0005,0962.8,+25.4,027,0190,1758373860,0.857 99,0005,0007,0962.7,+25.3,027,0161,1758374160,0.842 98,0014,0018,0963.0,+25.3,027,0132,1758374460,0.833 94,0001,0002,0962.9,+25.3,028,0178,1758374761,1.02 98,0003,0005,0962.7,+25.5,027,0154,1758375060,0.98 96,0002,0003,0962.8,+25.7,026,0172,1758375360,0.957 98,0002,0003,0963.0,+25.8,027,0171,1758375725,5.669 92,0001,0002,0962.6,+25.4,027,0118,1758375961,1.078 94,0001,0002,0962.8,+25.3,027,0167,1758376260,0.957 96,0003,0005,0962.8,+25.6,027,0177,1758376860,0.941 98,0001,0002,0962.9,+25.6,026,0156,1758377160,0.927 94,0005,0007,0962.9,+25.5,027,0158,1758377460,0.929 96,0019,0026,0962.9,+25.5,027,0145,1758377760,0.913 92,0004,0006,0962.6,+25.3,027,0183,1758378060,0.912 99,0065,0088,0962.7,+25.7,025,0163,1758378361,1.033 94,0014,0018,0962.7,+25.3,027,0165,1758378961,1.047 99,0014,0018,0962.6,+25.3,027,0151,1758379261,1.113 94,0004,0006,0962.5,+25.2,027,0175,1758379561,1.103 98,0004,0006,0962.6,+25.2,027,0174,1758379861,1.041 94,0001,0002,0962.6,+25.0,027,0169,1758380461,1.02 94,0001,0002,0962.9,+25.1,027,0137,1758381061,1.004 96,0001,0002,0962.8,+25.0,027,0157,1758381361,1.023 94,0001,0002,0962.7,+24.8,028,0154,1758381661,1.064 94,0001,0002,0962.7,+24.8,028,0144,1758381961,1.094 96,0001,0002,0962.7,+24.7,028,0155,1758382261,1.129 94,0001,0002,0962.9,+24.6,028,0159,1758382561,1.122 94,0003,0005,0962.8,+24.5,028,0152,1758382861,1.119 96,0001,0002,0962.7,+24.3,029,0140,1758383161,1.132 98,0001,0002,0962.6,+24.3,029,0158,1758383461,1.122 98,0003,0005,0962.8,+24.2,029,0172,1758383761,1.175 98,0003,0005,0962.9,+24.1,029,0160,1758384061,1.092 98,0002,0003,0962.6,+24.0,029,0181,1758384361,1.086 98,0002,0003,0962.7,+24.0,030,0152,1758384661,1.085 99,0002,0003,0962.7,+23.7,030,0149,1758384961,1.292 99,0002,0003,0962.6,+23.6,030,0153,1758385261,1.12 98,0003,0005,0963.0,+23.3,031,0165,1758385561,1.192 94,0006,0008,0962.7,+23.2,030,0149,1758385861,1.226 94,0005,0007,0962.9,+22.9,030,0144,1758386461,1.263 99,0004,0006,0962.6,+22.7,031,0148,1758386761,1.18 94,0004,0006,0962.7,+22.7,031,0165,1758387061,1.208 98,0006,0008,0963.0,+22.6,031,0139,1758387361,1.2 98,0006,0008,0962.8,+22.5,032,0148,1758387661,1.361 98,0005,0007,0962.7,+22.1,032,0156,1758388261,1.155 96,0005,0007,0962.9,+22.2,032,0156,1758388561,1.417 96,0006,0008,0962.7,+22.1,032,0136,1758388861,1.338 99,0007,0010,0962.9,+22.0,032,0146,1758389161,1.256 98,0007,0010,0962.9,+22.0,033,0186,1758389461,1.311 98,0006,0008,0963.1,+21.9,032,0139,1758389761,1.281 92,0004,0006,0962.7,+21.7,033,0145,1758390361,1.462 94,0005,0007,0963.1,+21.7,033,0137,1758390661,1.255 94,0005,0007,0963.2,+21.5,033,0153,1758390961,1.256 99,0004,0006,0962.9,+21.4,034,0164,1758391261,1.324 94,0004,0006,0963.0,+21.4,034,0149,1758391561,1.25 94,0004,0006,0962.9,+21.3,034,0174,1758391861,1.443 92,0005,0007,0963.1,+21.3,034,0155,1758392161,1.42 92,0004,0006,0963.4,+21.3,034,0157,1758392461,1.235 98,0005,0007,0963.4,+21.2,034,0160,1758392761,1.525 94,0005,0007,0963.2,+21.1,034,0140,1758393061,1.555 00,0004,0006,0963.2,+21.0,034,0164,1758393361,1.525 96,0006,0008,0963.5,+20.9,035,0156,1758393661,1.612 94,0006,0008,0963.5,+20.7,036,0144,1758393961,1.544 94,0006,0008,0963.8,+21.0,034,0165,1758394261,1.339 98,0010,0013,0963.7,+20.9,034,0159,1758394561,1.541 90,0008,0011,0963.6,+20.9,035,0169,1758394861,1.523 94,0007,0010,0963.9,+20.3,036,0165,1758395161,1.533 98,0010,0013,0963.9,+20.3,036,0144,1758395461,1.52 94,0007,0010,0963.8,+19.9,035,0160,1758395761,1.499 99,0007,0010,0963.6,+19.4,036,0171,1758396061,1.565 98,0009,0012,0963.6,+19.3,035,0158,1758396361,1.678 99,0005,0007,0963.5,+19.0,037,0173,1758396661,1.643 00,0005,0007,0963.6,+18.5,036,0147,1758396961,1.604 98,0005,0007,0963.6,+18.7,036,0146,1758397261,1.637 92,0005,0007,0963.8,+18.2,038,0158,1758397861,1.62 99,0004,0006,0964.1,+18.0,038,0163,1758398161,1.606 99,0005,0007,0963.9,+17.8,039,0160,1758398461,1.61 94,0008,0011,0964.1,+18.4,038,0149,1758398761,1.609 94,0008,0011,0964.0,+18.4,038,0150,1758399061,1.602 98,0009,0012,0963.9,+17.8,039,0147,1758399361,1.582 94,0006,0008,0964.1,+17.7,040,0154,1758399661,1.59 92,0004,0006,0963.9,+17.8,040,0152,1758399961,1.685 99,0003,0005,0963.9,+17.5,040,0157,1758400264,4.335 99,0005,0007,0963.9,+17.6,040,0163,1758400561,1.722 98,0004,0006,0963.6,+17.5,040,0152,1758401161,1.792 98,0006,0008,0963.7,+17.1,041,0165,1758401461,1.702 99,0006,0008,0964.0,+17.4,040,0174,1758401761,1.684 94,0006,0008,0964.2,+16.5,043,0153,1758402061,1.683 98,0006,0008,0963.8,+17.0,040,0178,1758402361,1.681 96,0007,0010,0963.9,+16.4,040,0159,1758402961,1.673 99,0007,0010,0963.8,+16.3,042,0154,1758403561,1.778 96,0007,0010,0963.6,+16.8,041,0171,1758403861,1.816 99,0006,0008,0963.8,+16.7,041,0142,1758404161,1.813 99,0012,0016,0963.8,+17.0,041,0183,1758404461,1.795 94,0008,0011,0963.7,+16.4,041,0161,1758404761,1.817 92,0011,0015,0963.9,+16.1,041,0172,1758405061,1.771 96,0012,0016,0963.7,+15.5,043,0143,1758405361,1.833 99,0010,0013,0963.8,+15.6,043,0174,1758405661,1.753 99,0009,0012,0963.8,+15.6,042,0173,1758405961,1.834 96,0011,0015,0963.8,+15.6,042,0153,1758406261,1.748 96,0009,0012,0963.6,+15.6,043,0191,1758406561,1.753 96,0007,0010,0963.6,+15.8,042,0185,1758406861,1.741 99,0006,0008,0963.6,+15.5,043,0169,1758407161,1.843 99,0007,0010,0963.6,+15.1,044,0161,1758407461,1.893 92,0008,0011,0963.6,+15.1,044,0155,1758407761,1.879 99,0007,0010,0963.6,+15.3,043,0167,1758408061,1.878 00,0006,0008,0963.6,+15.4,043,0171,1758408361,1.845 96,0006,0008,0963.9,+15.5,043,0172,1758408661,1.864 99,0005,0007,0963.5,+14.6,045,0161,1758408961,1.858 96,0007,0010,0963.8,+14.8,044,0145,1758409261,1.851 98,0004,0006,0963.7,+15.3,044,0155,1758409561,1.851 92,0006,0008,0963.9,+14.5,044,0184,1758409861,1.848 94,0005,0007,0963.9,+14.5,045,0154,1758410161,1.845 96,0005,0007,0963.9,+14.4,046,0153,1758410461,1.837 99,0005,0007,0963.8,+14.3,044,0181,1758411061,1.976 99,0005,0007,0963.9,+13.9,044,0165,1758411361,1.959 98,0004,0006,0963.5,+14.3,044,0152,1758411661,1.954 99,0005,0007,0963.9,+14.5,044,0147,1758411961,1.946 96,0004,0006,0963.6,+14.3,045,0181,1758412261,1.959 94,0006,0008,0963.8,+13.7,047,0141,1758412561,1.947 96,0005,0007,0963.8,+13.9,047,0155,1758412861,1.947 99,0005,0007,0963.8,+13.7,047,0157,1758413161,1.955 99,0005,0007,0963.6,+14.4,046,0145,1758413462,2.01 96,0005,0007,0963.7,+14.0,046,0186,1758413762,2.017 96,0006,0008,0963.4,+13.9,046,0138,1758414061,1.927 99,0005,0007,0963.6,+13.5,047,0166,1758414362,2.041 99,0005,0007,0963.7,+13.2,048,0173,1758414662,2.075 96,0005,0007,0963.7,+13.3,047,0173,1758414962,2.084 94,0003,0005,0963.2,+13.1,047,0148,1758415262,2.058 99,0004,0006,0963.4,+12.9,047,0158,1758415562,2.048 96,0006,0008,0963.3,+12.9,048,0164,1758415862,2.04 98,0005,0007,0963.5,+13.5,047,0180,1758416162,2.118 96,0005,0007,0963.5,+13.9,046,0146,1758416462,2.104 99,0004,0006,0963.5,+13.5,046,0160,1758416762,2.029 96,0004,0006,0963.6,+13.3,048,0154,1758417062,2.029 92,0004,0006,0963.3,+13.6,048,0179,1758417362,2.011 92,0006,0008,0963.6,+13.5,048,0166,1758417662,2.013 99,0005,0007,0963.6,+13.9,047,0160,1758417962,2.128 99,0007,0010,0963.3,+13.0,049,0162,1758418562,2.218 98,0004,0006,0963.1,+12.9,049,0170,1758418862,2.147 98,0005,0007,0963.4,+13.5,048,0162,1758419162,2.134 99,0004,0006,0962.9,+13.3,049,0155,1758419462,2.122 96,0005,0007,0963.1,+13.1,049,0157,1758419762,2.129 92,0004,0006,0963.2,+13.3,048,0183,1758420062,2.119 98,0007,0010,0963.5,+13.5,048,0160,1758420362,2.11 98,0004,0006,0963.0,+13.2,048,0164,1758420662,2.168 96,0003,0005,0963.1,+13.0,050,0141,1758420962,2.175 96,0004,0006,0963.3,+13.0,049,0177,1758421262,2.094 99,0006,0008,0963.2,+12.6,050,0154,1758421562,2.2 99,0004,0006,0963.0,+12.9,050,0152,1758421862,2.239 94,0003,0005,0963.0,+13.0,049,0147,1758422162,2.219 92,0003,0005,0963.1,+12.9,049,0169,1758422462,2.207 96,0004,0006,0963.0,+12.8,049,0178,1758422762,2.209 99,0005,0007,0963.2,+12.7,049,0154,1758423062,2.2 99,0004,0006,0963.0,+12.3,050,0178,1758423362,2.19 99,0003,0005,0963.0,+12.3,051,0192,1758423662,2.265 96,0006,0008,0962.9,+12.1,052,0170,1758423962,2.191 96,0003,0005,0963.2,+12.3,048,0170,1758424262,2.187 99,0004,0006,0963.1,+11.8,049,0162,1758424562,2.186 92,0006,0008,0963.0,+11.1,051,0172,1758424862,2.177 92,0004,0006,0963.0,+11.3,051,0150,1758425162,2.291 99,0004,0006,0962.7,+11.5,052,0175,1758425762,2.33 96,0004,0006,0962.8,+11.6,051,0137,1758426062,2.379 96,0004,0006,0963.0,+11.7,051,0188,1758426362,2.324 99,0004,0006,0963.0,+11.7,050,0160,1758426662,2.32 98,0004,0006,0963.0,+11.9,050,0151,1758426962,2.307 98,0004,0006,0962.8,+11.6,051,0188,1758427262,2.313 94,0005,0007,0962.9,+11.1,053,0167,1758427862,2.3 99,0003,0005,0963.0,+11.3,052,0169,1758428162,2.311 99,0004,0006,0963.0,+10.9,052,0166,1758428462,2.284 99,0004,0006,0963.0,+10.8,050,0168,1758428762,2.4 94,0004,0006,0963.2,+10.6,051,0156,1758429062,2.431 99,0004,0006,0963.1,+11.4,050,0181,1758429362,2.418 98,0006,0008,0963.0,+11.5,050,0164,1758429662,2.428 94,0005,0007,0963.2,+11.5,051,0154,1758429962,2.412 99,0004,0006,0962.8,+10.8,053,0159,1758430262,2.41 98,0004,0006,0963.1,+11.4,052,0157,1758430562,2.408 99,0005,0007,0962.7,+11.6,053,0190,1758431162,2.45 96,0003,0005,0962.7,+12.0,051,0159,1758431462,2.387 99,0003,0005,0963.1,+12.2,051,0191,1758431762,2.382 99,0004,0006,0963.2,+12.5,051,0171,1758432062,2.379 92,0005,0007,0963.1,+12.5,052,0159,1758432362,2.489 99,0004,0006,0963.1,+12.4,053,0176,1758432662,2.52 99,0004,0006,0963.2,+12.6,053,0161,1758432962,2.527 96,0004,0006,0962.8,+12.8,053,0162,1758433262,2.587 96,0005,0007,0963.2,+13.0,053,0173,1758433562,2.59 96,0005,0007,0963.0,+13.3,052,0177,1758433862,2.537 92,0004,0006,0963.1,+13.2,051,0144,1758434162,2.509 96,0006,0008,0963.1,+13.6,051,0169,1758434462,2.496 99,0005,0007,0963.4,+13.6,052,0161,1758434762,2.493 94,0005,0007,0963.3,+14.0,051,0147,1758435062,2.51 96,0005,0007,0963.2,+14.4,052,0201,1758435362,2.574 98,0006,0008,0963.1,+14.5,052,0152,1758435662,2.542 96,0005,0007,0963.0,+14.7,053,0160,1758435962,2.586 00,0005,0007,0962.9,+14.8,052,0160,1758436262,2.59 94,0005,0007,0963.4,+15.1,053,0176,1758436562,2.622 90,0009,0012,0962.9,+15.6,052,0174,1758437162,2.614 98,0012,0016,0963.0,+15.9,051,0159,1758437462,2.603 99,0012,0016,0963.2,+16.8,050,0156,1758438320,20.389 94,0007,0010,0962.9,+17.1,049,0161,1758438620,20.37 94,0006,0008,0963.0,+17.3,048,0142,1758438920,20.561 99,0005,0007,0962.8,+17.9,047,0152,1758439220,20.537 94,0004,0006,0962.7,+17.8,048,0165,1758439520,20.627 94,0005,0007,0962.8,+18.6,046,0136,1758439820,20.701 96,0006,0008,0962.7,+18.4,047,0167,1758440120,20.485 92,0006,0008,0962.6,+18.8,046,0146,1758440420,20.489 90,0004,0006,0962.4,+19.1,046,0150,1758440720,20.48 98,0003,0005,0962.4,+19.3,045,0177,1758441020,20.66 94,0002,0003,0962.4,+20.0,043,0162,1758441620,20.723 98,0002,0003,0962.4,+20.5,041,0156,1758441920,20.63 92,0005,0007,0962.1,+20.5,041,0187,1758442220,20.634 98,0002,0003,0962.3,+21.0,040,0195,1758442520,20.655 90,0004,0006,0962.3,+20.8,041,0150,1758442820,20.434 94,0003,0005,0962.4,+21.2,040,0149,1758443120,20.532 92,0003,0005,0962.1,+21.3,040,0148,1758443420,20.77 94,0003,0005,0962.0,+21.7,039,0163,1758443720,20.593 92,0002,0003,0961.9,+21.7,039,0166,1758444020,20.758 98,0005,0007,0962.0,+22.5,037,0143,1758444320,20.557 96,0003,0005,0961.8,+22.4,037,0183,1758444620,20.57 94,0004,0006,0962.2,+22.6,037,0161,1758444920,20.549 99,0003,0005,0961.8,+22.8,036,0162,1758445520,20.552 99,0003,0005,0962.0,+22.7,036,0161,1758445820,20.534 96,0002,0003,0961.7,+22.9,036,0155,1758446120,20.594 98,0002,0003,0961.7,+22.8,036,0161,1758446420,20.513 96,0002,0003,0961.6,+23.1,034,0154,1758446720,20.612 94,0004,0006,0961.6,+23.6,034,0182,1758447020,20.664 90,0003,0005,0961.8,+23.7,033,0152,1758447320,20.672 92,0003,0005,0961.1,+23.4,034,0170,1758447620,20.643 96,0002,0003,0961.5,+23.6,034,0158,1758448220,20.642 99,0005,0007,0961.4,+23.6,034,0151,1758448520,20.776 99,0002,0003,0961.3,+23.7,034,0147,1758448820,20.705 99,0006,0008,0961.3,+24.0,032,0172,1758449120,20.62 98,0006,0008,0961.5,+23.9,033,0163,1758449420,20.613 98,0004,0006,0961.4,+24.2,032,0153,1758449720,20.795 96,0003,0005,0961.2,+24.0,032,0188,1758450020,20.596 98,0002,0003,0961.3,+24.5,032,0172,1758450320,20.704 98,0004,0006,0961.3,+24.1,032,0151,1758450620,20.812 96,0002,0003,0961.0,+24.4,031,0176,1758450920,20.732 96,0002,0003,0961.1,+24.8,031,0189,1758451220,20.74 98,0002,0003,0960.7,+24.3,030,0140,1758451520,20.749 94,0001,0002,0960.8,+24.3,030,0183,1758451820,20.717 92,0004,0006,0960.9,+24.7,030,0161,1758452120,20.689 99,0002,0003,0960.8,+24.7,030,0166,1758452420,20.707 96,0002,0003,0960.5,+25.0,029,0144,1758453020,20.753 98,0002,0003,0960.7,+24.9,029,0155,1758453320,20.756 99,0003,0005,0960.4,+25.1,029,0171,1758453620,20.684 94,0003,0005,0960.3,+24.9,029,0156,1758453920,20.792 96,0001,0002,0960.7,+25.1,028,0164,1758454220,20.826 99,0007,0010,0960.4,+25.4,028,0176,1758454520,20.82 92,0002,0003,0960.4,+25.2,028,0170,1758454820,20.818 99,0002,0003,0960.4,+25.3,028,0143,1758455120,20.993 98,0004,0006,0960.2,+25.5,028,0154,1758455420,20.817 99,0005,0007,0960.0,+25.4,028,0163,1758455720,20.874 99,0002,0003,0960.1,+25.6,028,0172,1758456020,20.802 94,0002,0003,0960.0,+25.6,027,0156,1758456320,20.806 96,0002,0003,0960.0,+25.9,026,0166,1758456920,20.768 99,0002,0003,0959.8,+25.8,026,0170,1758457520,20.857 96,0002,0003,0960.0,+25.9,026,0157,1758457820,20.992 99,0002,0003,0960.0,+25.5,027,0180,1758458120,20.993 98,0003,0005,0959.8,+25.9,026,0170,1758458420,20.909 96,0002,0003,0959.7,+26.2,026,0173,1758458720,20.889 98,0001,0002,0959.7,+26.2,026,0150,1758459020,20.881 90,0002,0003,0959.5,+26.1,026,0127,1758459320,20.888 99,0002,0003,0959.4,+26.1,026,0146,1758459620,20.873 96,0002,0003,0959.3,+25.9,026,0138,1758459921,21.347 99,0003,0005,0959.3,+26.0,026,0163,1758460220,20.942 96,0003,0005,0959.2,+26.0,025,0154,1758460520,20.864 00,0002,0003,0959.3,+26.0,026,0147,1758460821,21.016 96,0003,0005,0959.0,+25.8,026,0150,1758461120,20.921 94,0002,0003,0959.1,+25.8,026,0184,1758461420,20.992 94,0002,0003,0959.2,+26.3,026,0160,1758461720,20.997 94,0002,0003,0958.8,+26.1,025,0136,1758462020,20.991 94,0005,0007,0959.0,+26.1,025,0141,1758462320,20.979 99,0002,0003,0959.2,+26.0,026,0157,1758462620,20.968 98,0002,0003,0959.2,+25.9,026,0151,1758462920,20.957 98,0003,0005,0959.0,+26.0,025,0167,1758463220,20.96 96,0003,0005,0958.7,+26.0,026,0159,1758463520,20.971 92,0003,0005,0958.8,+26.0,026,0153,1758463820,20.953 94,0002,0003,0958.7,+26.0,026,0131,1758464120,20.939 94,0002,0003,0958.6,+25.9,025,0141,1758464420,20.926 00,0002,0003,0959.0,+25.9,025,0150,1758464721,21.196 94,0004,0006,0958.8,+26.0,025,0160,1758465021,21.099 99,0003,0005,0958.8,+25.9,025,0141,1758465321,21.075 99,0003,0005,0958.4,+25.8,026,0143,1758465621,21.077 98,0002,0003,0958.5,+25.8,025,0152,1758465921,21.052 98,0002,0003,0958.5,+25.8,026,0151,1758466221,21.054 92,0002,0003,0958.4,+25.8,026,0149,1758466521,21.053 98,0002,0003,0958.5,+25.6,026,0146,1758467121,21.045 96,0002,0003,0958.3,+25.5,025,0155,1758467421,21.112 99,0003,0005,0958.4,+25.5,026,0146,1758467721,21.018 96,0002,0003,0958.5,+25.5,025,0155,1758468021,21.006 94,0002,0003,0958.3,+25.4,025,0153,1758468321,21.109 92,0001,0002,0958.2,+25.4,025,0156,1758468621,21.171 99,0002,0003,0958.2,+25.1,025,0137,1758469221,21.148 99,0002,0003,0958.2,+25.0,025,0157,1758469521,21.232 98,0003,0005,0958.6,+24.9,025,0144,1758469821,21.13 98,0004,0006,0958.5,+24.8,025,0157,1758470121,21.126 94,0003,0005,0958.2,+24.7,025,0141,1758470421,21.117 96,0003,0005,0958.3,+24.5,025,0191,1758470721,21.106 96,0003,0005,0958.2,+24.2,025,0177,1758471321,21.111 94,0003,0005,0958.3,+24.0,026,0159,1758471621,21.094 96,0008,0011,0958.3,+23.6,027,0161,1758472221,21.305 99,0006,0008,0958.3,+23.3,026,0165,1758472521,21.237 94,0005,0007,0958.5,+22.8,027,0128,1758472821,21.239 98,0003,0005,0958.2,+22.6,027,0152,1758473121,21.224 92,0006,0008,0958.4,+22.3,027,0169,1758473421,21.201 98,0004,0006,0958.4,+22.3,027,0158,1758473721,21.192 99,0003,0005,0958.5,+22.0,028,0173,1758474321,21.197 96,0003,0005,0958.6,+21.9,029,0128,1758474621,21.257 98,0002,0003,0958.9,+21.7,030,0155,1758474921,21.262 99,0002,0003,0958.6,+21.9,030,0152,1758475221,21.163 96,0003,0005,0958.6,+21.9,030,0185,1758475821,21.308 92,0003,0005,0958.7,+21.9,030,0133,1758476121,21.504 98,0002,0003,0958.7,+21.9,030,0156,1758476421,21.299 98,0002,0003,0958.8,+21.9,030,0156,1758476721,21.294 99,0003,0005,0959.1,+21.9,030,0187,1758477021,21.491 98,0003,0005,0958.9,+21.7,031,0158,1758477321,21.354 92,0002,0003,0958.9,+21.8,031,0160,1758477621,21.279 98,0002,0003,0958.8,+21.7,031,0149,1758477921,21.264 92,0002,0003,0958.8,+21.4,032,0176,1758478821,21.266 96,0002,0003,0959.0,+21.3,033,0133,1758479121,21.358 94,0002,0003,0959.4,+21.3,033,0164,1758479421,21.585 99,0002,0003,0959.1,+21.3,033,0162,1758479721,21.466 98,0002,0003,0959.2,+21.2,033,0175,1758480021,21.45 99,0002,0003,0959.1,+21.1,034,0169,1758480321,21.386 98,0003,0005,0959.2,+21.1,034,0169,1758480621,21.369 98,0002,0003,0959.3,+20.9,035,0189,1758480921,21.366 99,0003,0005,0959.3,+21.1,035,0131,1758481521,21.361 99,0002,0003,0959.4,+20.9,036,0162,1758482121,21.415 99,0002,0003,0959.3,+20.9,037,0168,1758482421,21.333 94,0003,0005,0959.2,+21.1,036,0139,1758482721,21.429 92,0002,0003,0959.3,+21.0,037,0167,1758483021,21.665 94,0003,0005,0959.5,+20.9,037,0146,1758483321,21.463 94,0002,0003,0959.3,+20.8,037,0188,1758483621,21.463 92,0002,0003,0959.4,+20.7,037,0158,1758483921,21.467 99,0003,0005,0959.3,+20.8,037,0167,1758484221,21.446 94,0003,0005,0959.4,+20.7,038,0145,1758484521,21.453 96,0002,0003,0959.4,+20.8,038,0166,1758484821,21.707 99,0002,0003,0959.5,+20.6,038,0141,1758485121,21.52 96,0003,0005,0959.4,+20.7,038,0155,1758485421,21.431 94,0003,0005,0959.6,+20.5,038,0153,1758485721,21.411 92,0002,0003,0959.4,+20.7,038,0158,1758486021,21.422 99,0002,0003,0959.4,+20.7,038,0181,1758486321,21.507 98,0002,0003,0959.3,+20.7,038,0156,1758486621,21.567 96,0002,0003,0958.9,+20.6,038,0173,1758486921,21.616 96,0002,0003,0959.0,+20.5,038,0146,1758487221,21.605 98,0003,0005,0959.6,+20.5,038,0142,1758487521,21.539 99,0002,0003,0959.4,+20.5,038,0161,1758487821,21.732 99,0003,0005,0959.3,+20.3,039,0157,1758488121,21.514 96,0002,0003,0959.5,+20.3,038,0168,1758488421,21.715 98,0002,0003,0959.6,+20.1,039,0156,1758488721,21.69 99,0002,0003,0959.6,+20.1,039,0177,1758489021,21.703 98,0003,0005,0959.6,+20.0,039,0170,1758489321,21.704 96,0003,0005,0959.3,+19.9,039,0172,1758489621,21.759 94,0002,0003,0959.4,+19.7,039,0146,1758489921,21.581 98,0003,0005,0959.1,+19.6,039,0170,1758490221,21.647 96,0003,0005,0959.2,+19.5,040,0142,1758490521,21.639 99,0003,0005,0959.6,+19.5,039,0150,1758490821,21.829 99,0004,0006,0959.4,+19.3,040,0143,1758491121,21.809 92,0002,0003,0959.4,+19.3,040,0155,1758491421,21.809 99,0002,0003,0959.5,+19.0,040,0172,1758492021,21.802 99,0002,0003,0959.4,+18.9,041,0161,1758492621,21.852 99,0003,0005,0959.4,+18.8,041,0158,1758492921,21.761 99,0002,0003,0959.5,+18.7,041,0146,1758493221,21.759 99,0002,0003,0959.5,+18.7,041,0150,1758493521,21.841 99,0005,0007,0959.5,+18.6,041,0143,1758493821,21.909 99,0004,0006,0959.6,+18.5,042,0164,1758494421,21.893 96,0002,0003,0959.8,+18.4,042,0154,1758494721,21.963 99,0002,0003,0959.4,+18.4,042,0155,1758495021,21.961 99,0001,0002,0959.5,+18.2,042,0152,1758495321,21.89 94,0002,0003,0959.4,+18.2,043,0152,1758495621,21.867 99,0002,0003,0959.7,+18.2,043,0143,1758495921,21.869 92,0003,0005,0959.9,+17.9,043,0155,1758496521,21.859 98,0004,0006,0959.8,+17.9,044,0162,1758496821,21.849 99,0003,0005,0959.7,+17.9,044,0188,1758497421,21.873 99,0004,0006,0959.5,+17.8,044,0162,1758497721,21.791 96,0003,0005,0959.9,+17.8,044,0133,1758498021,21.989 99,0002,0003,0959.8,+17.7,045,0175,1758498321,21.8 92,0001,0002,0959.8,+17.6,045,0144,1758498621,21.778 94,0002,0003,0960.0,+17.7,045,0151,1758498921,21.772 99,0002,0003,0959.7,+17.5,046,0162,1758499521,21.765 99,0002,0003,0959.9,+17.5,047,0167,1758500121,21.957 96,0003,0005,0960.1,+17.3,047,0143,1758500421,21.936 96,0002,0003,0959.7,+17.4,047,0157,1758500722,22.034 94,0003,0005,0959.6,+17.3,048,0165,1758501022,22.069 99,0003,0005,0959.9,+17.2,048,0180,1758501322,22.076 99,0003,0005,0959.5,+17.3,048,0147,1758501622,22.069 98,0003,0005,0959.7,+17.1,048,0155,1758501922,22.044 99,0003,0005,0959.6,+17.2,048,0161,1758502222,22.131 99,0003,0005,0959.6,+17.0,049,0162,1758502522,22.054 96,0003,0005,0959.5,+16.8,050,0147,1758502822,22.038 96,0003,0005,0959.6,+16.9,050,0158,1758503122,22.029 99,0003,0005,0959.4,+16.9,050,0150,1758503422,22.031 98,0002,0003,0959.5,+16.7,051,0144,1758503722,22.016 98,0004,0006,0959.4,+16.8,050,0156,1758504022,22.02 99,0003,0005,0959.7,+16.7,050,0145,1758504322,22.164 99,0002,0003,0959.5,+16.8,051,0170,1758504622,22.16 99,0003,0005,0959.3,+16.8,051,0144,1758504922,22.158 99,0003,0005,0959.2,+16.6,051,0165,1758505222,22.147 98,0003,0005,0959.4,+16.5,052,0138,1758505522,22.144 98,0003,0005,0959.3,+16.5,053,0162,1758506122,22.139 98,0004,0006,0958.9,+16.3,053,0166,1758506422,22.131 99,0003,0005,0959.0,+16.3,054,0167,1758506721,21.927 99,0003,0005,0959.2,+16.2,054,0159,1758507022,22.181 99,0004,0006,0959.0,+16.3,054,0179,1758507322,22.104 98,0004,0006,0958.9,+16.2,055,0162,1758507922,22.193 94,0003,0005,0959.1,+16.1,056,0148,1758508222,22.244 92,0003,0005,0958.9,+16.0,056,0178,1758508522,22.251 98,0003,0005,0959.2,+16.1,056,0169,1758508822,22.046 96,0004,0006,0959.0,+16.2,056,0146,1758509122,22.317 98,0004,0006,0959.1,+16.1,056,0153,1758509422,22.299 98,0005,0007,0958.8,+16.1,056,0151,1758509722,22.221 99,0003,0005,0959.2,+16.2,055,0170,1758510022,22.226 98,0002,0003,0958.9,+16.0,056,0158,1758510322,22.211 99,0003,0005,0959.2,+15.9,056,0152,1758510622,22.205 94,0004,0006,0959.0,+15.9,056,0154,1758510922,22.192 98,0004,0006,0959.1,+15.8,056,0149,1758511222,22.18 99,0003,0005,0958.8,+15.9,056,0155,1758511522,22.349 99,0004,0006,0958.7,+15.8,056,0144,1758511822,22.418 99,0003,0005,0958.9,+15.9,055,0163,1758512122,22.322 92,0002,0003,0959.1,+15.7,056,0148,1758512422,22.353 96,0003,0005,0958.8,+16.1,055,0161,1758512722,22.318 94,0002,0003,0958.8,+16.3,054,0161,1758513022,22.307 98,0003,0005,0959.0,+16.2,055,0168,1758513322,22.31 99,0003,0005,0959.0,+15.7,055,0146,1758513622,22.419 99,0008,0011,0959.3,+15.6,054,0165,1758513922,22.17 96,0004,0006,0959.0,+15.1,054,0165,1758514222,22.294 98,0005,0007,0958.7,+14.2,056,0148,1758514522,22.365 96,0004,0006,0958.9,+14.6,054,0178,1758514822,22.09 96,0004,0006,0958.7,+14.7,053,0146,1758515122,22.191 96,0005,0007,0958.7,+14.3,055,0148,1758515422,22.437 94,0007,0010,0959.3,+14.5,053,0171,1758515722,22.434 96,0004,0006,0958.8,+14.3,054,0155,1758516022,22.414 96,0003,0005,0958.9,+14.0,054,0159,1758516322,22.402 99,0004,0006,0958.9,+14.3,054,0152,1758516622,22.47 96,0004,0006,0959.2,+14.5,054,0157,1758516922,22.458 96,0004,0006,0959.0,+14.4,055,0162,1758517222,22.383 98,0005,0007,0959.0,+14.7,054,0153,1758517522,22.369 98,0008,0011,0959.0,+14.6,054,0153,1758517822,22.381 94,0004,0006,0959.0,+14.7,055,0158,1758518122,22.383 98,0004,0006,0959.1,+14.9,055,0148,1758518422,22.372 99,0004,0006,0959.1,+15.1,055,0170,1758518722,22.451 99,0005,0007,0959.5,+15.0,055,0147,1758519022,22.526 98,0004,0006,0959.0,+15.3,055,0128,1758519322,22.567 96,0005,0007,0959.4,+15.3,054,0144,1758519622,22.494 98,0005,0007,0959.3,+15.4,054,0191,1758519922,22.483 99,0006,0008,0959.2,+15.5,055,0171,1758520222,22.49 98,0004,0006,0958.9,+15.2,056,0162,1758520522,22.452 94,0004,0006,0959.2,+15.8,055,0172,1758520822,22.467 96,0004,0006,0959.4,+15.8,055,0160,1758521122,22.533 99,0006,0008,0959.2,+16.1,054,0153,1758521422,22.472 96,0004,0006,0959.5,+16.2,054,0142,1758521722,22.527 99,0006,0008,0959.0,+16.6,054,0176,1758522022,22.451 99,0007,0010,0959.1,+16.8,054,0172,1758522322,22.532 98,0005,0007,0959.1,+16.6,055,0151,1758522622,22.596 96,0006,0008,0958.9,+17.1,053,0174,1758522922,22.583 94,0004,0006,0959.0,+17.3,053,0146,1758523222,22.573 94,0005,0007,0958.9,+17.8,052,0144,1758523522,22.586 99,0005,0007,0959.3,+18.1,051,0156,1758524122,22.63 99,0005,0007,0958.7,+18.1,051,0166,1758524422,22.572 94,0006,0008,0959.1,+18.4,050,0142,1758524722,22.544 99,0004,0006,0958.7,+18.5,050,0163,1758525022,22.557 96,0005,0007,0958.8,+18.5,050,0145,1758525322,22.55 92,0004,0006,0958.8,+18.6,049,0152,1758525622,22.547 98,0007,0010,0959.1,+18.8,049,0148,1758525922,22.641 99,0007,0010,0958.6,+19.0,049,0173,1758526222,22.565 94,0005,0007,0959.1,+19.1,048,0174,1758526522,22.751 96,0005,0007,0958.9,+19.0,048,0160,1758526822,22.682 94,0006,0008,0958.8,+19.2,048,0160,1758527122,22.67 94,0006,0008,0959.0,+19.3,047,0162,1758527422,22.664 92,0004,0006,0958.8,+19.4,046,0148,1758527722,22.659 98,0006,0008,0958.7,+19.6,046,0165,1758528022,22.661 98,0010,0013,0958.7,+19.7,045,0160,1758528622,22.635 98,0004,0006,0958.6,+19.8,045,0170,1758528922,22.709 99,0004,0006,0958.7,+20.1,045,0155,1758529222,22.693 99,0010,0013,0958.7,+20.4,043,0162,1758529522,22.518 99,0006,0008,0958.5,+20.3,044,0163,1758529822,22.588 96,0004,0006,0958.6,+20.2,044,0177,1758530122,22.765 99,0003,0005,0958.6,+20.4,043,0158,1758530422,22.555 99,0007,0010,0958.7,+20.5,044,0139,1758530722,22.557 98,0004,0006,0958.5,+20.8,042,0172,1758531022,22.564 94,0005,0007,0958.4,+20.8,043,0159,1758531322,22.815 94,0005,0007,0958.5,+20.8,042,0174,1758531622,22.735 99,0005,0007,0958.3,+21.3,042,0160,1758531922,22.734 98,0006,0008,0958.5,+21.1,042,0181,1758532222,22.716 98,0004,0006,0958.5,+21.3,041,0152,1758532522,22.538 92,0005,0007,0958.2,+21.3,041,0159,1758532822,22.704 94,0004,0006,0958.5,+21.5,040,0136,1758533422,22.67 94,0003,0005,0957.9,+21.7,039,0149,1758533722,22.664 94,0005,0007,0958.1,+21.9,039,0156,1758534022,22.657 99,0004,0006,0958.0,+22.2,039,0178,1758534322,22.641 99,0003,0005,0957.9,+22.0,038,0165,1758534922,22.639 92,0005,0007,0957.9,+22.4,037,0158,1758535222,22.653 94,0003,0005,0958.1,+22.3,037,0165,1758535522,22.628 96,0004,0006,0958.0,+22.6,037,0159,1758535822,22.637 92,0004,0006,0958.0,+22.5,037,0159,1758536122,22.669 98,0003,0005,0957.8,+22.8,036,0179,1758536422,22.601 96,0005,0007,0958.0,+23.0,036,0164,1758536722,22.868 98,0004,0006,0957.6,+23.0,036,0152,1758537022,22.729 96,0003,0005,0957.9,+23.2,036,0169,1758537322,22.729 98,0003,0005,0957.4,+23.7,034,0150,1758537622,22.726 92,0003,0005,0957.6,+23.7,035,0137,1758537922,22.721 94,0004,0006,0957.5,+23.5,035,0148,1758538222,22.709 96,0002,0003,0957.0,+23.7,034,0156,1758538822,22.7 94,0003,0005,0957.3,+23.9,034,0149,1758539122,22.694 98,0005,0007,0957.1,+24.0,033,0131,1758539422,22.879 99,0004,0006,0957.2,+24.1,033,0176,1758539722,22.68 96,0004,0006,0957.0,+24.1,032,0151,1758540022,22.739 96,0002,0003,0956.9,+24.3,031,0173,1758540322,22.787 00,0003,0005,0957.0,+24.5,030,0139,1758540622,22.994 98,0002,0003,0957.0,+24.8,028,0168,1758540922,22.807 98,0004,0006,0956.6,+24.7,029,0166,1758541222,22.805 98,0003,0005,0956.7,+24.6,027,0173,1758541522,22.798 99,0004,0006,0956.8,+24.8,028,0152,1758541822,22.988 92,0004,0006,0956.7,+25.0,028,0171,1758542122,22.786 92,0003,0005,0956.5,+24.8,028,0171,1758542422,22.791 98,0002,0003,0956.5,+25.5,027,0155,1758542722,22.811 99,0002,0003,0956.4,+25.4,027,0156,1758543022,22.775 99,0002,0003,0956.6,+25.7,026,0150,1758543322,22.838 99,0002,0003,0956.4,+25.4,025,0153,1758543622,22.835 92,0002,0003,0956.3,+25.4,026,0152,1758543922,22.845 98,0002,0003,0956.3,+25.6,026,0169,1758544223,23.107 98,0003,0005,0956.4,+25.8,026,0149,1758544822,22.888 98,0004,0006,0956.0,+26.0,026,0175,1758545122,22.879 98,0003,0005,0956.1,+25.9,026,0169,1758545422,22.876 94,0004,0006,0956.3,+26.1,026,0157,1758545723,23.079 98,0002,0003,0956.0,+25.9,026,0158,1758546022,22.864 94,0002,0003,0956.1,+26.0,024,0168,1758546322,22.869 96,0002,0003,0956.2,+26.0,025,0158,1758546622,22.847 98,0002,0003,0956.0,+26.0,025,0158,1758546922,22.855 94,0004,0006,0956.0,+26.0,024,0144,1758547222,22.86 96,0003,0005,0955.8,+25.9,023,0138,1758547522,22.999 98,0002,0003,0955.9,+26.0,023,0172,1758547823,23.068 98,0002,0003,0955.9,+26.0,022,0167,1758548123,23.007 98,0002,0003,0955.9,+26.4,023,0168,1758548422,22.985 96,0003,0005,0955.7,+26.1,022,0184,1758548722,22.956 98,0003,0005,0955.8,+25.8,022,0166,1758549022,22.962 94,0003,0005,0955.5,+26.3,022,0151,1758549323,23.018 98,0003,0005,0955.5,+26.4,021,0163,1758549622,22.955 98,0001,0002,0955.3,+26.1,020,0161,1758550222,22.946 94,0002,0003,0955.5,+26.2,020,0145,1758550523,23.004 94,0003,0005,0955.3,+26.1,021,0155,1758550823,23.174 96,0002,0003,0955.3,+25.9,021,0157,1758551123,23.037 94,0001,0002,0955.3,+26.1,021,0180,1758551423,23.254 92,0003,0005,0955.6,+25.9,022,0158,1758551723,23.046 96,0001,0002,0955.3,+25.9,021,0169,1758552023,23.047 98,0005,0007,0955.5,+26.1,021,0166,1758552623,23.048 98,0006,0008,0955.2,+26.0,020,0174,1758552923,23.103 94,0002,0003,0955.3,+25.8,020,0174,1758553223,23.101 94,0003,0005,0955.5,+25.9,021,0162,1758553523,23.031 98,0002,0003,0955.6,+25.7,020,0151,1758554123,23.015 96,0002,0003,0955.2,+25.8,020,0188,1758554723,23.088 98,0004,0006,0955.5,+25.7,021,0166,1758555023,23.221 96,0002,0003,0955.3,+25.6,020,0166,1758555323,23.412 96,0005,0007,0955.4,+25.6,021,0155,1758555623,23.147 92,0004,0006,0955.7,+25.4,023,0174,1758555923,23.14 99,0006,0008,0955.5,+25.4,023,0172,1758556223,23.131 96,0008,0011,0955.3,+25.2,023,0173,1758556523,23.129 92,0003,0005,0955.3,+25.1,023,0142,1758556823,23.117 96,0003,0005,0955.4,+24.8,024,0165,1758557123,23.112 94,0003,0005,0955.5,+24.5,025,0153,1758557723,23.095 96,0003,0005,0955.8,+24.2,025,0154,1758558023,23.102 94,0004,0006,0955.6,+24.1,026,0164,1758558323,23.166 94,0003,0005,0955.8,+23.8,027,0138,1758558623,23.233 98,0006,0008,0955.8,+23.8,028,0142,1758558923,23.408 92,0003,0005,0956.0,+23.5,027,0141,1758559223,23.412 99,0002,0003,0955.7,+23.4,028,0154,1758559523,23.408 99,0004,0006,0956.2,+23.2,029,0185,1758560123,23.175 99,0003,0005,0955.9,+23.0,030,0138,1758560423,23.183 99,0003,0005,0956.3,+23.0,030,0150,1758560723,23.366 96,0002,0003,0956.2,+22.8,030,0150,1758561023,23.184 98,0002,0003,0956.3,+22.6,031,0174,1758561323,23.165 96,0004,0006,0956.4,+22.5,032,0160,1758561623,23.359 96,0004,0006,0956.2,+22.4,032,0150,1758561923,23.447 96,0003,0005,0956.7,+22.2,033,0161,1758562523,23.364 98,0005,0007,0956.4,+22.2,034,0164,1758562823,23.308 96,0002,0003,0956.7,+22.0,035,0178,1758563123,23.474 96,0003,0005,0956.7,+21.9,035,0160,1758563423,23.274 98,0004,0006,0956.6,+21.9,035,0158,1758563723,23.481 96,0002,0003,0956.5,+21.6,036,0176,1758564023,23.452 96,0007,0010,0956.9,+21.6,036,0143,1758564623,23.466 98,0002,0003,0956.8,+21.5,036,0161,1758564923,23.509 99,0003,0005,0956.8,+21.5,036,0166,1758565223,23.504 98,0003,0005,0957.0,+21.3,037,0159,1758565523,23.527 94,0003,0005,0957.2,+21.3,037,0156,1758565823,23.396 94,0002,0003,0956.9,+21.0,037,0144,1758566123,23.58 96,0004,0006,0957.3,+21.0,037,0153,1758566423,23.57 94,0003,0005,0957.1,+20.9,037,0155,1758567023,23.569 94,0006,0008,0957.2,+20.8,038,0154,1758567623,23.61 94,0004,0006,0957.3,+20.7,038,0151,1758567923,23.547 94,0003,0005,0957.2,+20.6,038,0158,1758568223,23.541 98,0002,0003,0957.1,+20.8,038,0179,1758568523,23.327 98,0003,0005,0957.1,+20.5,038,0137,1758568823,23.51 98,0004,0006,0957.3,+20.3,039,0186,1758569123,23.611 98,0007,0010,0957.3,+20.0,039,0160,1758569423,23.448 96,0003,0005,0957.4,+20.1,039,0147,1758569723,23.468 98,0003,0005,0957.3,+19.9,039,0158,1758570023,23.521 96,0002,0003,0957.4,+20.3,038,0179,1758570323,23.725 94,0003,0005,0957.2,+20.4,038,0152,1758570623,23.462 98,0005,0007,0957.3,+19.8,039,0172,1758570923,23.431 98,0004,0006,0957.7,+19.6,040,0172,1758571223,23.435 96,0003,0005,0957.3,+19.3,040,0181,1758571823,23.419 96,0003,0005,0957.5,+19.3,039,0180,1758572123,23.602 98,0003,0005,0957.4,+19.1,040,0154,1758572423,23.602 98,0002,0003,0957.4,+18.6,041,0167,1758572723,23.75 94,0003,0005,0957.5,+18.3,041,0162,1758573023,23.75 99,0003,0005,0957.3,+18.3,042,0160,1758573623,23.726 99,0003,0005,0957.3,+18.6,041,0160,1758573923,23.733 98,0003,0005,0957.5,+18.6,042,0133,1758574223,23.721 98,0003,0005,0957.4,+17.4,044,0168,1758574523,23.517 98,0003,0005,0957.6,+18.0,042,0167,1758575123,23.773 98,0002,0003,0957.4,+17.5,043,0139,1758575423,23.691 98,0003,0005,0957.5,+16.9,044,0150,1758575723,23.696 99,0004,0006,0957.3,+17.5,043,0162,1758576023,23.684 96,0004,0006,0957.7,+17.5,042,0177,1758576323,23.77 98,0007,0010,0957.3,+17.0,043,0163,1758576623,23.811 98,0004,0006,0957.4,+16.9,043,0167,1758576923,23.825 98,0003,0005,0957.5,+16.3,043,0159,1758577223,23.821 98,0003,0005,0957.6,+16.2,042,0147,1758577523,23.794 99,0003,0005,0957.4,+16.0,042,0168,1758577823,23.873 99,0004,0006,0957.4,+16.3,040,0165,1758578123,23.793 00,0004,0006,0957.4,+15.8,042,0160,1758578423,23.784 99,0004,0006,0957.4,+16.0,041,0152,1758578723,23.781 94,0002,0003,0957.6,+16.1,039,0141,1758579323,23.765 96,0002,0003,0957.9,+15.8,039,0145,1758579623,23.748 99,0002,0003,0957.4,+15.8,040,0160,1758579923,23.856 99,0005,0007,0957.8,+15.3,041,0193,1758580223,23.897 96,0003,0005,0957.6,+15.9,041,0159,1758580523,23.889 99,0005,0007,0957.6,+15.5,042,0147,1758580823,23.893 99,0006,0008,0957.7,+15.1,043,0151,1758581123,23.882 94,0003,0005,0957.8,+14.8,044,0158,1758581423,23.889 99,0005,0007,0957.9,+15.6,043,0166,1758581723,23.857 98,0003,0005,0957.9,+15.7,043,0171,1758582023,23.874 96,0003,0005,0958.2,+15.6,044,0169,1758582623,23.86 99,0004,0006,0958.2,+15.1,044,0166,1758582923,23.841 96,0002,0003,0958.2,+14.8,044,0143,1758583223,23.843 99,0004,0006,0958.0,+14.3,044,0163,1758583523,23.941 99,0003,0005,0957.9,+14.9,043,0150,1758583823,23.984 98,0003,0005,0958.0,+15.1,042,0143,1758584123,23.985 99,0003,0005,0957.7,+14.8,043,0163,1758584423,23.988 98,0003,0005,0957.8,+14.6,043,0152,1758584723,23.993 99,0002,0003,0957.8,+14.7,043,0176,1758585024,24.054 99,0007,0010,0957.8,+14.7,043,0163,1758585324,24.037 98,0003,0005,0958.0,+13.9,046,0163,1758585623,23.96 99,0006,0008,0957.7,+14.6,044,0167,1758585923,23.957 96,0003,0005,0957.5,+14.5,044,0166,1758586223,23.957 94,0003,0005,0957.8,+13.7,045,0157,1758586823,23.939 99,0003,0005,0957.5,+13.1,045,0150,1758587124,24.029 99,0003,0005,0957.4,+13.5,045,0155,1758587424,24.084 96,0003,0005,0957.9,+13.9,045,0165,1758587724,24.162 99,0005,0007,0957.6,+14.0,044,0173,1758588024,24.069 99,0003,0005,0957.3,+13.6,046,0180,1758588624,24.052 94,0003,0005,0957.7,+13.7,046,0173,1758589224,24.054 99,0004,0006,0957.6,+13.9,045,0169,1758589524,24.028 99,0004,0006,0957.5,+13.7,046,0155,1758589824,24.042 99,0003,0005,0957.7,+13.4,047,0148,1758590124,24.101 99,0004,0006,0957.8,+13.4,047,0167,1758590424,24.088 99,0003,0005,0957.4,+13.4,046,0145,1758590724,24.114 99,0003,0005,0957.4,+12.9,047,0144,1758591024,24.173 94,0003,0005,0957.3,+12.7,047,0169,1758591324,24.167 96,0003,0005,0957.4,+12.7,048,0155,1758591624,24.171 98,0003,0005,0957.3,+12.8,047,0159,1758591924,24.15 98,0003,0005,0957.2,+13.2,046,0179,1758592524,24.215 00,0004,0006,0957.0,+11.4,051,0165,1758592824,24.106 98,0003,0005,0957.6,+12.9,047,0156,1758593124,24.123 99,0003,0005,0957.4,+12.6,049,0163,1758593424,24.125 96,0004,0006,0957.2,+11.6,051,0140,1758593724,24.12 94,0003,0005,0957.4,+12.7,049,0178,1758594024,24.113 94,0004,0006,0957.3,+12.8,048,0167,1758594324,24.214 99,0004,0006,0957.2,+12.6,048,0163,1758594624,24.255 99,0003,0005,0957.4,+12.7,048,0167,1758594924,24.251 99,0007,0010,0957.6,+12.1,047,0167,1758595224,24.318 99,0002,0003,0957.4,+11.7,049,0179,1758595524,24.249 94,0003,0005,0957.5,+11.9,049,0156,1758595824,24.227 99,0005,0007,0957.4,+12.1,048,0162,1758596124,24.232 94,0004,0006,0957.7,+12.4,049,0161,1758596724,24.227 99,0005,0007,0957.7,+12.3,049,0179,1758597024,24.213 98,0007,0010,0957.4,+12.4,050,0179,1758597324,24.21 99,0003,0005,0957.6,+12.2,048,0149,1758597624,24.284 96,0003,0005,0957.6,+12.0,050,0190,1758597924,24.371 98,0005,0007,0957.5,+11.9,049,0160,1758598224,24.347 96,0003,0005,0957.3,+11.9,049,0164,1758598524,24.335 98,0004,0006,0957.6,+11.7,050,0169,1758598824,24.337 98,0004,0006,0957.7,+11.8,050,0133,1758599424,24.322 98,0003,0005,0957.4,+11.7,049,0154,1758600024,24.397 99,0005,0007,0957.7,+11.4,049,0179,1758600324,24.306 99,0004,0006,0957.5,+11.3,048,0154,1758600624,24.313 98,0004,0006,0957.4,+11.2,048,0147,1758600924,24.305 98,0005,0007,0957.5,+10.4,050,0173,1758601224,24.286 96,0005,0007,0957.8,+10.6,051,0168,1758601524,24.388 99,0004,0006,0957.7,+11.3,051,0165,1758602424,24.433 00,0003,0005,0957.7,+11.5,051,0174,1758602724,24.396 99,0003,0005,0957.7,+11.5,051,0142,1758603024,24.425 98,0004,0006,0957.6,+11.4,053,0154,1758603324,24.417 99,0006,0008,0957.5,+11.5,052,0155,1758603624,24.416 99,0007,0010,0957.6,+11.9,052,0144,1758603924,24.403 98,0006,0008,0957.7,+12.8,049,0158,1758604524,24.404 99,0004,0006,0958.0,+12.3,051,0159,1758604824,24.381 99,0004,0006,0957.9,+12.7,050,0187,1758605124,24.553 99,0006,0008,0957.7,+12.9,050,0175,1758605424,24.525 99,0006,0008,0958.0,+12.8,050,0139,1758605724,24.531 99,0008,0011,0957.8,+12.9,051,0158,1758606024,24.513 94,0006,0008,0958.0,+13.1,050,0151,1758606324,24.516 98,0006,0008,0957.9,+13.3,050,0178,1758606924,24.49 99,0006,0008,0958.4,+13.6,050,0185,1758607224,24.603 99,0009,0012,0958.0,+13.8,050,0170,1758607524,24.559 96,0009,0012,0958.2,+14.2,050,0166,1758607824,24.493 96,0004,0006,0957.6,+14.2,051,0167,1758608124,24.49 99,0003,0005,0958.0,+14.4,050,0172,1758608424,24.47 96,0004,0006,0958.2,+14.5,050,0152,1758608724,24.585 92,0005,0007,0958.0,+14.6,050,0184,1758609024,24.626 99,0003,0005,0958.1,+14.8,050,0194,1758609324,24.604 98,0005,0007,0958.1,+14.9,050,0148,1758609624,24.667 96,0004,0006,0958.2,+15.1,050,0163,1758609924,24.668 99,0004,0006,0958.3,+15.7,049,0165,1758610224,24.588 98,0004,0006,0958.1,+15.7,050,0150,1758610524,24.595 99,0003,0005,0958.0,+15.7,050,0144,1758610824,24.59 94,0004,0006,0958.1,+16.2,049,0176,1758611124,24.582 96,0002,0003,0958.4,+16.4,049,0164,1758611424,24.579 96,0004,0006,0958.3,+16.5,050,0159,1758611724,24.582 00,0004,0006,0958.3,+16.9,048,0186,1758612024,24.555 99,0003,0005,0958.3,+16.7,048,0164,1758612324,24.663 96,0003,0005,0958.1,+17.5,047,0155,1758612624,24.716 96,0004,0006,0958.0,+17.7,047,0149,1758612924,24.724 96,0003,0005,0958.1,+17.4,047,0166,1758613224,24.694 94,0003,0005,0957.9,+17.8,046,0153,1758613524,24.707 94,0006,0008,0957.7,+18.0,046,0161,1758613824,24.765 98,0007,0010,0957.8,+18.5,046,0145,1758614124,24.682 99,0003,0005,0957.7,+18.6,045,0156,1758614424,24.764 98,0005,0007,0957.7,+18.8,045,0143,1758614724,24.692 98,0003,0005,0957.5,+18.9,044,0176,1758615024,24.672 98,0002,0003,0957.5,+19.1,043,0150,1758615324,24.659 99,0003,0005,0957.5,+19.3,043,0146,1758615624,24.668 92,0003,0005,0957.7,+19.7,043,0171,1758616224,24.801 98,0004,0006,0957.4,+20.7,040,0158,1758616524,24.805 94,0004,0006,0957.1,+20.9,038,0167,1758617124,24.789 98,0004,0006,0957.2,+20.6,039,0146,1758617424,24.792 96,0003,0005,0957.1,+20.9,037,0176,1758617724,24.794 96,0010,0013,0956.9,+21.1,037,0161,1758618024,24.779 99,0003,0005,0957.1,+21.3,037,0151,1758618324,24.827 99,0004,0006,0956.9,+22.0,035,0160,1758618624,24.767 98,0003,0005,0956.7,+21.9,036,0150,1758618924,24.751 96,0005,0007,0956.8,+22.0,036,0150,1758619224,24.731 99,0004,0006,0956.5,+21.9,036,0153,1758619524,24.908 96,0004,0006,0956.7,+22.1,035,0163,1758619824,24.889 99,0004,0006,0957.0,+22.8,033,0165,1758620124,24.884 98,0005,0007,0956.4,+22.6,034,0174,1758620424,24.899 94,0004,0006,0956.6,+22.6,034,0167,1758620724,24.901 92,0003,0005,0956.4,+22.8,033,0131,1758621024,24.863 99,0003,0005,0956.4,+23.0,032,0167,1758621324,24.868 96,0003,0005,0956.3,+22.7,032,0172,1758621624,24.851 99,0003,0005,0956.4,+23.0,032,0173,1758621924,24.851 94,0006,0008,0956.0,+23.1,032,0162,1758622224,24.839 98,0003,0005,0955.9,+23.2,031,0149,1758622524,24.842 98,0003,0005,0956.1,+23.6,030,0132,1758622824,24.825 94,0002,0003,0956.1,+23.9,030,0156,1758623124,24.731 92,0004,0006,0955.9,+23.8,030,0197,1758623424,24.777 94,0005,0007,0955.7,+24.2,029,0163,1758623724,24.849 94,0005,0007,0955.9,+24.3,028,0175,1758624024,24.844 98,0003,0005,0955.9,+25.1,026,0146,1758624324,24.844 98,0003,0005,0955.6,+24.6,028,0155,1758624624,24.955 94,0004,0006,0955.7,+24.9,027,0169,1758624924,24.754 99,0002,0003,0955.6,+24.9,026,0164,1758625224,24.936 96,0006,0008,0955.4,+25.1,025,0165,1758625524,24.726 98,0003,0005,0955.1,+25.2,026,0175,1758625824,24.741 98,0004,0006,0955.5,+25.1,027,0171,1758626124,24.719 96,0003,0005,0955.3,+26.0,025,0137,1758626424,24.756 98,0005,0007,0955.2,+26.1,025,0154,1758626724,24.828 99,0003,0005,0955.1,+25.4,026,0161,1758627024,24.874 94,0002,0003,0955.0,+26.3,025,0148,1758627324,24.859 98,0004,0006,0955.2,+25.5,026,0145,1758627625,25.046 98,0003,0005,0954.8,+26.3,025,0177,1758627924,24.854 98,0004,0006,0954.7,+26.1,025,0160,1758628524,24.833 99,0003,0005,0954.8,+25.6,025,0149,1758628824,24.892 99,0006,0008,0954.9,+25.9,026,0153,1758629124,24.883 96,0005,0007,0954.7,+25.8,025,0162,1758629424,24.81 92,0003,0005,0954.6,+25.9,025,0160,1758629724,24.83 96,0003,0005,0954.4,+27.3,023,0146,1758630024,24.803 94,0002,0003,0954.4,+25.9,025,0154,1758630624,24.959 98,0006,0008,0954.4,+26.3,024,0170,1758630924,24.952 99,0003,0005,0954.4,+26.8,023,0152,1758631225,25 98,0003,0005,0954.2,+27.4,021,0172,1758631525,25.015 98,0002,0003,0953.9,+27.4,022,0179,1758631824,24.931 00,0004,0006,0954.0,+26.7,022,0144,1758632125,25.088 96,0002,0003,0954.2,+26.8,023,0174,1758632424,24.918 92,0002,0003,0954.1,+27.0,022,0169,1758632724,24.901 94,0005,0007,0953.7,+26.5,023,0178,1758633024,24.908 98,0003,0005,0954.2,+28.0,020,0158,1758633324,24.888 00,0006,0008,0953.8,+28.4,019,0176,1758633625,25.074 99,0002,0003,0953.7,+28.0,020,0162,1758633925,25.076 99,0002,0003,0953.7,+27.3,021,0152,1758634225,25.032 96,0003,0005,0953.8,+27.2,020,0160,1758634525,25.039 96,0002,0003,0953.8,+27.4,021,0174,1758634825,25.014 92,0006,0008,0953.5,+27.7,020,0171,1758635125,25.02 94,0003,0005,0953.9,+27.4,020,0164,1758635425,25.013 98,0002,0003,0953.7,+27.4,021,0139,1758635725,25.007 94,0002,0003,0953.7,+27.6,020,0169,1758636025,25.061 96,0004,0006,0953.5,+27.6,020,0158,1758636325,25.007 98,0003,0005,0953.5,+27.8,020,0160,1758636624,24.999 94,0002,0003,0953.8,+27.4,020,0197,1758636924,24.985 96,0003,0005,0953.5,+27.2,021,0140,1758637224,24.988 92,0004,0006,0953.6,+27.3,021,0172,1758637525,25.058 94,0010,0013,0953.7,+27.3,020,0174,1758638125,25.106 94,0004,0006,0953.5,+27.5,020,0150,1758638425,25.123 98,0006,0008,0953.6,+27.3,020,0153,1758638725,25.1 98,0002,0003,0953.7,+27.4,021,0170,1758639025,25.088 98,0006,0008,0953.7,+27.1,019,0140,1758639325,25.269 94,0002,0003,0953.3,+26.9,022,0157,1758639625,25.077 96,0004,0006,0953.5,+27.0,022,0168,1758640225,25.061 98,0004,0006,0953.4,+26.7,022,0169,1758640525,25.057 94,0004,0006,0953.6,+26.8,022,0153,1758640825,25.06 96,0003,0005,0953.3,+26.7,023,0154,1758641125,25.137 90,0006,0008,0953.6,+26.4,023,0141,1758641425,25.199 98,0002,0003,0953.5,+26.3,023,0174,1758641725,25.192 96,0008,0011,0953.4,+26.3,023,0170,1758642025,25.179 98,0003,0005,0953.3,+26.3,023,0141,1758642325,25.182 98,0003,0005,0953.4,+25.8,024,0155,1758642925,25.165 98,0007,0010,0953.1,+25.7,024,0166,1758643225,25.154 96,0009,0012,0953.3,+25.5,025,0155,1758643525,25.152 98,0004,0006,0953.3,+25.3,026,0193,1758643825,25.154 92,0004,0006,0953.3,+24.8,027,0158,1758644425,25.179 94,0003,0005,0953.6,+24.7,027,0138,1758644725,25.23 96,0005,0007,0953.5,+24.4,028,0222,1758645250,10.499 96,0003,0005,0953.5,+24.5,027,0157,1758645550,10.478 99,0004,0006,0953.8,+24.4,027,0166,1758645850,10.457 92,0004,0006,0953.5,+24.3,028,0182,1758646150,10.446 96,0005,0007,0953.8,+24.1,028,0173,1758646450,10.433 99,0004,0006,0954.2,+23.8,029,0162,1758647050,10.411 98,0007,0010,0954.4,+23.5,029,0146,1758647350,10.408 96,0006,0008,0954.3,+23.4,029,0159,1758647650,10.406 98,0003,0005,0954.4,+23.2,030,0169,1758647950,10.399 96,0007,0010,0954.3,+23.3,030,0151,1758648250,10.458 94,0005,0007,0954.8,+23.3,029,0145,1758648550,10.552 96,0004,0006,0954.8,+22.9,031,0156,1758648850,10.547 99,0004,0006,0954.6,+22.7,031,0159,1758649150,10.597 94,0005,0007,0954.9,+22.7,031,0144,1758649450,10.59 98,0004,0006,0955.1,+22.6,031,0158,1758649750,10.518 99,0005,0007,0955.1,+22.6,031,0164,1758650050,10.512 99,0003,0005,0954.9,+22.8,031,0147,1758650350,10.498 99,0003,0005,0954.8,+22.8,031,0156,1758650650,10.49 92,0004,0006,0955.0,+22.6,031,0184,1758650950,10.494 99,0004,0006,0954.9,+22.2,031,0174,1758651250,10.496 99,0005,0007,0955.0,+22.2,031,0165,1758651550,10.661 98,0004,0006,0955.0,+22.5,031,0162,1758651850,10.596 94,0003,0005,0955.1,+22.2,031,0173,1758652150,10.692 98,0002,0003,0955.1,+21.9,032,0136,1758652450,10.799 92,0003,0005,0955.0,+21.9,032,0163,1758652750,10.796 92,0004,0006,0955.3,+21.2,034,0160,1758653050,10.805 98,0003,0005,0955.3,+21.2,034,0164,1758653350,10.79 98,0002,0003,0955.1,+21.2,034,0162,1758653650,10.778 94,0006,0008,0955.5,+20.1,034,0165,1758654550,10.775 96,0004,0006,0955.5,+19.8,036,0178,1758655450,10.882 99,0004,0006,0955.8,+19.7,036,0160,1758655750,10.896 98,0003,0005,0956.0,+20.0,035,0172,1758656050,10.714 00,0004,0006,0955.8,+18.9,037,0169,1758656950,10.859 96,0004,0006,0956.1,+18.5,037,0165,1758657550,10.931 96,0004,0006,0956.1,+18.8,035,0159,1758658150,10.91 98,0005,0007,0956.1,+18.4,036,0163,1758658750,10.903 98,0003,0005,0956.0,+18.1,036,0159,1758659050,10.877 99,0003,0005,0955.9,+18.0,036,0132,1758659351,11.063 98,0003,0005,0956.1,+18.2,036,0175,1758659651,11.052 96,0004,0006,0956.0,+18.1,036,0153,1758659950,10.956 98,0003,0005,0956.0,+18.0,036,0168,1758660250,10.944 99,0003,0005,0956.0,+17.6,037,0158,1758660550,10.932 99,0004,0006,0956.0,+17.6,036,0154,1758660850,10.962 92,0006,0008,0955.8,+17.4,037,0140,1758661150,10.943 92,0005,0007,0955.9,+17.4,038,0188,1758661450,10.937 98,0008,0011,0955.9,+16.2,041,0154,1758661750,10.93 98,0006,0008,0955.9,+17.5,039,0166,1758662050,10.914 99,0004,0006,0956.0,+17.2,039,0140,1758662350,10.913 99,0003,0005,0956.0,+16.9,038,0164,1758662650,10.971 99,0004,0006,0956.1,+16.2,040,0155,1758662951,11.043 99,0003,0005,0956.1,+16.8,039,0172,1758663251,11.057 92,0004,0006,0956.1,+16.4,039,0160,1758663851,11.045 96,0004,0006,0956.4,+16.3,037,0166,1758664451,11.007 99,0004,0006,0955.9,+16.0,038,0155,1758664751,11.088 99,0004,0006,0956.2,+15.8,041,0141,1758665051,11.092 99,0003,0005,0956.1,+15.7,040,0176,1758665351,11.011 99,0005,0007,0956.0,+16.0,041,0191,1758665651,11.006 99,0008,0011,0956.3,+15.7,041,0161,1758665950,10.992 99,0004,0006,0956.2,+16.2,041,0150,1758666251,11.049 96,0006,0008,0956.1,+16.1,041,0166,1758666551,11.13 99,0004,0006,0956.1,+16.1,041,0150,1758666851,11.131 99,0004,0006,0955.8,+16.0,041,0145,1758667151,11.205 99,0006,0008,0956.2,+16.2,041,0184,1758667451,11.191 96,0005,0007,0956.1,+16.5,041,0152,1758667751,11.125 96,0004,0006,0955.9,+16.0,041,0141,1758668051,11.108 98,0007,0010,0956.1,+16.0,042,0164,1758668351,11.117 98,0007,0010,0955.6,+15.5,042,0149,1758668951,11.084 96,0004,0006,0955.9,+15.9,041,0156,1758669251,11.082 96,0004,0006,0956.1,+15.7,042,0180,1758669551,11.092 99,0004,0006,0955.8,+15.5,042,0167,1758669851,11.203 98,0005,0007,0956.1,+15.9,042,0153,1758670151,11.206 98,0010,0013,0956.0,+16.0,042,0173,1758670451,11.218 98,0003,0005,0956.0,+15.7,042,0166,1758670751,11.202 96,0005,0007,0955.9,+15.1,043,0147,1758671051,11.193 94,0004,0006,0956.0,+15.6,042,0143,1758671351,11.199 94,0004,0006,0955.8,+15.5,042,0159,1758671651,11.18 99,0004,0006,0955.9,+14.9,043,0173,1758671951,11.179 99,0006,0008,0956.0,+15.1,044,0162,1758672251,11.258 96,0009,0012,0956.2,+14.6,044,0170,1758672551,11.255 98,0006,0008,0956.2,+14.2,045,0175,1758672851,11.179 96,0006,0008,0956.2,+14.7,044,0162,1758673151,11.171 99,0004,0006,0956.4,+14.7,044,0169,1758673451,11.224 99,0004,0006,0956.0,+14.9,043,0153,1758673751,11.318 98,0013,0017,0956.0,+14.4,042,0150,1758674351,11.299 99,0004,0006,0955.8,+14.2,043,0193,1758674651,11.288 99,0008,0011,0955.9,+14.1,044,0159,1758674951,11.285 99,0010,0013,0956.0,+14.1,044,0175,1758675251,11.287 94,0009,0012,0956.2,+14.2,044,0145,1758675551,11.257 99,0004,0006,0956.1,+14.6,044,0172,1758675851,11.266 99,0004,0006,0956.0,+14.3,045,0171,1758676151,11.263 92,0005,0007,0955.9,+13.6,047,0163,1758676451,11.238 99,0003,0005,0956.2,+14.4,045,0159,1758676751,11.238 99,0004,0006,0956.2,+13.5,047,0167,1758677051,11.312 99,0005,0007,0956.4,+13.9,046,0160,1758677351,11.402 98,0004,0006,0956.2,+13.5,047,0160,1758677651,11.391 99,0007,0010,0956.2,+13.4,048,0143,1758677951,11.381 99,0012,0016,0956.2,+14.0,045,0180,1758678251,11.368 94,0010,0013,0956.2,+14.2,045,0178,1758678551,11.373 98,0009,0012,0956.0,+14.1,045,0150,1758678851,11.365 96,0007,0010,0956.2,+14.0,046,0156,1758679151,11.375 00,0005,0007,0956.1,+14.1,046,0143,1758679451,11.339 96,0004,0006,0956.3,+13.0,047,0190,1758679751,11.349 99,0004,0006,0956.4,+13.1,048,0162,1758680051,11.35 99,0005,0007,0956.6,+13.5,046,0154,1758680351,11.352 99,0005,0007,0956.5,+13.5,046,0155,1758680651,11.398 98,0005,0007,0956.2,+13.3,046,0168,1758680951,11.495 99,0012,0016,0956.5,+13.6,046,0166,1758681251,11.496 98,0006,0008,0956.3,+12.8,047,0157,1758681551,11.478 99,0005,0007,0956.5,+13.5,045,0161,1758681851,11.546 98,0005,0007,0956.1,+12.9,047,0169,1758682151,11.536 96,0020,0027,0955.8,+13.2,046,0146,1758682451,11.455 94,0019,0026,0956.1,+13.1,047,0149,1758682751,11.45 99,0009,0012,0956.3,+13.0,048,0178,1758683051,11.439 98,0005,0007,0956.3,+13.1,048,0179,1758683351,11.449 94,0007,0010,0956.2,+12.9,049,0172,1758683651,11.435 96,0005,0007,0956.6,+12.4,049,0184,1758683951,11.434 96,0005,0007,0956.3,+12.3,049,0184,1758684251,11.497 99,0005,0007,0956.2,+12.0,049,0159,1758684551,11.658 99,0004,0006,0956.1,+11.8,048,0174,1758684851,11.567 96,0005,0007,0955.9,+12.1,047,0165,1758685151,11.571 99,0005,0007,0956.4,+11.8,047,0167,1758685451,11.561 92,0005,0007,0956.1,+11.4,048,0153,1758686051,11.555 99,0005,0007,0956.1,+11.7,048,0165,1758686351,11.547 99,0011,0015,0956.1,+11.5,049,0164,1758686651,11.549 98,0015,0021,0956.0,+11.4,050,0146,1758686951,11.537 99,0008,0011,0956.0,+11.8,050,0139,1758687251,11.596 96,0008,0011,0956.2,+11.7,050,0159,1758687551,11.529 92,0005,0007,0956.1,+11.3,049,0151,1758687851,11.577 99,0005,0007,0956.2,+11.5,049,0149,1758688151,11.659 94,0006,0008,0956.0,+11.7,048,0171,1758688451,11.672 99,0005,0007,0956.3,+11.8,048,0149,1758689051,11.658 98,0007,0010,0956.3,+11.3,050,0177,1758689351,11.721 99,0009,0012,0956.2,+11.9,049,0155,1758689651,11.706 99,0006,0008,0956.3,+11.9,049,0177,1758689951,11.639 00,0005,0007,0956.4,+12.3,049,0162,1758690251,11.614 99,0006,0008,0956.6,+12.5,049,0173,1758690551,11.644 98,0006,0008,0956.6,+12.8,049,0186,1758690912,12.636 92,0007,0010,0956.4,+13.2,047,0165,1758691212,12.824 98,0010,0013,0956.5,+13.8,047,0171,1758691512,12.705 96,0005,0007,0956.4,+13.3,048,0182,1758691812,12.791 94,0005,0007,0956.6,+13.7,048,0154,1758692112,12.767 98,0008,0011,0956.5,+13.5,049,0164,1758692413,13.024 98,0008,0011,0956.2,+13.8,049,0152,1758692712,12.74 90,0006,0008,0956.5,+13.9,049,0159,1758693012,12.96 96,0005,0007,0956.3,+14.1,049,0173,1758693312,12.933 92,0007,0010,0956.5,+14.6,048,0174,1758693912,12.924 98,0010,0013,0956.2,+14.6,049,0167,1758694212,12.927 99,0006,0008,0956.6,+14.8,049,0167,1758694812,12.972 98,0006,0008,0956.1,+15.3,048,0156,1758695112,12.989 98,0008,0011,0956.6,+15.6,048,0189,1758695413,13.049 99,0009,0012,0956.3,+15.8,047,0179,1758695713,13.02 90,0008,0011,0956.3,+16.1,047,0174,1758696013,13.061 94,0007,0010,0956.6,+16.0,047,0162,1758696313,13.033 94,0003,0005,0956.5,+16.3,047,0163,1758696613,13.074 98,0005,0007,0956.7,+16.4,046,0167,1758696913,13.106 98,0006,0008,0956.5,+16.5,046,0173,1758697213,13.08 96,0009,0012,0956.7,+16.7,046,0172,1758697513,13.018 94,0004,0006,0956.2,+18.0,044,0142,1758698112,12.989 90,0007,0010,0956.3,+18.0,044,0163,1758698412,12.985 94,0004,0006,0956.3,+18.0,044,0163,1758698713,13.074 96,0006,0008,0956.4,+17.8,044,0163,1758699013,13.158 94,0005,0007,0956.6,+18.4,043,0164,1758699313,13.133 94,0004,0006,0956.2,+18.4,043,0177,1758699613,13.211 94,0005,0007,0956.3,+18.4,043,0145,1758699913,13.118 92,0005,0007,0956.5,+19.2,042,0158,1758700212,12.938 94,0008,0011,0956.3,+19.4,042,0156,1758700512,12.913 92,0006,0008,0956.2,+19.7,040,0182,1758701113,13.092 98,0005,0007,0956.0,+19.7,041,0157,1758701413,13.089 98,0005,0007,0955.8,+20.1,040,0160,1758701712,12.878 96,0005,0007,0955.9,+20.3,039,0168,1758702012,12.955 96,0004,0006,0956.2,+20.8,038,0154,1758702312,12.97 94,0004,0006,0956.0,+20.4,039,0149,1758702613,13.028 94,0004,0006,0956.0,+20.8,039,0164,1758702913,13.028 90,0004,0006,0956.0,+20.8,039,0171,1758703213,13.016 94,0006,0008,0955.6,+21.8,036,0166,1758703512,12.995 99,0005,0007,0955.8,+21.5,037,0162,1758704113,13.254 98,0005,0007,0955.4,+21.6,036,0127,1758704413,13.242 98,0006,0008,0955.3,+22.2,036,0169,1758704713,13.055 94,0005,0007,0955.3,+22.4,035,0148,1758705013,13.003 90,0003,0005,0955.1,+22.2,034,0166,1758705312,12.966 98,0004,0006,0955.1,+22.3,035,0162,1758705613,13.176 92,0004,0006,0955.0,+22.6,034,0141,1758705913,13.067 92,0003,0005,0955.3,+22.8,033,0148,1758706213,13.115 99,0002,0003,0955.0,+22.7,033,0167,1758706513,13.178 92,0004,0006,0954.9,+23.3,033,0142,1758706813,13.172 98,0004,0006,0954.6,+23.3,032,0163,1758707113,13.105 99,0005,0007,0955.1,+23.6,033,0156,1758707413,13.093 98,0003,0005,0954.6,+23.5,032,0158,1758707713,13.086 90,0004,0006,0954.8,+24.2,032,0162,1758708013,13.085 90,0005,0007,0954.6,+24.0,032,0168,1758708313,13.064 96,0003,0005,0954.8,+24.2,031,0142,1758708613,13.083 98,0007,0010,0954.6,+24.2,031,0173,1758708913,13.066 96,0004,0006,0954.4,+24.8,030,0147,1758709213,13.131 94,0003,0005,0954.6,+24.1,030,0153,1758709513,13.138 98,0003,0005,0954.7,+25.0,029,0164,1758709813,13.202 98,0002,0003,0954.2,+24.9,028,0148,1758710113,13.21 92,0003,0005,0954.4,+25.2,028,0153,1758710413,13.183 90,0004,0006,0954.0,+25.0,028,0159,1758710713,13.188 94,0002,0003,0954.0,+25.6,027,0157,1758711013,13.169 99,0003,0005,0953.8,+25.5,027,0174,1758711613,13.217 98,0003,0005,0953.6,+26.0,027,0158,1758711913,13.16 98,0005,0007,0953.9,+26.6,026,0157,1758712213,13.147 92,0003,0005,0953.6,+26.3,027,0165,1758712513,13.145 94,0005,0007,0953.5,+25.9,026,0157,1758712813,13.122 00,0003,0005,0953.7,+26.1,025,0142,1758713113,13.4 99,0004,0006,0953.5,+26.4,025,0147,1758713413,13.273 92,0004,0006,0953.6,+26.1,024,0152,1758713713,13.26 94,0003,0005,0953.5,+26.6,024,0161,1758714013,13.33 94,0003,0005,0953.5,+27.2,023,0166,1758714313,13.253 90,0004,0006,0953.3,+26.6,024,0185,1758714613,13.261 98,0004,0006,0953.4,+26.8,023,0179,1758714913,13.257 94,0018,0024,0953.4,+26.5,023,0141,1758715213,13.257 92,0007,0010,0953.1,+26.5,023,0169,1758715513,13.245 94,0003,0005,0953.2,+26.6,023,0163,1758715813,13.236 98,0005,0007,0953.2,+26.6,023,0186,1758716113,13.297 94,0003,0005,0953.0,+26.7,022,0182,1758716413,13.294 92,0005,0007,0952.8,+26.1,023,0142,1758716713,13.313 94,0004,0006,0953.0,+26.8,023,0178,1758717013,13.371 92,0003,0005,0953.2,+27.0,022,0159,1758717313,13.364 92,0003,0005,0952.9,+27.5,021,0144,1758717613,13.345 94,0003,0005,0952.7,+27.6,021,0164,1758718213,13.375 00,0005,0007,0952.8,+28.1,020,0158,1758718513,13.325 94,0005,0007,0952.1,+28.2,021,0156,1758718813,13.39 94,0005,0007,0952.6,+28.2,020,0181,1758719113,13.318 90,0004,0006,0952.4,+27.7,021,0153,1758719413,13.338 94,0004,0006,0952.6,+27.5,021,0151,1758719713,13.315 00,0004,0006,0952.3,+27.9,020,0161,1758720013,13.302 98,0005,0007,0952.4,+27.2,021,0168,1758720313,13.413 00,0005,0007,0952.5,+27.7,021,0133,1758720613,13.426 92,0003,0005,0952.3,+27.9,020,0165,1758720913,13.524 92,0004,0006,0952.1,+27.1,021,0157,1758721213,13.451 98,0003,0005,0952.5,+27.0,021,0150,1758721513,13.448 98,0005,0007,0952.2,+27.6,020,0130,1758721813,13.447 98,0033,0045,0952.2,+27.4,021,0152,1758722113,13.434 90,0008,0011,0952.2,+27.6,020,0155,1758722413,13.408 94,0072,0097,0952.0,+28.0,019,0155,1758723013,13.429 99,0054,0073,0951.7,+27.9,020,0177,1758723313,13.39 92,0023,0031,0952.3,+27.3,021,0151,1758723613,13.469 96,0041,0055,0951.8,+27.6,021,0158,1758723913,13.504 99,0006,0008,0952.9,+23.3,027,0138,1758732883,43.586 92,0003,0005,0952.9,+23.6,027,0174,1758733183,43.59 94,0004,0006,0953.0,+23.6,027,0184,1758733483,43.618 98,0005,0007,0953.2,+23.5,027,0120,1758733736,56.938 98,0004,0006,0953.3,+23.5,027,0186,1758734106,6.431 92,0004,0006,0953.5,+23.5,026,0157,1758734406,6.419 99,0004,0006,0953.5,+23.5,027,0162,1758734525,5.694 99,0005,0007,0953.4,+23.4,027,0156,1758734760,0.625 98,0005,0007,0953.7,+23.4,027,0155,1758735060,0.666 96,0005,0007,0953.5,+23.4,027,0171,1758735360,0.665 99,0007,0010,0953.5,+23.1,028,0187,1758735660,0.616 99,0009,0012,0953.9,+23.0,028,0144,1758736260,0.695 99,0005,0007,0953.9,+22.9,028,0152,1758736560,0.596 98,0006,0008,0954.0,+22.9,028,0156,1758736860,0.615 98,0006,0008,0954.0,+22.9,029,0163,1758737160,0.59 98,0006,0008,0954.3,+22.8,029,0169,1758737460,0.581 99,0012,0016,0954.3,+22.8,029,0173,1758738060,0.749 98,0009,0012,0954.1,+22.6,029,0160,1758738360,0.682 98,0013,0017,0954.4,+22.4,029,0161,1758738660,0.792 99,0007,0010,0954.1,+22.1,031,0170,1758738960,0.696 98,0005,0007,0954.3,+22.0,031,0161,1758739260,0.702 99,0011,0015,0954.1,+21.7,032,0163,1758739560,0.684 99,0006,0008,0954.3,+21.5,031,0184,1758739860,0.69 96,0007,0010,0954.4,+21.0,032,0156,1758740160,0.669 98,0005,0007,0954.6,+21.6,031,0137,1758740460,0.739 99,0009,0012,0954.1,+21.9,031,0145,1758740760,0.677 99,0006,0008,0954.3,+21.9,031,0160,1758741060,0.714 99,0007,0010,0954.3,+21.9,032,0148,1758741360,0.652 98,0006,0008,0954.4,+21.9,032,0164,1758741660,0.647 99,0006,0008,0954.4,+21.7,032,0154,1758741960,0.756 99,0008,0011,0954.3,+21.4,033,0133,1758742260,0.796 98,0007,0010,0954.2,+21.4,033,0141,1758742560,0.787 94,0006,0008,0954.5,+21.6,032,0174,1758742860,0.78 99,0005,0007,0954.6,+20.9,034,0171,1758743460,0.957 99,0006,0008,0954.3,+21.0,034,0158,1758743760,0.813 99,0009,0012,0954.4,+21.2,034,0148,1758744061,1.002 99,0006,0008,0954.5,+21.7,034,0173,1758744360,0.93 98,0004,0006,0954.3,+21.7,034,0163,1758744660,0.935 98,0006,0008,0954.3,+21.8,034,0151,1758744960,0.922 99,0004,0006,0954.6,+21.8,034,0162,1758745560,0.852 99,0004,0006,0954.2,+21.9,034,0168,1758746160,0.93 98,0003,0005,0954.5,+21.8,034,0154,1758746461,1.043 99,0005,0007,0954.2,+21.8,035,0139,1758746760,0.843 99,0004,0006,0954.5,+21.7,034,0169,1758747061,1.029 96,0005,0007,0954.5,+21.7,034,0158,1758747361,1.035 98,0004,0006,0954.8,+21.7,035,0138,1758747661,1.02 98,0006,0008,0954.6,+21.6,035,0135,1758747960,0.817 96,0005,0007,0954.6,+21.6,035,0166,1758748260,0.814 00,0004,0006,0954.3,+21.5,035,0163,1758748560,0.995 96,0005,0007,0954.3,+21.4,035,0185,1758748860,0.811 99,0004,0006,0954.4,+21.5,035,0168,1758749161,1.103 98,0003,0005,0954.3,+21.4,035,0169,1758749460,0.95 96,0004,0006,0954.6,+21.3,036,0152,1758750061,1.133 98,0004,0006,0954.5,+21.2,037,0170,1758750361,1.109 99,0004,0006,0954.5,+21.1,036,0144,1758750661,1.127 99,0003,0005,0954.7,+21.0,037,0160,1758750961,1.178 99,0004,0006,0954.7,+21.0,037,0164,1758751261,1.167 99,0004,0006,0954.5,+20.8,037,0166,1758751561,1.093 99,0004,0006,0954.5,+20.7,038,0151,1758751861,1.09 99,0004,0006,0955.0,+20.6,038,0172,1758752160,0.881 99,0004,0006,0954.6,+20.4,038,0183,1758752461,1.146 99,0004,0006,0954.6,+20.4,038,0161,1758752761,1.196 99,0005,0007,0954.8,+20.4,038,0143,1758753061,1.202 99,0005,0007,0954.8,+20.2,039,0152,1758753361,1.277 99,0004,0006,0954.8,+20.2,039,0184,1758753661,1.284 99,0006,0008,0955.0,+20.0,040,0157,1758753961,1.192 96,0004,0006,0955.0,+19.9,040,0160,1758754261,1.175 99,0003,0005,0954.9,+19.9,041,0154,1758754561,1.179 99,0003,0005,0955.0,+19.8,041,0152,1758754861,1.168 94,0004,0006,0955.3,+19.7,041,0183,1758755161,1.172 94,0003,0005,0955.1,+19.6,041,0176,1758755461,1.159 99,0002,0003,0955.0,+19.6,042,0170,1758755761,1.167 99,0005,0007,0955.3,+19.4,042,0144,1758756061,1.229 99,0004,0006,0955.2,+19.4,043,0166,1758756361,1.258 94,0003,0005,0955.6,+19.4,043,0166,1758756661,1.307 99,0003,0005,0955.5,+19.3,043,0167,1758756961,1.095 98,0005,0007,0955.2,+19.1,044,0154,1758757561,1.279 99,0005,0007,0955.4,+19.1,044,0152,1758757861,1.081 99,0004,0006,0955.4,+19.1,045,0175,1758758161,1.262 98,0003,0005,0955.5,+19.0,045,0166,1758758461,1.32 98,0003,0005,0955.7,+19.0,045,0155,1758758761,1.324 99,0003,0005,0955.5,+18.9,046,0156,1758759061,1.251 99,0004,0006,0955.4,+18.9,046,0184,1758759361,1.047 99,0002,0003,0955.4,+18.8,047,0178,1758759661,1.05 99,0003,0005,0955.4,+18.7,047,0174,1758760261,1.183 99,0003,0005,0955.7,+18.6,048,0168,1758760561,1.371 99,0002,0003,0955.4,+18.5,048,0163,1758760861,1.45 96,0004,0006,0955.6,+18.4,049,0161,1758761161,1.428 99,0007,0010,0955.6,+18.4,048,0144,1758761461,1.351 99,0002,0003,0955.6,+18.3,048,0147,1758761761,1.338 98,0003,0005,0955.6,+18.3,049,0167,1758762061,1.344 99,0003,0005,0955.6,+18.2,048,0166,1758762361,1.354 99,0005,0007,0955.5,+18.2,049,0159,1758762661,1.333 98,0004,0006,0956.0,+18.1,049,0171,1758762961,1.318 99,0003,0005,0955.5,+18.0,050,0172,1758763261,1.307 00,0004,0006,0955.7,+18.0,050,0177,1758763561,1.407 99,0003,0005,0955.7,+17.9,050,0163,1758763861,1.45 99,0004,0006,0955.7,+17.9,050,0153,1758764161,1.459 99,0004,0006,0956.0,+18.0,049,0143,1758764461,1.458 96,0002,0003,0955.8,+17.9,050,0167,1758764761,1.441 99,0002,0003,0955.6,+17.8,050,0175,1758765061,1.449 99,0003,0005,0955.8,+17.8,050,0166,1758765361,1.51 99,0002,0003,0955.8,+17.7,050,0186,1758765661,1.415 99,0004,0006,0955.7,+17.7,050,0182,1758765961,1.489 99,0004,0006,0956.2,+17.7,050,0163,1758766261,1.492 99,0003,0005,0955.9,+17.6,050,0160,1758766561,1.406 96,0004,0006,0955.9,+17.6,051,0174,1758766861,1.391 99,0003,0005,0955.9,+17.6,051,0145,1758767161,1.503 98,0003,0005,0955.9,+17.6,050,0191,1758767461,1.54 94,0004,0006,0955.6,+17.4,051,0159,1758767761,1.534 99,0002,0003,0955.7,+17.3,052,0160,1758768061,1.522 99,0003,0005,0955.7,+17.3,052,0153,1758768361,1.619 99,0003,0005,0956.2,+17.2,052,0154,1758768661,1.611 99,0003,0005,0956.1,+17.3,052,0145,1758768961,1.506 99,0003,0005,0956.3,+17.3,051,0146,1758769261,1.517 98,0002,0003,0956.2,+17.3,052,0141,1758769561,1.496 99,0003,0005,0956.3,+17.3,052,0162,1758769861,1.501 99,0003,0005,0955.9,+17.2,052,0173,1758770161,1.484 98,0006,0008,0956.2,+17.0,053,0165,1758770461,1.485 99,0003,0005,0956.0,+17.2,053,0152,1758770761,1.594 99,0004,0006,0955.8,+17.1,053,0148,1758771061,1.652 98,0002,0003,0956.1,+17.2,053,0164,1758771361,1.726 99,0002,0003,0956.3,+17.1,053,0172,1758771661,1.635 99,0004,0006,0956.2,+17.2,053,0158,1758771961,1.616 99,0004,0006,0956.2,+17.2,053,0177,1758772261,1.605 98,0004,0006,0956.4,+17.1,053,0147,1758772561,1.591 94,0003,0005,0956.6,+17.1,053,0158,1758772861,1.603 99,0002,0003,0956.4,+17.0,054,0160,1758773161,1.603 99,0003,0005,0956.4,+17.0,054,0165,1758773761,1.598 99,0003,0005,0956.6,+17.1,054,0167,1758774061,1.583 99,0003,0005,0956.2,+16.9,054,0160,1758774361,1.685 96,0003,0005,0956.2,+17.0,054,0152,1758774661,1.716 98,0003,0005,0956.1,+17.0,054,0174,1758774961,1.724 98,0004,0006,0956.1,+16.9,054,0146,1758775261,1.721 99,0004,0006,0956.3,+17.0,055,0147,1758775561,1.713 96,0006,0008,0956.5,+17.1,054,0166,1758775861,1.707 98,0003,0005,0956.2,+17.0,054,0166,1758776161,1.672 99,0003,0005,0956.4,+17.1,054,0170,1758776461,1.677 98,0003,0005,0956.3,+17.0,054,0157,1758776761,1.685 99,0003,0005,0956.3,+17.0,055,0154,1758777061,1.68 99,0003,0005,0956.3,+17.0,055,0150,1758777361,1.691 98,0004,0006,0956.4,+17.0,055,0160,1758777661,1.661 98,0004,0006,0956.8,+17.2,055,0162,1758777961,1.78 96,0004,0006,0956.7,+17.2,055,0180,1758778261,1.803 99,0004,0006,0956.8,+17.3,055,0146,1758778561,1.852 99,0003,0005,0956.8,+17.3,054,0145,1758778861,1.786 99,0007,0010,0956.8,+17.6,054,0141,1758779161,1.779 99,0003,0005,0956.9,+17.7,054,0151,1758779461,1.758 99,0002,0003,0957.0,+17.8,054,0157,1758779761,1.747 94,0003,0005,0957.0,+18.0,053,0143,1758780061,1.764 99,0004,0006,0956.9,+17.9,053,0145,1758780661,1.762 99,0007,0010,0956.7,+18.0,054,0143,1758780961,1.824 98,0005,0007,0957.0,+18.2,053,0161,1758781261,1.806 99,0002,0003,0957.1,+18.5,052,0162,1758781561,1.853 99,0003,0005,0956.9,+18.7,052,0146,1758781861,1.878 98,0004,0006,0956.7,+18.6,052,0170,1758782161,1.879 99,0005,0007,0956.9,+18.8,051,0148,1758782461,1.866 98,0004,0006,0956.9,+19.0,051,0159,1758782761,1.859 99,0008,0011,0956.9,+19.1,050,0164,1758783061,1.923 99,0003,0005,0956.8,+19.1,050,0152,1758783361,1.94 99,0005,0007,0957.1,+19.0,050,0170,1758783661,1.866 99,0003,0005,0956.7,+19.2,049,0155,1758783961,1.843 99,0007,0010,0956.8,+19.5,048,0171,1758784261,1.842 00,0003,0005,0957.0,+19.8,047,0176,1758784561,1.803 96,0004,0006,0956.7,+20.0,046,0176,1758784861,1.843 99,0002,0003,0956.7,+20.2,044,0159,1758785461,1.784 99,0003,0005,0956.6,+20.1,042,0141,1758785761,1.955 96,0004,0006,0956.9,+20.2,042,0169,1758786061,1.955 99,0003,0005,0956.7,+20.3,042,0143,1758786361,1.96 98,0005,0007,0956.8,+20.4,042,0163,1758786661,1.961 94,0003,0005,0956.8,+20.7,041,0159,1758786961,1.959 98,0004,0006,0956.7,+20.6,041,0154,1758787261,1.934 96,0003,0005,0956.7,+20.5,042,0159,1758787561,1.923 99,0003,0005,0956.7,+20.9,042,0131,1758788161,1.972 99,0002,0003,0956.7,+21.0,042,0162,1758788461,1.904 96,0004,0006,0956.6,+21.0,042,0164,1758788762,2.015 98,0003,0005,0956.6,+21.1,041,0162,1758789062,2.055 99,0005,0007,0956.9,+21.1,041,0157,1758789362,2.049 98,0003,0005,0956.9,+21.2,042,0154,1758789662,2.052 99,0003,0005,0956.5,+21.3,041,0171,1758789962,2.026 99,0003,0005,0956.7,+22.0,040,0152,1758790562,2.108 98,0002,0003,0956.5,+22.0,040,0148,1758790862,2.016 96,0004,0006,0956.3,+22.2,039,0173,1758791162,2.006 98,0004,0006,0956.5,+22.2,038,0159,1758791462,2.006 94,0003,0005,0956.7,+22.3,038,0158,1758791761,1.991 94,0005,0007,0956.5,+22.1,038,0148,1758792061,1.983 99,0004,0006,0956.7,+22.0,038,0158,1758792362,2.102 96,0002,0003,0956.5,+21.8,038,0186,1758792662,2.138 98,0004,0006,0956.7,+21.8,037,0160,1758792962,2.142 98,0003,0005,0956.7,+21.7,037,0159,1758793262,2.119 99,0004,0006,0956.8,+21.7,037,0170,1758793562,2.122 98,0003,0005,0956.5,+21.7,037,0174,1758793862,2.138 96,0006,0008,0956.7,+21.7,038,0164,1758794162,2.166 94,0003,0005,0957.0,+21.6,039,0181,1758794462,2.092 99,0004,0006,0956.7,+21.8,039,0161,1758794762,2.099 99,0007,0010,0956.8,+21.6,039,0128,1758795062,2.133 99,0003,0005,0956.9,+21.5,040,0152,1758795362,2.149 00,0005,0007,0956.6,+21.7,040,0154,1758795662,2.069 99,0007,0010,0956.6,+21.7,040,0148,1758795962,2.205 98,0004,0006,0956.8,+21.6,041,0152,1758796262,2.227 99,0006,0008,0957.0,+21.7,041,0155,1758796562,2.201 96,0003,0005,0956.9,+21.6,041,0146,1758796862,2.185 99,0006,0008,0956.9,+21.6,041,0170,1758797462,2.181 96,0004,0006,0956.9,+21.4,041,0175,1758797762,2.243 98,0005,0007,0956.9,+21.3,041,0156,1758798062,2.251 98,0005,0007,0957.0,+21.3,041,0177,1758798362,2.15 98,0005,0007,0957.0,+21.2,041,0165,1758798662,2.161 96,0008,0011,0956.9,+21.3,041,0152,1758798962,2.158 98,0006,0008,0957.0,+21.3,040,0157,1758799562,2.272 98,0003,0005,0957.0,+21.3,041,0154,1758799862,2.281 99,0008,0011,0957.2,+21.3,040,0159,1758800162,2.276 99,0004,0006,0957.0,+21.3,041,0176,1758800462,2.285 98,0004,0006,0957.3,+21.3,041,0183,1758800762,2.27 96,0003,0005,0957.1,+21.4,040,0165,1758801062,2.265 99,0004,0006,0957.1,+21.4,041,0169,1758801362,2.262 96,0005,0007,0957.0,+21.3,041,0141,1758801662,2.25 94,0003,0005,0957.3,+21.3,041,0165,1758801962,2.239 99,0003,0005,0957.3,+21.4,041,0146,1758802262,2.222 96,0004,0006,0957.2,+21.4,041,0160,1758802562,2.311 96,0004,0006,0957.1,+21.3,041,0185,1758802862,2.321 98,0003,0005,0957.1,+21.3,041,0164,1758803162,2.358 94,0006,0008,0957.1,+21.4,041,0155,1758803462,2.388 96,0004,0006,0957.1,+21.2,042,0181,1758803762,2.38 99,0004,0006,0957.1,+21.1,042,0178,1758804362,2.369 98,0003,0005,0957.0,+21.1,042,0156,1758804662,2.349 99,0003,0005,0957.2,+21.1,042,0158,1758804962,2.418 99,0004,0006,0957.5,+21.0,042,0157,1758805262,2.164 96,0008,0011,0957.3,+20.9,043,0161,1758805562,2.336 96,0003,0005,0957.1,+20.9,043,0170,1758805862,2.323 99,0004,0006,0957.2,+20.9,043,0139,1758806162,2.309 98,0004,0006,0957.0,+20.8,043,0152,1758806462,2.313 98,0006,0008,0956.9,+20.8,043,0171,1758806762,2.432 99,0005,0007,0957.4,+20.7,044,0159,1758807062,2.466 98,0006,0008,0957.3,+20.7,044,0151,1758807362,2.261 99,0007,0010,0957.3,+20.7,044,0170,1758807662,2.457 00,0007,0010,0957.4,+20.7,044,0158,1758807962,2.431 98,0006,0008,0957.3,+20.6,045,0142,1758808262,2.438 98,0006,0008,0957.4,+20.5,045,0156,1758808562,2.428 96,0006,0008,0957.7,+20.4,045,0154,1758808862,2.412 99,0006,0008,0957.5,+20.3,046,0173,1758809162,2.233 99,0009,0012,0957.9,+20.1,046,0150,1758809462,2.512 99,0007,0010,0957.8,+20.1,046,0176,1758809762,2.484 98,0007,0010,0957.5,+20.0,046,0156,1758810062,2.417 98,0010,0013,0957.8,+20.0,046,0146,1758810362,2.505 99,0008,0011,0957.8,+19.7,047,0177,1758810662,2.35 98,0007,0010,0958.0,+19.6,047,0184,1758810962,2.338 96,0007,0010,0958.0,+19.5,048,0161,1758811262,2.532 99,0006,0008,0958.0,+19.3,048,0167,1758811562,2.539 99,0007,0010,0957.9,+19.3,048,0191,1758812162,2.579 99,0007,0010,0958.1,+19.1,048,0180,1758812462,2.494 99,0008,0011,0958.1,+19.0,048,0153,1758812762,2.511 99,0009,0012,0958.0,+18.9,048,0164,1758813062,2.763 94,0009,0012,0957.9,+18.8,049,0154,1758813662,2.486 98,0007,0010,0958.3,+18.7,049,0151,1758813962,2.424 99,0007,0010,0958.2,+18.5,050,0162,1758814262,2.436 96,0009,0012,0958.0,+18.6,049,0150,1758814562,2.622 99,0007,0010,0958.1,+18.6,050,0179,1758814862,2.609 98,0009,0012,0958.3,+18.6,050,0156,1758815162,2.612 99,0009,0012,0958.2,+18.6,049,0172,1758815462,2.598 98,0005,0007,0958.1,+18.6,049,0161,1758815762,2.591 98,0009,0012,0958.1,+18.6,049,0146,1758816062,2.588 99,0010,0013,0958.3,+18.5,050,0172,1758816362,2.398 99,0008,0011,0958.1,+18.3,050,0158,1758816962,2.581 98,0007,0010,0958.1,+18.2,051,0167,1758817262,2.387 98,0009,0012,0958.3,+18.0,052,0159,1758817562,2.482 98,0008,0011,0958.6,+18.0,051,0166,1758817862,2.714 98,0008,0011,0958.3,+18.0,051,0161,1758818162,2.696 98,0008,0011,0958.5,+17.8,052,0165,1758818462,2.505 96,0009,0012,0958.5,+17.9,052,0137,1758818762,2.697 99,0008,0011,0958.6,+17.9,052,0172,1758819062,2.498 99,0009,0012,0958.9,+17.9,052,0142,1758819362,2.755 96,0007,0010,0958.7,+17.8,052,0136,1758819662,2.66 99,0007,0010,0958.6,+17.7,052,0161,1758819962,2.666 99,0009,0012,0958.9,+17.6,052,0165,1758820262,2.668 98,0008,0011,0958.7,+17.7,052,0187,1758820562,2.653 98,0010,0013,0958.9,+17.6,053,0175,1758820862,2.639 94,0009,0012,0958.8,+17.6,052,0160,1758821162,2.772 99,0009,0012,0958.8,+17.4,053,0169,1758821462,2.781 99,0008,0011,0958.8,+17.4,053,0187,1758821762,2.851 99,0009,0012,0959.0,+17.5,053,0175,1758822062,2.773 98,0010,0013,0958.9,+17.5,053,0158,1758822362,2.777 99,0007,0010,0959.0,+17.4,053,0171,1758822662,2.764 99,0008,0011,0958.9,+17.5,053,0187,1758822962,2.755 94,0007,0010,0959.1,+17.4,052,0166,1758823262,2.74 99,0007,0010,0958.9,+17.4,052,0151,1758823862,2.737 99,0008,0011,0959.1,+17.4,052,0165,1758824162,2.719 99,0007,0010,0959.2,+17.3,052,0156,1758824462,2.801 96,0007,0010,0959.0,+17.5,051,0156,1758824762,2.849 99,0006,0008,0959.2,+17.6,051,0155,1758825062,2.872 99,0006,0008,0958.9,+17.3,051,0155,1758825362,2.876 96,0007,0010,0958.8,+17.3,051,0153,1758825662,2.839 96,0010,0013,0959.2,+17.2,052,0159,1758825962,2.916 98,0006,0008,0959.3,+17.2,051,0169,1758826262,2.847 99,0010,0013,0959.2,+17.3,051,0148,1758826562,2.923 98,0008,0011,0958.9,+17.4,051,0150,1758826862,2.897 99,0008,0011,0959.1,+17.3,051,0156,1758827162,2.828 99,0008,0011,0959.3,+17.2,051,0162,1758827462,2.839 99,0006,0008,0959.1,+17.2,051,0156,1758827762,2.831 99,0007,0010,0959.1,+17.2,051,0163,1758828062,2.819 98,0008,0011,0959.2,+17.1,051,0191,1758828362,2.932 99,0005,0007,0959.4,+17.1,051,0160,1758828662,2.969 99,0007,0010,0959.2,+17.3,050,0162,1758828962,2.963 96,0006,0008,0959.3,+17.2,050,0142,1758829562,2.934 98,0007,0010,0959.7,+17.2,050,0171,1758829862,2.943 99,0006,0008,0959.6,+17.3,050,0165,1758830162,2.936 99,0007,0010,0959.7,+17.4,050,0161,1758830462,2.921 98,0005,0007,0959.6,+17.3,050,0185,1758830762,2.899 99,0007,0010,0959.6,+17.2,050,0152,1758831362,2.897 98,0005,0007,0959.9,+17.3,050,0161,1758831963,3.077 98,0008,0011,0959.9,+17.3,050,0170,1758832263,3.047 98,0005,0007,0960.1,+17.3,050,0148,1758832563,3.038 99,0009,0012,0959.9,+17.6,050,0148,1758832863,3.05 98,0007,0010,0960.1,+17.6,050,0177,1758833163,3.042 99,0006,0008,0959.7,+17.6,050,0156,1758833463,3.021 96,0006,0008,0959.9,+17.5,050,0161,1758833763,3.025 96,0006,0008,0959.9,+17.5,050,0178,1758834063,3.01 99,0007,0010,0959.9,+17.4,051,0171,1758834363,3.069 99,0005,0007,0960.1,+17.4,051,0166,1758834663,3.004 98,0006,0008,0960.1,+17.3,051,0160,1758835263,3.002 96,0007,0010,0960.2,+17.3,051,0179,1758835563,3.091 96,0006,0008,0960.3,+17.3,051,0152,1758835863,3.138 99,0005,0007,0960.1,+17.4,051,0174,1758836163,3.125 98,0008,0011,0960.0,+17.3,051,0161,1758836763,3.125 98,0006,0008,0960.2,+17.3,051,0186,1758837063,3.108 99,0007,0010,0960.1,+17.2,051,0150,1758837363,3.098 98,0006,0008,0960.3,+17.2,051,0147,1758837663,3.126 96,0008,0011,0960.6,+17.2,051,0142,1758837963,3.085 99,0006,0008,0960.6,+17.1,051,0153,1758838263,3.153 98,0006,0008,0960.4,+17.1,051,0176,1758838563,3.071 96,0007,0010,0960.7,+17.1,051,0174,1758839163,3.252 99,0005,0007,0960.8,+17.1,051,0125,1758839463,3.21 98,0005,0007,0960.7,+17.0,051,0151,1758839763,3.208 99,0013,0017,0960.8,+16.9,051,0168,1758840063,3.198 96,0005,0007,0960.7,+17.0,051,0149,1758840363,3.189 96,0014,0018,0961.0,+16.9,052,0163,1758840663,3.18 99,0007,0010,0961.0,+16.8,052,0140,1758840963,3.185 99,0006,0008,0961.2,+16.7,052,0145,1758841563,3.241 99,0005,0007,0961.3,+16.7,052,0172,1758841863,3.167 99,0006,0008,0961.1,+16.7,052,0154,1758842163,3.153 98,0009,0012,0961.1,+16.6,053,0174,1758842463,3.173 99,0007,0010,0960.9,+16.4,053,0154,1758842763,3.264 99,0006,0008,0961.0,+16.4,054,0144,1758843063,3.304 98,0006,0008,0961.2,+16.4,054,0161,1758843663,3.288 99,0009,0012,0961.1,+16.4,054,0158,1758843963,3.357 99,0005,0007,0960.9,+16.4,054,0149,1758844263,3.287 99,0007,0010,0961.0,+16.4,055,0152,1758844563,3.289 98,0008,0011,0961.1,+16.4,055,0151,1758844863,3.266 98,0008,0011,0961.2,+16.3,055,0153,1758845163,3.247 94,0007,0010,0961.4,+16.3,056,0163,1758845463,3.26 96,0007,0010,0961.1,+16.2,056,0155,1758845763,3.246 99,0006,0008,0961.3,+16.3,056,0160,1758846063,3.242 99,0008,0011,0961.3,+16.3,056,0170,1758846363,3.427 96,0008,0011,0961.3,+16.3,055,0155,1758846663,3.455 99,0008,0011,0961.5,+16.3,056,0191,1758846963,3.382 99,0006,0008,0961.2,+16.3,056,0163,1758847563,3.375 94,0008,0011,0961.0,+16.2,056,0180,1758847863,3.366 99,0008,0011,0961.0,+16.1,057,0154,1758848163,3.359 99,0008,0011,0961.0,+16.0,057,0170,1758848463,3.356 99,0007,0010,0961.2,+16.0,057,0160,1758848763,3.427 99,0006,0008,0961.3,+16.0,056,0191,1758849063,3.35 99,0008,0011,0961.0,+16.0,057,0157,1758849363,3.338 99,0007,0010,0961.3,+15.9,057,0149,1758849663,3.33 98,0008,0011,0961.5,+16.0,057,0160,1758849963,3.439 98,0006,0008,0961.4,+16.0,056,0155,1758850263,3.471 99,0008,0011,0961.2,+16.0,056,0163,1758850563,3.468 99,0006,0008,0961.3,+15.9,057,0144,1758850863,3.281 96,0006,0008,0961.1,+15.9,057,0158,1758851463,3.464 99,0008,0011,0961.1,+15.9,057,0167,1758851763,3.253 99,0007,0010,0961.3,+15.8,057,0154,1758852063,3.448 94,0006,0008,0961.1,+15.8,057,0149,1758852363,3.448 96,0006,0008,0961.2,+15.9,056,0140,1758852663,3.237 98,0005,0007,0961.4,+15.8,057,0179,1758852963,3.428 99,0008,0011,0961.5,+15.8,057,0139,1758853263,3.416 99,0007,0010,0961.3,+15.7,057,0164,1758853563,3.407 99,0006,0008,0961.2,+15.7,057,0147,1758853863,3.635 96,0005,0007,0961.6,+15.7,057,0157,1758854163,3.562 99,0006,0008,0961.6,+15.7,057,0182,1758854463,3.547 99,0007,0010,0961.5,+15.7,057,0176,1758854763,3.544 99,0007,0010,0961.2,+15.8,056,0154,1758855063,3.535 94,0006,0008,0961.2,+15.6,056,0178,1758855363,3.541 98,0005,0007,0961.5,+15.5,057,0179,1758855663,3.518 99,0005,0007,0961.5,+15.6,056,0165,1758856263,3.611 00,0005,0007,0961.4,+15.5,056,0169,1758856563,3.493 99,0008,0011,0961.7,+15.6,056,0148,1758856863,3.508 98,0006,0008,0961.5,+15.6,056,0168,1758857163,3.619 99,0005,0007,0961.7,+15.4,057,0179,1758857463,3.648 98,0005,0007,0961.6,+15.4,057,0158,1758857763,3.647 98,0006,0008,0961.6,+15.4,057,0158,1758858063,3.651 99,0005,0007,0961.6,+15.3,057,0153,1758858663,3.696 99,0007,0010,0961.4,+15.3,057,0163,1758858963,3.627 99,0006,0008,0961.7,+15.3,057,0154,1758859263,3.614 99,0007,0010,0961.9,+15.2,057,0189,1758859563,3.612 98,0006,0008,0961.6,+15.2,057,0156,1758859863,3.606 94,0007,0010,0962.0,+15.1,056,0158,1758860163,3.607 96,0005,0007,0962.0,+15.2,055,0153,1758860463,3.614 99,0008,0011,0962.0,+15.1,056,0148,1758860763,3.698 99,0004,0006,0961.8,+15.0,056,0157,1758861063,3.795 98,0005,0007,0962.0,+15.1,057,0164,1758861363,3.794 99,0004,0006,0962.0,+15.1,057,0172,1758861663,3.717 98,0009,0012,0961.7,+15.0,056,0181,1758861963,3.725 98,0008,0011,0961.8,+15.1,054,0145,1758862263,3.711 99,0005,0007,0961.9,+15.0,054,0150,1758862563,3.708 96,0006,0008,0962.1,+15.1,054,0168,1758862863,3.707 00,0004,0006,0961.8,+15.0,054,0150,1758863163,3.705 98,0004,0006,0961.9,+15.0,054,0151,1758863463,3.77 99,0007,0010,0962.2,+15.0,055,0181,1758863763,3.673 99,0005,0007,0962.2,+15.1,054,0181,1758864063,3.679 99,0005,0007,0962.2,+15.0,054,0148,1758864363,3.797 99,0006,0008,0962.1,+15.0,054,0169,1758864663,3.812 94,0005,0007,0962.3,+15.0,054,0169,1758864963,3.839 98,0006,0008,0962.1,+15.1,054,0145,1758865263,3.805 98,0005,0007,0962.4,+15.2,054,0175,1758865563,3.831 99,0006,0008,0962.5,+15.1,054,0185,1758865863,3.893 99,0005,0007,0962.5,+15.2,054,0166,1758866163,3.794 99,0006,0008,0962.4,+15.1,054,0164,1758866463,3.8 99,0006,0008,0962.9,+15.1,054,0178,1758866763,3.79 94,0007,0010,0962.7,+15.1,053,0172,1758867063,3.78 96,0007,0010,0962.9,+15.1,053,0156,1758867363,3.779 98,0006,0008,0963.0,+15.2,054,0151,1758867963,3.889 99,0007,0010,0962.8,+15.1,054,0154,1758868263,3.92 98,0006,0008,0963.0,+15.2,054,0160,1758868563,3.903 98,0010,0013,0963.0,+15.1,053,0155,1758868863,3.896 96,0006,0008,0963.0,+15.1,054,0173,1758869463,3.884 99,0006,0008,0963.0,+15.0,055,0167,1758869763,3.902 99,0007,0010,0963.2,+15.0,055,0162,1758870063,3.881 99,0007,0010,0963.0,+15.0,055,0173,1758870363,3.942 99,0009,0012,0963.3,+14.9,055,0170,1758870663,3.884 99,0008,0011,0963.0,+15.1,055,0146,1758870963,3.877 98,0009,0012,0963.4,+15.0,055,0149,1758871263,3.872 99,0008,0011,0963.2,+15.0,056,0147,1758871564,4.006 99,0006,0008,0963.2,+14.9,056,0152,1758871864,4.016 96,0009,0012,0963.3,+14.9,057,0174,1758872164,4.005 99,0010,0013,0963.3,+14.9,056,0152,1758872464,4.005 96,0011,0015,0963.2,+14.9,057,0164,1758872764,4.063 99,0007,0010,0963.1,+14.9,057,0183,1758873063,3.987 98,0008,0011,0963.2,+15.0,057,0151,1758873363,3.983 99,0007,0010,0963.2,+15.0,058,0161,1758873663,3.977 94,0008,0011,0962.9,+15.1,057,0141,1758874263,3.976 98,0009,0012,0963.0,+15.2,057,0160,1758874563,3.958 99,0007,0010,0962.6,+15.3,057,0170,1758875164,4.051 98,0010,0013,0962.7,+15.4,056,0156,1758875464,4.069 99,0009,0012,0962.9,+15.5,056,0172,1758875764,4.07 99,0007,0010,0963.1,+15.6,055,0142,1758876064,4.067 99,0009,0012,0963.0,+15.6,055,0149,1758876364,4.079 99,0008,0011,0963.0,+15.6,054,0153,1758876664,4.053 98,0006,0008,0963.1,+15.7,054,0165,1758876964,4.058 99,0006,0008,0962.9,+15.8,054,0167,1758877264,4.028 96,0007,0010,0962.8,+15.9,053,0149,1758877564,4.124 00,0009,0012,0962.8,+15.9,053,0157,1758877864,4.026 99,0007,0010,0963.1,+16.0,053,0185,1758878164,4.067 98,0006,0008,0963.1,+16.0,053,0171,1758878464,4.03 98,0007,0010,0963.1,+16.1,053,0170,1758878764,4.137 99,0007,0010,0963.1,+16.1,053,0168,1758879064,4.172 99,0010,0013,0963.0,+16.4,052,0155,1758879664,4.179 99,0009,0012,0963.1,+16.4,051,0171,1758880264,4.163 98,0008,0011,0962.9,+16.5,051,0151,1758880564,4.136 99,0008,0011,0963.1,+16.6,052,0154,1758880864,4.132 98,0008,0011,0962.9,+16.6,052,0161,1758881164,4.138 94,0010,0013,0963.0,+16.5,052,0164,1758881464,4.136 99,0010,0013,0963.2,+16.9,051,0177,1758882064,4.109 99,0007,0010,0962.7,+16.8,051,0181,1758882364,4.233 99,0009,0012,0962.6,+17.0,050,0189,1758882664,4.34 96,0012,0016,0962.6,+17.0,050,0165,1758882964,4.268 99,0010,0013,0962.8,+17.1,050,0146,1758883264,4.243 99,0010,0013,0962.8,+17.2,050,0150,1758883564,4.23 96,0008,0011,0962.7,+17.4,049,0174,1758884164,4.258 99,0007,0010,0962.8,+17.7,049,0160,1758884464,4.289 98,0007,0010,0962.7,+18.0,048,0196,1758885064,4.28 96,0007,0010,0962.7,+18.0,048,0141,1758885364,4.213 96,0006,0008,0962.5,+18.1,047,0173,1758885664,4.214 99,0006,0008,0962.4,+18.0,047,0165,1758885964,4.31 96,0007,0010,0962.4,+17.9,047,0156,1758886264,4.375 94,0007,0010,0962.4,+17.9,048,0176,1758886564,4.328 98,0011,0015,0962.8,+17.9,047,0153,1758887164,4.35 99,0007,0010,0962.6,+18.0,047,0152,1758887464,4.329 96,0008,0011,0962.8,+17.8,048,0168,1758887764,4.319 94,0008,0011,0962.5,+17.9,047,0160,1758888064,4.307 98,0005,0007,0962.4,+17.9,047,0160,1758888364,4.295 98,0008,0011,0962.4,+17.9,047,0162,1758888664,4.311 94,0007,0010,0962.4,+17.9,047,0163,1758888964,4.101 99,0010,0013,0962.3,+18.0,046,0144,1758889264,4.289 99,0007,0010,0962.6,+17.9,046,0140,1758889564,4.466 99,0007,0010,0962.7,+17.9,046,0157,1758889864,4.492 99,0005,0007,0962.7,+17.9,046,0162,1758890164,4.417 99,0007,0010,0962.7,+17.9,047,0152,1758890464,4.414 99,0005,0007,0962.7,+17.8,046,0169,1758890764,4.392 96,0007,0010,0962.8,+17.8,046,0183,1758891064,4.414 96,0008,0011,0962.6,+17.8,046,0148,1758891664,4.392 99,0008,0011,0962.4,+18.0,045,0169,1758891964,4.449 99,0005,0007,0962.4,+18.2,045,0173,1758892264,4.464 99,0008,0011,0962.7,+17.8,046,0161,1758892864,4.369 96,0006,0008,0962.7,+17.8,046,0154,1758893164,4.479 98,0007,0010,0962.7,+17.8,046,0166,1758893464,4.522 94,0006,0008,0962.7,+17.7,046,0126,1758893764,4.512 96,0007,0010,0962.6,+17.8,046,0137,1758894064,4.502 99,0006,0008,0962.6,+17.8,046,0160,1758894664,4.487 99,0005,0007,0962.7,+17.6,046,0150,1758894964,4.472 96,0005,0007,0962.9,+17.4,047,0162,1758895264,4.479 99,0005,0007,0962.8,+17.4,047,0169,1758895564,4.475 98,0011,0015,0963.0,+17.1,046,0186,1758895864,4.46 96,0006,0008,0962.9,+17.2,046,0170,1758896164,4.444 99,0007,0010,0962.7,+17.2,047,0170,1758896464,4.525 99,0008,0011,0962.9,+17.1,046,0156,1758896764,4.637 98,0005,0007,0962.6,+17.0,047,0160,1758897064,4.627 99,0006,0008,0962.6,+17.0,047,0170,1758897364,4.604 99,0010,0013,0962.6,+16.9,047,0156,1758897664,4.595 96,0009,0012,0962.9,+16.7,047,0143,1758897964,4.587 92,0006,0008,0962.8,+16.5,047,0137,1758898264,4.583 99,0005,0007,0962.6,+16.3,047,0139,1758898564,4.585 99,0007,0010,0962.4,+16.3,047,0180,1758898864,4.653 96,0009,0012,0962.5,+16.1,047,0156,1758899164,4.64 99,0007,0010,0962.6,+16.0,047,0154,1758899464,4.569 94,0006,0008,0962.9,+16.0,047,0171,1758899764,4.572 98,0006,0008,0962.9,+15.8,048,0157,1758900064,4.558 96,0006,0008,0962.8,+15.7,048,0167,1758900664,4.683 98,0004,0006,0963.0,+15.7,048,0174,1758900964,4.702 96,0007,0010,0963.1,+15.6,048,0179,1758901264,4.68 96,0006,0008,0962.9,+15.5,048,0141,1758901564,4.739 98,0005,0007,0962.7,+15.5,048,0152,1758901864,4.691 98,0008,0011,0962.9,+15.4,048,0159,1758902164,4.668 96,0007,0010,0962.8,+15.5,048,0160,1758902464,4.658 96,0005,0007,0962.8,+15.4,049,0150,1758902764,4.646 98,0004,0006,0962.8,+15.4,048,0178,1758903064,4.644 99,0005,0007,0962.8,+15.4,048,0134,1758903364,4.652 99,0005,0007,0962.5,+15.2,048,0183,1758903964,4.815 99,0003,0005,0963.0,+15.2,049,0184,1758904264,4.781 99,0004,0006,0962.7,+15.1,049,0148,1758904564,4.789 99,0004,0006,0962.9,+15.1,049,0150,1758904864,4.784 99,0007,0010,0963.0,+15.1,049,0176,1758905164,4.77 98,0006,0008,0963.1,+15.2,049,0170,1758905464,4.768 99,0004,0006,0963.1,+15.2,048,0162,1758906064,4.763 99,0004,0006,0963.0,+15.2,048,0163,1758906364,4.8 99,0005,0007,0963.0,+15.3,048,0180,1758906664,4.732 98,0007,0010,0963.2,+15.2,048,0141,1758906964,4.734 98,0003,0005,0963.0,+15.3,047,0140,1758907264,4.733 99,0004,0006,0963.2,+15.3,047,0178,1758907564,4.841 00,0004,0006,0963.0,+15.3,047,0143,1758907864,4.851 99,0003,0005,0963.2,+15.3,047,0178,1758908164,4.877 98,0005,0007,0963.4,+15.4,047,0162,1758908764,4.847 99,0004,0006,0963.0,+15.3,047,0172,1758909064,4.919 99,0003,0005,0963.4,+15.4,047,0177,1758909364,4.66 98,0003,0005,0963.3,+15.4,046,0170,1758909664,4.855 99,0004,0006,0963.4,+15.4,046,0177,1758909964,4.826 98,0004,0006,0963.3,+15.4,046,0168,1758910264,4.83 99,0003,0005,0963.3,+15.4,046,0158,1758910564,4.824 96,0004,0006,0963.1,+15.4,046,0166,1758910864,4.827 99,0004,0006,0963.2,+15.4,046,0165,1758911164,4.932 96,0002,0003,0963.0,+15.5,046,0153,1758911465,5.013 96,0005,0007,0963.2,+15.5,045,0153,1758911764,4.953 99,0003,0005,0963.3,+15.4,045,0182,1758912064,4.759 96,0003,0005,0963.3,+15.5,045,0154,1758912364,4.937 99,0006,0008,0963.3,+15.5,045,0169,1758912664,4.922 96,0004,0006,0963.3,+15.6,045,0170,1758912964,4.925 98,0002,0003,0963.5,+15.5,045,0176,1758913564,4.937 99,0002,0003,0963.2,+15.5,045,0149,1758913864,4.975 99,0006,0008,0963.0,+15.5,045,0152,1758914164,4.964 99,0002,0003,0962.9,+15.4,044,0167,1758914464,4.892 99,0003,0005,0963.2,+15.4,044,0151,1758914765,5.017 96,0004,0006,0963.2,+15.3,045,0152,1758915065,5.031 99,0005,0007,0963.3,+15.3,045,0158,1758915665,5.035 98,0003,0005,0963.1,+15.2,044,0172,1758915965,5.031 99,0003,0005,0962.8,+15.2,045,0167,1758916265,5.008 96,0002,0003,0963.1,+15.1,045,0161,1758916564,4.999 99,0003,0005,0963.1,+15.1,045,0148,1758916864,4.996 99,0003,0005,0963.4,+15.1,045,0150,1758917165,5.011 98,0002,0003,0963.1,+15.0,045,0157,1758917464,4.983 99,0002,0003,0963.1,+14.9,045,0174,1758917764,4.975 94,0003,0005,0963.2,+15.0,045,0183,1758918064,4.982 98,0005,0007,0963.0,+14.8,045,0163,1758918365,5.08 98,0005,0007,0962.7,+14.7,046,0171,1758918665,5.116 94,0002,0003,0962.9,+14.8,046,0151,1758918965,5.119 99,0003,0005,0962.9,+14.7,046,0145,1758919265,5.168 96,0002,0003,0962.9,+14.7,046,0171,1758919565,5.107 99,0002,0003,0963.0,+14.6,046,0153,1758919865,5.09 98,0003,0005,0963.2,+14.5,046,0142,1758920165,5.082 99,0005,0007,0963.0,+14.6,046,0175,1758920465,5.079 99,0003,0005,0963.2,+14.5,046,0170,1758920765,5.078 99,0003,0005,0963.1,+14.6,046,0179,1758921065,5.065 96,0003,0005,0963.1,+14.5,047,0166,1758921665,5.06 99,0002,0003,0963.3,+14.5,046,0144,1758921965,5.18 99,0003,0005,0963.5,+14.6,047,0151,1758922265,5.229 99,0003,0005,0963.0,+14.6,047,0169,1758922565,5.201 98,0003,0005,0963.1,+14.8,047,0183,1758922865,5.215 98,0002,0003,0963.2,+14.7,047,0142,1758923165,5.208 99,0004,0006,0963.1,+14.6,047,0155,1758923465,5.192 99,0004,0006,0963.1,+14.5,048,0157,1758923765,5.194 99,0004,0006,0962.9,+14.6,047,0142,1758924065,5.249 99,0005,0007,0963.2,+14.5,046,0160,1758924365,5.167 99,0003,0005,0963.1,+14.4,046,0170,1758924965,5.186 94,0004,0006,0963.1,+14.4,046,0162,1758925565,5.265 99,0003,0005,0962.9,+14.3,046,0165,1758925865,5.3 99,0003,0005,0963.1,+14.3,046,0149,1758926165,5.282 99,0004,0006,0963.3,+14.3,046,0136,1758926465,5.357 99,0003,0005,0963.0,+14.2,045,0154,1758926765,5.357 99,0004,0006,0963.3,+14.1,045,0172,1758927065,5.259 96,0002,0003,0963.3,+14.0,045,0155,1758927365,5.269 94,0003,0005,0963.2,+14.0,045,0178,1758927665,5.269 99,0002,0003,0963.5,+13.9,045,0169,1758927965,5.262 99,0003,0005,0963.4,+13.9,045,0164,1758928265,5.264 99,0002,0003,0963.4,+13.7,045,0177,1758928865,5.323 00,0002,0003,0963.3,+13.7,045,0152,1758929165,5.347 99,0002,0003,0963.4,+13.7,044,0170,1758929465,5.39 99,0002,0003,0963.0,+13.5,045,0173,1758929765,5.399 94,0003,0005,0963.3,+13.5,045,0166,1758930065,5.387 99,0002,0003,0963.4,+13.5,045,0162,1758930365,5.388 94,0002,0003,0963.5,+13.5,045,0158,1758930665,5.393 99,0004,0006,0963.1,+13.4,045,0171,1758930965,5.375 98,0006,0008,0963.1,+13.3,045,0150,1758931565,5.431 98,0002,0003,0963.3,+13.2,045,0159,1758931865,5.36 99,0003,0005,0963.2,+13.2,044,0187,1758932165,5.351 99,0004,0006,0963.4,+13.1,044,0192,1758932465,5.332 99,0001,0002,0963.5,+13.2,043,0151,1758932765,5.474 99,0003,0005,0963.4,+13.1,044,0146,1758933065,5.492 96,0003,0005,0963.3,+13.0,043,0159,1758933665,5.473 99,0004,0006,0962.9,+12.9,044,0162,1758933965,5.46 99,0002,0003,0963.0,+12.9,044,0154,1758934265,5.55 99,0003,0005,0962.9,+12.8,044,0146,1758934565,5.465 98,0002,0003,0962.7,+12.8,045,0141,1758934865,5.454 98,0002,0003,0962.6,+12.8,045,0156,1758935165,5.443 99,0005,0007,0963.0,+12.7,045,0152,1758935465,5.438 99,0002,0003,0963.1,+12.6,045,0153,1758936065,5.433 99,0002,0003,0963.3,+12.6,045,0172,1758936665,5.656 99,0003,0005,0963.1,+12.6,045,0159,1758936965,5.566 96,0003,0005,0963.0,+12.6,045,0140,1758937265,5.578 99,0002,0003,0963.0,+12.5,045,0172,1758937565,5.582 98,0002,0003,0963.1,+12.5,046,0155,1758937865,5.569 99,0003,0005,0963.1,+12.5,046,0132,1758938165,5.563 99,0002,0003,0963.0,+12.4,046,0169,1758938465,5.57 99,0003,0005,0963.0,+12.4,046,0133,1758938765,5.557 99,0003,0005,0963.0,+12.4,047,0160,1758939065,5.637 99,0003,0005,0963.1,+12.4,047,0143,1758939365,5.55 99,0003,0005,0962.7,+12.4,047,0145,1758939665,5.537 99,0004,0006,0962.8,+12.3,047,0166,1758939965,5.651 99,0002,0003,0962.8,+12.3,047,0149,1758940265,5.703 99,0003,0005,0963.0,+12.3,047,0158,1758940565,5.696 96,0001,0002,0962.8,+12.3,046,0141,1758940865,5.68 98,0003,0005,0962.8,+12.3,046,0146,1758941165,5.7 00,0003,0005,0962.6,+12.4,046,0153,1758941465,5.661 99,0002,0003,0962.7,+12.3,046,0154,1758941765,5.654 99,0003,0005,0962.9,+12.2,047,0169,1758942065,5.659 99,0002,0003,0962.9,+12.2,046,0160,1758942365,5.659 99,0002,0003,0962.8,+12.2,047,0147,1758942665,5.642 99,0003,0005,0962.8,+12.3,047,0160,1758942965,5.644 99,0002,0003,0962.4,+12.2,047,0150,1758943265,5.647 99,0003,0005,0962.6,+12.2,047,0156,1758943565,5.782 98,0003,0005,0962.4,+12.2,048,0168,1758943865,5.875 99,0002,0003,0962.8,+12.0,049,0159,1758944165,5.83 99,0003,0005,0962.9,+12.0,049,0156,1758944465,5.771 99,0003,0005,0962.9,+12.0,049,0149,1758944765,5.778 99,0003,0005,0962.8,+12.0,050,0147,1758945065,5.773 94,0003,0005,0962.8,+11.9,050,0145,1758945365,5.753 99,0004,0006,0962.8,+11.8,052,0190,1758945665,5.756 98,0002,0003,0963.0,+11.7,054,0145,1758945965,5.825 99,0003,0005,0962.9,+11.4,056,0155,1758946265,5.823 00,0003,0005,0962.7,+11.5,056,0171,1758946565,5.715 99,0003,0005,0963.0,+11.3,057,0141,1758946865,5.726 98,0002,0003,0963.0,+11.4,058,0153,1758947165,5.878 98,0002,0003,0962.8,+11.1,059,0177,1758947465,5.875 96,0004,0006,0963.0,+11.0,060,0192,1758947765,5.86 99,0003,0005,0962.9,+11.2,059,0155,1758948065,5.875 99,0003,0005,0963.1,+11.0,060,0136,1758948365,5.878 98,0002,0003,0962.9,+11.3,060,0147,1758948665,5.916 99,0002,0003,0963.1,+11.1,060,0133,1758948965,5.899 99,0004,0006,0963.1,+11.1,061,0159,1758949265,5.832 99,0003,0005,0962.8,+11.2,060,0128,1758949565,5.842 98,0004,0006,0963.0,+11.3,059,0169,1758949865,5.833 96,0003,0005,0963.0,+11.2,060,0156,1758950165,5.846 96,0006,0008,0962.7,+11.1,060,0133,1758950465,5.828 96,0002,0003,0963.0,+11.3,060,0166,1758950765,5.93 99,0003,0005,0962.9,+11.3,059,0166,1758951065,5.974 99,0005,0007,0963.1,+11.3,060,0164,1758951365,5.967 99,0003,0005,0962.7,+11.5,060,0151,1758951665,5.973 99,0003,0005,0963.1,+11.5,060,0137,1758951965,5.955 99,0004,0006,0963.0,+11.6,059,0169,1758952265,5.949 99,0003,0005,0963.0,+11.6,059,0154,1758952565,5.957 99,0005,0007,0962.9,+11.6,059,0133,1758952865,5.96 99,0002,0003,0962.8,+11.6,059,0167,1758953165,5.959 98,0002,0003,0963.2,+11.6,058,0151,1758953466,6.001 98,0002,0003,0962.8,+11.7,058,0155,1758953766,6.005 96,0004,0006,0962.9,+11.7,057,0144,1758954065,5.926 99,0004,0006,0963.4,+11.9,057,0160,1758954366,6.043 99,0003,0005,0963.0,+11.9,059,0183,1758954666,6.056 94,0003,0005,0963.3,+12.0,059,0168,1758954966,6.051 96,0003,0005,0963.0,+12.1,059,0149,1758955266,6.063 99,0003,0005,0963.2,+12.2,059,0146,1758955566,6.058 99,0002,0003,0962.9,+12.4,058,0160,1758955866,6.131 99,0002,0003,0962.9,+12.4,057,0157,1758956166,6.127 99,0002,0003,0963.5,+12.4,057,0162,1758956466,6.057 99,0001,0002,0963.1,+12.3,055,0155,1758956766,6.059 99,0010,0013,0963.0,+12.4,056,0164,1758957066,6.033 98,0030,0042,0963.0,+12.4,055,0145,1758957366,6.03 99,0017,0023,0963.0,+12.4,054,0153,1758957666,6.009 99,0020,0027,0963.1,+12.5,054,0148,1758957966,6.124 99,0006,0008,0963.2,+12.5,054,0163,1758958266,6.224 98,0010,0013,0963.0,+12.5,054,0161,1758958566,6.18 99,0014,0018,0963.2,+12.5,054,0184,1758958866,6.152 96,0013,0017,0963.1,+12.6,055,0152,1758959166,6.156 99,0026,0036,0963.1,+12.5,056,0175,1758959466,6.153 98,0015,0021,0963.2,+12.5,057,0159,1758959766,6.132 99,0010,0013,0963.2,+12.5,057,0165,1758960666,6.186 99,0006,0008,0962.9,+12.6,057,0149,1758960966,6.122 99,0012,0016,0963.2,+12.6,058,0143,1758961266,6.112 99,0018,0024,0963.4,+12.7,056,0157,1758961566,6.234 99,0008,0011,0962.9,+12.7,057,0149,1758961866,6.258 96,0012,0016,0963.0,+12.7,056,0129,1758962166,6.258 98,0008,0011,0962.6,+12.7,056,0158,1758962466,6.265 99,0014,0018,0962.7,+12.8,054,0147,1758962766,6.257 99,0014,0018,0962.8,+12.8,054,0144,1758963066,6.331 99,0007,0010,0963.0,+12.9,054,0154,1758963366,6.299 99,0010,0013,0963.0,+12.9,053,0156,1758963666,6.246 99,0005,0007,0963.1,+13.0,053,0162,1758963966,6.233 98,0005,0007,0962.8,+13.1,053,0154,1758964566,6.221 98,0006,0008,0962.8,+13.2,052,0168,1758964866,6.205 96,0005,0007,0962.7,+13.5,053,0165,1758965466,6.352 99,0003,0005,0962.9,+13.6,051,0161,1758965766,6.38 98,0003,0005,0962.9,+13.9,052,0156,1758966066,6.337 99,0003,0005,0962.9,+14.0,050,0143,1758966366,6.338 99,0003,0005,0962.8,+14.0,048,0141,1758966666,6.356 96,0002,0003,0962.4,+14.1,048,0148,1758966966,6.328 99,0002,0003,0962.5,+14.1,048,0133,1758967266,6.4 96,0003,0005,0962.8,+14.2,049,0170,1758967566,6.321 96,0003,0005,0962.3,+14.1,047,0154,1758967866,6.384 99,0002,0003,0962.5,+14.2,047,0156,1758968166,6.315 99,0002,0003,0962.4,+14.1,046,0158,1758968466,6.297 99,0002,0003,0962.6,+14.2,045,0143,1758968766,6.407 94,0003,0005,0962.5,+14.3,047,0160,1758969066,6.466 98,0003,0005,0962.4,+14.3,046,0156,1758969366,6.448 98,0002,0003,0962.5,+14.4,046,0169,1758969666,6.436 98,0002,0003,0962.6,+14.4,047,0153,1758969966,6.407 99,0003,0005,0962.6,+14.3,047,0139,1758970266,6.461 99,0002,0003,0962.2,+14.3,047,0159,1758970566,6.433 99,0004,0006,0962.6,+14.4,050,0153,1758970866,6.425 98,0003,0005,0962.2,+14.5,047,0164,1758971166,6.438 98,0003,0005,0962.5,+14.6,048,0149,1758971466,6.403 99,0007,0010,0962.4,+14.5,046,0157,1758971766,6.416 98,0002,0003,0962.4,+14.5,046,0153,1758972066,6.411 96,0002,0003,0962.3,+14.4,047,0155,1758972366,6.584 98,0002,0003,0962.0,+14.3,048,0176,1758972666,6.526 99,0002,0003,0962.1,+14.4,048,0162,1758972966,6.353 99,0002,0003,0962.2,+14.4,048,0163,1758973266,6.518 98,0002,0003,0961.8,+14.3,048,0141,1758973566,6.522 96,0002,0003,0962.1,+14.2,051,0149,1758973866,6.52 99,0003,0005,0961.9,+14.1,051,0153,1758974166,6.509 99,0003,0005,0961.8,+14.1,053,0165,1758974466,6.508 99,0002,0003,0961.8,+14.1,053,0161,1758974766,6.3 99,0002,0003,0961.6,+14.2,053,0171,1758975066,6.303 98,0005,0007,0961.8,+14.3,054,0164,1758975366,6.485 99,0003,0005,0961.9,+14.3,055,0165,1758975666,6.291 98,0003,0005,0961.8,+14.3,056,0170,1758976266,6.628 98,0003,0005,0961.7,+14.4,056,0156,1758976566,6.622 99,0004,0006,0961.6,+14.4,057,0155,1758977166,6.688 99,0004,0006,0961.4,+14.4,057,0150,1758977766,6.614 96,0003,0005,0961.4,+14.5,057,0156,1758978066,6.584 98,0003,0005,0961.1,+14.6,056,0151,1758978366,6.598 99,0004,0006,0961.1,+14.7,056,0186,1758978666,6.595 98,0003,0005,0960.9,+14.6,056,0201,1758978966,6.574 98,0003,0005,0961.0,+14.6,055,0158,1758979266,6.575 99,0005,0007,0961.0,+14.7,054,0160,1758979566,6.783 99,0002,0003,0961.1,+14.8,053,0170,1758979866,6.727 98,0003,0005,0961.0,+14.9,053,0154,1758980166,6.705 99,0004,0006,0960.8,+15.2,051,0152,1758980466,6.526 94,0005,0007,0960.9,+15.1,050,0167,1758980766,6.705 98,0003,0005,0960.7,+15.2,050,0147,1758981066,6.697 99,0002,0003,0961.0,+15.0,051,0156,1758981366,6.684 96,0002,0003,0960.8,+15.0,050,0169,1758981666,6.688 99,0004,0006,0961.0,+14.9,051,0141,1758981966,6.755 99,0005,0007,0960.7,+14.9,052,0158,1758982266,6.675 98,0004,0006,0960.9,+14.9,052,0156,1758982566,6.673 99,0005,0007,0960.6,+14.8,054,0144,1758983166,6.764 99,0003,0005,0960.5,+14.9,053,0164,1758983466,6.816 99,0003,0005,0960.6,+14.8,052,0158,1758983766,6.818 98,0003,0005,0960.5,+14.8,052,0150,1758984066,6.785 94,0003,0005,0960.5,+14.7,052,0166,1758984366,6.802 99,0003,0005,0960.7,+14.6,052,0151,1758984666,6.8 98,0004,0006,0960.4,+14.6,052,0140,1758984966,6.784 98,0005,0007,0960.4,+14.5,052,0165,1758985266,6.584 99,0002,0003,0960.6,+14.5,052,0184,1758985566,6.583 99,0003,0005,0960.4,+14.3,052,0151,1758985866,6.769 99,0004,0006,0960.2,+14.3,052,0165,1758986166,6.852 99,0003,0005,0960.3,+14.3,052,0155,1758986466,6.853 96,0004,0006,0960.4,+14.3,052,0170,1758986766,6.866 98,0003,0005,0960.4,+14.1,052,0175,1758987066,6.904 99,0005,0007,0960.2,+14.0,052,0161,1758987366,6.89 98,0004,0006,0960.0,+14.0,052,0163,1758987666,6.889 99,0004,0006,0960.5,+13.9,051,0148,1758987966,6.869 99,0004,0006,0960.3,+13.8,052,0162,1758988566,6.88 99,0003,0005,0960.3,+13.8,052,0187,1758988866,6.955 98,0006,0008,0960.3,+13.8,051,0172,1758989166,6.855 99,0004,0006,0960.0,+13.7,051,0141,1758989466,6.844 99,0003,0005,0960.1,+13.7,051,0152,1758989766,6.836 98,0003,0005,0960.2,+13.7,051,0151,1758990066,6.835 98,0004,0006,0960.0,+13.5,051,0143,1758990366,6.947 96,0002,0003,0959.9,+13.6,051,0159,1758990667,7.001 99,0003,0005,0960.1,+13.6,051,0172,1758990966,6.99 99,0003,0005,0960.0,+13.6,051,0152,1758991267,7.048 99,0003,0005,0959.9,+13.6,051,0178,1758991567,7.046 99,0002,0003,0960.0,+13.4,051,0182,1758991866,6.974 99,0004,0006,0960.1,+13.4,051,0179,1758992166,6.968 98,0002,0003,0960.1,+13.4,051,0167,1758992466,6.978 99,0004,0006,0959.8,+13.3,051,0158,1758992767,7.317 99,0003,0005,0960.4,+13.6,050,0161,1758993066,6.944 99,0006,0008,0960.3,+13.6,051,0153,1758993366,6.952 99,0004,0006,0960.2,+13.3,053,0147,1758993666,6.952 98,0005,0007,0960.5,+13.5,052,0147,1758993967,7.121 99,0003,0005,0960.2,+13.4,051,0181,1758994267,7.081 98,0004,0006,0960.4,+13.6,051,0171,1758994567,7.07 99,0005,0007,0960.4,+13.6,050,0188,1758994867,7.071 99,0002,0003,0960.2,+13.4,050,0183,1758995167,7.059 99,0003,0005,0960.1,+13.4,050,0149,1758995467,7.064 99,0002,0003,0960.5,+13.5,049,0157,1758995767,7.054 99,0003,0005,0960.3,+13.6,048,0160,1758996067,7.043 99,0002,0003,0960.2,+13.5,049,0149,1758996367,7.086 99,0003,0005,0960.3,+13.6,049,0171,1758996667,7.041 99,0003,0005,0960.4,+13.6,049,0159,1758996967,7.033 98,0002,0003,0959.9,+13.5,049,0175,1758997267,7.023 99,0003,0005,0960.0,+13.6,049,0179,1758997567,7.13 96,0006,0008,0959.9,+13.6,049,0167,1758997867,7.176 99,0002,0003,0959.5,+13.4,049,0174,1758998467,7.166 98,0002,0003,0959.6,+13.5,048,0160,1758998767,7.216 99,0003,0005,0959.5,+13.4,048,0176,1758999067,7.224 96,0002,0003,0959.8,+13.4,048,0167,1758999367,7.148 99,0003,0005,0959.8,+13.5,048,0167,1758999667,7.14 99,0003,0005,0959.6,+13.4,048,0184,1758999967,7.125 99,0003,0005,0960.1,+13.4,047,0172,1759000567,7.122 99,0003,0005,0959.8,+13.3,048,0164,1759000867,7.113 99,0002,0003,0960.2,+13.5,047,0170,1759001167,7.23 99,0002,0003,0960.1,+13.4,047,0141,1759001467,7.271 99,0003,0005,0959.9,+13.4,047,0144,1759001767,7.261 96,0002,0003,0959.6,+13.5,047,0158,1759002067,7.245 99,0002,0003,0959.8,+13.4,047,0159,1759002367,7.253 94,0002,0003,0959.7,+13.4,046,0164,1759002967,7.234 99,0003,0005,0959.5,+13.4,046,0161,1759003267,7.225 99,0002,0003,0959.7,+13.3,047,0150,1759003567,7.225 99,0003,0005,0959.5,+13.2,049,0164,1759003867,7.3 99,0004,0006,0959.4,+13.4,050,0154,1759004167,7.211 96,0003,0005,0959.8,+13.3,051,0187,1759004467,7.219 99,0003,0005,0959.4,+13.3,052,0167,1759004767,7.328 94,0004,0006,0959.7,+12.8,054,0151,1759005067,7.351 99,0004,0006,0959.5,+12.9,055,0149,1759005667,7.333 98,0003,0005,0959.4,+13.1,054,0156,1759005967,7.336 99,0004,0006,0959.4,+13.1,054,0167,1759006267,7.34 98,0003,0005,0959.7,+12.9,055,0155,1759006567,7.334 96,0005,0007,0959.4,+13.1,054,0190,1759006867,7.33 99,0005,0007,0959.9,+12.9,055,0146,1759007167,7.333 99,0003,0005,0959.7,+13.1,054,0169,1759007467,7.354 99,0004,0006,0959.6,+12.7,056,0152,1759007767,7.297 99,0006,0008,0959.7,+12.9,055,0190,1759008067,7.289 99,0004,0006,0960.0,+12.6,057,0177,1759008667,7.531 99,0005,0007,0959.9,+12.9,055,0183,1759008967,7.45 99,0005,0007,0959.8,+13.0,054,0180,1759009267,7.434 99,0003,0005,0959.8,+12.9,055,0185,1759009567,7.423 94,0004,0006,0959.7,+13.0,054,0161,1759009867,7.427 94,0003,0005,0959.8,+13.0,055,0153,1759010167,7.424 99,0003,0005,0959.4,+13.1,054,0168,1759010467,7.49 98,0004,0006,0959.6,+13.1,053,0154,1759010767,7.441 99,0003,0005,0959.6,+13.1,054,0161,1759011367,7.211 99,0004,0006,0959.7,+13.1,054,0159,1759011667,7.205 99,0005,0007,0959.6,+12.9,055,0148,1759011967,7.344 99,0003,0005,0959.8,+13.2,050,0174,1759012567,7.535 99,0004,0006,0959.8,+13.3,049,0173,1759013167,7.509 99,0004,0006,0959.4,+13.3,049,0168,1759013467,7.578 99,0004,0006,0959.7,+13.3,049,0150,1759013767,7.507 98,0003,0005,0959.7,+13.3,048,0183,1759014067,7.503 98,0004,0006,0959.8,+13.3,049,0167,1759014367,7.495 99,0004,0006,0959.7,+13.2,049,0170,1759014667,7.5 98,0005,0007,0959.6,+13.2,050,0162,1759014967,7.484 99,0005,0007,0959.7,+13.2,050,0178,1759015267,7.474 99,0003,0005,0959.6,+13.2,050,0170,1759015567,7.59 98,0004,0006,0959.6,+13.2,050,0172,1759015867,7.654 99,0004,0006,0959.4,+13.1,051,0138,1759016167,7.716 99,0003,0005,0959.3,+13.0,051,0153,1759016467,7.435 99,0004,0006,0959.4,+12.9,053,0151,1759016767,7.633 96,0003,0005,0959.2,+12.6,056,0144,1759017067,7.61 99,0005,0007,0959.1,+12.5,057,0177,1759017367,7.624 98,0003,0005,0959.5,+12.3,057,0132,1759017667,7.596 99,0005,0007,0959.0,+12.1,058,0159,1759018267,7.58 99,0004,0006,0959.0,+12.1,059,0162,1759018567,7.68 99,0005,0007,0959.2,+11.9,059,0158,1759018867,7.584 98,0006,0008,0959.1,+12.0,060,0168,1759019167,7.717 98,0004,0006,0958.9,+11.9,060,0169,1759019467,7.539 98,0004,0006,0959.1,+11.8,061,0162,1759019767,7.725 96,0004,0006,0959.1,+11.9,061,0179,1759020067,7.719 96,0004,0006,0959.5,+12.2,060,0150,1759020367,7.713 99,0003,0005,0959.0,+11.7,063,0180,1759020967,7.776 99,0004,0006,0958.9,+11.7,062,0169,1759021267,7.69 99,0004,0006,0959.0,+11.7,062,0156,1759021567,7.676 99,0006,0008,0959.0,+11.6,062,0189,1759021867,7.684 96,0004,0006,0959.0,+11.7,062,0163,1759022167,7.671 94,0005,0007,0958.8,+11.6,062,0123,1759022467,7.663 99,0005,0007,0958.9,+11.7,062,0154,1759022767,7.796 99,0004,0006,0958.9,+11.7,062,0166,1759023067,7.808 99,0005,0007,0958.8,+11.5,063,0156,1759023367,7.88 99,0004,0006,0958.7,+11.6,063,0154,1759023667,7.889 99,0004,0006,0959.1,+11.4,063,0162,1759023967,7.803 94,0004,0006,0958.9,+11.4,064,0153,1759024267,7.802 99,0004,0006,0958.6,+11.5,063,0172,1759024567,7.793 98,0005,0007,0958.5,+11.4,064,0161,1759025167,7.781 99,0004,0006,0958.7,+11.4,064,0164,1759025467,7.763 99,0003,0005,0958.7,+11.5,063,0166,1759025767,7.773 99,0003,0005,0958.6,+11.2,064,0144,1759026067,7.769 99,0003,0005,0958.5,+11.2,064,0150,1759026367,7.875 98,0004,0006,0958.4,+11.1,065,0174,1759026667,7.917 99,0005,0007,0958.5,+11.1,065,0152,1759026967,7.896 94,0004,0006,0958.1,+11.1,065,0168,1759027267,7.899 99,0004,0006,0958.3,+11.0,065,0157,1759027567,7.896 99,0004,0006,0958.5,+11.1,065,0158,1759027867,7.884 99,0005,0007,0958.6,+11.1,065,0152,1759028167,7.959 99,0005,0007,0958.5,+11.1,065,0168,1759028467,7.964 96,0005,0007,0958.4,+11.2,065,0163,1759028767,7.897 99,0004,0006,0958.5,+11.1,066,0160,1759029067,7.874 98,0004,0006,0958.3,+11.0,066,0135,1759029367,7.869 94,0005,0007,0958.2,+11.1,065,0143,1759029667,7.863 99,0005,0007,0958.3,+11.0,066,0153,1759029967,7.977 99,0005,0007,0958.1,+11.1,065,0153,1759030268,8.014 99,0007,0010,0958.1,+11.1,065,0159,1759030568,8.021 96,0005,0007,0958.3,+11.0,066,0155,1759030868,8.085 98,0007,0010,0958.0,+11.0,066,0157,1759031168,8.002 99,0005,0007,0957.9,+11.0,066,0167,1759031468,8.006 99,0006,0008,0958.1,+11.1,066,0176,1759031768,8.006 99,0005,0007,0958.2,+11.1,066,0150,1759032068,8.002 98,0005,0007,0958.4,+11.0,066,0154,1759032367,7.983 99,0004,0006,0958.3,+11.0,066,0151,1759032667,7.996 98,0005,0007,0957.9,+11.0,066,0131,1759032967,7.974 98,0004,0006,0958.4,+11.0,066,0163,1759033268,8.034 99,0004,0006,0957.9,+11.0,066,0148,1759033568,8.158 98,0005,0007,0958.1,+11.1,065,0180,1759033868,8.12 99,0005,0007,0958.1,+11.1,066,0159,1759034468,8.125 94,0008,0011,0958.1,+11.1,066,0168,1759034768,8.116 94,0006,0008,0958.0,+11.2,065,0139,1759035068,8.09 99,0004,0006,0957.9,+11.2,065,0150,1759035368,8.091 99,0004,0006,0958.1,+11.3,065,0165,1759035968,8.083 99,0004,0006,0957.9,+11.4,065,0174,1759036268,8.074 99,0005,0007,0958.1,+11.3,065,0173,1759036568,8.065 94,0008,0011,0957.8,+11.1,067,0143,1759036868,8.072 98,0007,0010,0958.0,+11.3,065,0143,1759037168,8.179 99,0007,0010,0958.2,+11.2,066,0152,1759037768,8.22 99,0005,0007,0958.0,+11.3,066,0167,1759038068,8.291 99,0006,0008,0957.8,+11.1,067,0183,1759038368,8.203 99,0006,0008,0957.8,+11.3,067,0152,1759038668,8.2 96,0005,0007,0958.2,+11.3,066,0172,1759038968,8.178 99,0004,0006,0958.0,+11.3,067,0148,1759039268,8.196 98,0006,0008,0957.6,+11.3,067,0177,1759039568,8.176 96,0008,0011,0957.8,+11.5,067,0173,1759039868,8.195 99,0006,0008,0957.7,+11.5,067,0177,1759040168,8.173 98,0006,0008,0957.4,+11.5,067,0172,1759040468,8.238 99,0006,0008,0957.6,+11.6,066,0152,1759040768,8.292 99,0006,0008,0957.5,+11.6,066,0151,1759041068,8.326 99,0005,0007,0957.5,+11.7,066,0154,1759041368,8.314 96,0005,0007,0957.7,+11.8,066,0160,1759041968,8.309 99,0005,0007,0957.4,+12.1,065,0151,1759042568,8.294 98,0004,0006,0957.4,+12.2,065,0157,1759042868,8.363 99,0005,0007,0957.4,+12.3,065,0142,1759043168,8.078 99,0005,0007,0957.4,+12.4,064,0157,1759043468,8.288 99,0006,0008,0957.8,+12.6,065,0163,1759043768,8.28 98,0005,0007,0957.5,+12.7,064,0170,1759044068,8.07 99,0005,0007,0957.4,+12.7,063,0160,1759044668,8.216 99,0005,0007,0957.3,+12.8,063,0166,1759044968,8.218 96,0005,0007,0957.2,+12.8,062,0160,1759045268,8.467 99,0004,0006,0957.5,+12.9,062,0132,1759045568,8.406 96,0005,0007,0957.2,+13.0,061,0165,1759046168,8.383 98,0004,0006,0957.4,+13.0,061,0153,1759046468,8.394 99,0005,0007,0957.3,+13.1,061,0167,1759046768,8.378 99,0006,0008,0957.5,+13.2,062,0143,1759047068,8.392 98,0006,0008,0957.1,+13.3,061,0143,1759047368,8.349 99,0006,0008,0957.1,+13.5,060,0174,1759047668,8.419 98,0006,0008,0957.3,+13.5,059,0181,1759047968,8.469 99,0004,0006,0957.0,+13.7,059,0181,1759048268,8.502 96,0006,0008,0957.1,+13.6,058,0169,1759048568,8.487 96,0005,0007,0957.2,+13.6,058,0164,1759048868,8.495 99,0004,0006,0957.2,+13.7,058,0162,1759049168,8.484 99,0005,0007,0957.0,+13.7,056,0140,1759049468,8.501 98,0004,0006,0957.3,+13.9,056,0146,1759049768,8.562 99,0005,0007,0957.2,+13.8,056,0162,1759050068,8.549 99,0005,0007,0957.1,+13.8,056,0157,1759050368,8.483 99,0004,0006,0956.8,+14.0,056,0136,1759050668,8.486 98,0006,0008,0956.8,+14.3,056,0159,1759050968,8.48 99,0004,0006,0956.6,+14.4,055,0157,1759051268,8.491 99,0007,0010,0956.9,+14.5,053,0158,1759051868,8.658 99,0004,0006,0956.9,+14.6,053,0182,1759052168,8.595 98,0004,0006,0956.6,+14.6,052,0139,1759052468,8.658 98,0004,0006,0956.7,+14.9,054,0158,1759052768,8.601 00,0004,0006,0956.7,+15.0,053,0166,1759053068,8.559 99,0003,0005,0956.5,+15.0,052,0168,1759053368,8.572 98,0003,0005,0956.5,+15.3,051,0139,1759053668,8.565 99,0004,0006,0956.2,+15.5,051,0142,1759053968,8.564 98,0004,0006,0956.4,+15.3,053,0158,1759054268,8.552 99,0004,0006,0956.8,+15.2,050,0156,1759054568,8.613 99,0004,0006,0956.5,+15.1,052,0174,1759054868,8.532 99,0004,0006,0956.4,+15.2,051,0161,1759055168,8.656 99,0005,0007,0956.2,+15.2,052,0160,1759055468,8.691 96,0005,0007,0956.2,+15.1,051,0168,1759055768,8.701 94,0004,0006,0956.0,+15.2,052,0173,1759056068,8.678 96,0004,0006,0956.0,+15.4,051,0183,1759056668,8.67 96,0004,0006,0956.1,+15.1,050,0153,1759056968,8.556 98,0004,0006,0955.9,+15.2,051,0155,1759057268,8.739 98,0003,0005,0955.8,+15.1,051,0162,1759057568,8.668 99,0004,0006,0955.9,+15.3,050,0151,1759058168,8.46 99,0005,0007,0956.0,+15.3,050,0157,1759058468,8.45 99,0004,0006,0955.7,+15.1,051,0150,1759058768,8.78 99,0005,0007,0955.9,+15.3,050,0154,1759059068,8.584 99,0004,0006,0955.9,+15.2,049,0172,1759059368,8.568 98,0004,0006,0955.8,+15.2,050,0159,1759059668,8.587 98,0004,0006,0955.5,+15.3,050,0156,1759059968,8.782 99,0003,0005,0955.8,+15.2,050,0155,1759060268,8.561 99,0005,0007,0955.7,+15.2,050,0130,1759060568,8.766 99,0003,0005,0955.7,+15.2,051,0183,1759060868,8.746 99,0004,0006,0955.6,+15.1,052,0182,1759061168,8.562 96,0003,0005,0955.6,+15.0,052,0162,1759061468,8.749 98,0005,0007,0955.5,+15.0,053,0154,1759062068,8.545 96,0004,0006,0955.3,+14.9,053,0154,1759062368,8.852 99,0006,0008,0955.5,+15.0,054,0168,1759062668,8.865 94,0004,0006,0955.0,+14.9,054,0169,1759063268,8.861 99,0004,0006,0955.1,+14.9,054,0150,1759063568,8.857 99,0004,0006,0955.4,+14.9,055,0138,1759063868,8.859 96,0004,0006,0955.1,+14.9,055,0181,1759064168,8.856 99,0004,0006,0955.2,+14.9,055,0152,1759064468,8.641 99,0004,0006,0954.9,+14.8,055,0167,1759064768,8.638 99,0005,0007,0955.2,+14.9,056,0182,1759065068,8.638 99,0008,0011,0955.0,+14.9,054,0145,1759065368,8.811 94,0012,0016,0954.9,+14.9,055,0167,1759065668,8.827 98,0009,0012,0954.7,+14.9,054,0162,1759065968,8.915 99,0006,0008,0954.8,+14.9,055,0153,1759066269,9.02 98,0005,0007,0954.9,+14.8,055,0162,1759066569,9.033 96,0006,0008,0954.5,+14.9,055,0160,1759066868,8.943 94,0004,0006,0954.6,+14.8,055,0148,1759067168,8.945 99,0004,0006,0954.4,+14.8,056,0141,1759067468,8.943 98,0004,0006,0954.5,+14.9,055,0151,1759068068,8.946 99,0005,0007,0954.3,+14.9,055,0173,1759068368,8.921 96,0005,0007,0954.2,+14.8,055,0140,1759068668,8.999 99,0003,0005,0954.5,+14.8,055,0162,1759068968,8.985 98,0004,0006,0954.4,+14.9,055,0174,1759069268,8.921 96,0003,0005,0954.2,+14.8,056,0155,1759069569,9.011 98,0003,0005,0954.4,+14.5,058,0157,1759070169,9.035 98,0004,0006,0954.1,+14.3,060,0157,1759070769,9.042 99,0003,0005,0954.3,+14.4,059,0168,1759071069,9.079 99,0003,0005,0954.0,+14.3,059,0160,1759071369,9.02 98,0003,0005,0954.0,+14.3,060,0145,1759071669,9.012 94,0005,0007,0954.1,+14.2,059,0189,1759071969,9.003 99,0005,0007,0953.9,+14.2,060,0175,1759072269,9.01 96,0004,0006,0954.0,+14.3,059,0168,1759072568,8.988 96,0004,0006,0953.9,+14.3,059,0156,1759072868,9 96,0007,0010,0954.0,+14.2,059,0171,1759073469,9.191 00,0004,0006,0954.2,+14.1,059,0133,1759073769,9.113 99,0004,0006,0954.4,+14.1,059,0165,1759074069,9.137 98,0004,0006,0954.3,+14.1,059,0161,1759074369,9.116 96,0003,0005,0954.5,+14.1,059,0155,1759074669,9.138 94,0006,0008,0954.3,+14.1,059,0169,1759074969,9.118 96,0005,0007,0954.2,+14.0,060,0162,1759075269,9.091 99,0004,0006,0954.5,+13.9,059,0166,1759075569,9.09 99,0005,0007,0954.1,+13.8,059,0160,1759075869,9.086 99,0004,0006,0954.5,+13.8,059,0160,1759076169,9.14 99,0006,0008,0954.7,+13.8,059,0157,1759076469,9.09 99,0004,0006,0954.2,+13.6,060,0170,1759077069,9.22 94,0004,0006,0954.3,+13.4,060,0156,1759077669,9.203 98,0004,0006,0954.1,+13.4,060,0186,1759077969,9.212 98,0003,0005,0953.9,+13.4,060,0165,1759078269,9.199 99,0004,0006,0954.2,+13.3,060,0146,1759078569,9.186 99,0003,0005,0954.1,+13.5,060,0161,1759078869,9.251 99,0004,0006,0954.0,+13.4,060,0139,1759079169,9.177 00,0004,0006,0954.1,+13.4,059,0148,1759079469,9.15 99,0004,0006,0954.0,+13.4,060,0164,1759079769,9.179 99,0005,0007,0954.4,+13.4,060,0159,1759080069,9.165 99,0006,0008,0954.3,+13.3,060,0162,1759080369,9.268 99,0004,0006,0954.2,+13.3,060,0167,1759080969,9.379 99,0004,0006,0954.3,+13.3,060,0147,1759081269,9.307 98,0003,0005,0954.2,+13.1,061,0147,1759081569,9.3 99,0004,0006,0954.4,+13.1,061,0148,1759081869,9.113 99,0004,0006,0954.8,+13.0,062,0187,1759082169,9.291 96,0004,0006,0954.6,+13.0,062,0152,1759082469,9.286 99,0003,0005,0954.7,+13.0,062,0160,1759082769,9.266 99,0002,0003,0954.7,+12.9,063,0177,1759083069,9.287 99,0009,0012,0955.0,+12.8,063,0154,1759083669,9.32 99,0003,0005,0954.9,+12.8,064,0157,1759083969,9.387 98,0004,0006,0954.9,+12.7,064,0183,1759084269,9.412 99,0004,0006,0954.9,+12.8,064,0170,1759084569,9.398 94,0005,0007,0954.9,+12.7,064,0157,1759084869,9.411 94,0003,0005,0954.9,+12.7,064,0157,1759085169,9.393 99,0003,0005,0954.6,+12.6,064,0163,1759085469,9.378 99,0004,0006,0954.9,+12.4,065,0153,1759086069,9.449 00,0004,0006,0954.7,+12.3,065,0153,1759086369,9.362 99,0003,0005,0954.6,+12.2,065,0187,1759086669,9.363 99,0003,0005,0954.3,+12.2,065,0164,1759086969,9.366 99,0003,0005,0954.6,+12.2,065,0154,1759087269,9.341 94,0003,0005,0954.7,+12.5,063,0169,1759087569,9.481 00,0003,0005,0954.6,+12.4,064,0135,1759087869,9.48 99,0003,0005,0954.6,+12.3,064,0150,1759088169,9.526 99,0003,0005,0954.6,+12.2,064,0160,1759088469,9.563 99,0003,0005,0954.4,+12.2,064,0138,1759088769,9.549 98,0004,0006,0954.5,+12.1,064,0155,1759089069,9.518 94,0003,0005,0954.5,+12.1,064,0136,1759089369,9.479 99,0004,0006,0954.7,+12.2,065,0149,1759089669,9.5 99,0003,0005,0954.7,+12.5,063,0161,1759090269,9.471 99,0003,0005,0954.9,+12.3,064,0159,1759090569,9.464 98,0004,0006,0955.0,+12.1,067,0155,1759091169,9.567 99,0004,0006,0954.9,+12.3,066,0164,1759091469,9.598 99,0004,0006,0955.0,+12.4,065,0148,1759091769,9.608 96,0004,0006,0954.9,+12.3,066,0171,1759092069,9.589 99,0005,0007,0954.9,+12.3,066,0171,1759092369,9.595 94,0006,0008,0955.2,+12.5,065,0163,1759092669,9.574 99,0004,0006,0955.0,+12.4,065,0160,1759093269,9.574 99,0006,0008,0954.9,+12.4,066,0180,1759093569,9.637 98,0005,0007,0955.1,+12.4,065,0161,1759093869,9.612 96,0004,0006,0955.0,+12.3,066,0166,1759094169,9.547 99,0004,0006,0954.8,+12.2,066,0181,1759094469,9.539 99,0004,0006,0955.2,+12.1,067,0182,1759094769,9.653 99,0004,0006,0954.8,+11.9,067,0163,1759095069,9.691 99,0004,0006,0954.8,+11.9,068,0184,1759095369,9.667 99,0009,0012,0955.0,+11.8,068,0165,1759095669,9.759 99,0003,0005,0954.7,+11.6,069,0159,1759095969,9.74 96,0005,0007,0955.0,+11.8,067,0153,1759096269,9.748 96,0004,0006,0954.9,+11.7,069,0149,1759096569,9.657 96,0004,0006,0954.5,+11.8,068,0166,1759097169,9.653 92,0005,0007,0954.8,+11.9,069,0168,1759097769,9.637 99,0005,0007,0954.9,+12.0,068,0137,1759098069,9.647 99,0005,0007,0954.6,+11.8,069,0132,1759098369,9.829 99,0006,0008,0954.7,+11.8,069,0145,1759098669,9.792 99,0004,0006,0954.9,+11.6,069,0174,1759098969,9.774 98,0003,0005,0954.9,+11.6,069,0172,1759099269,9.783 94,0004,0006,0954.6,+11.5,070,0149,1759099569,9.764 92,0005,0007,0954.7,+11.5,069,0145,1759099869,9.576 96,0003,0005,0955.0,+11.7,068,0145,1759100169,9.83 99,0005,0007,0955.1,+11.3,070,0145,1759100469,9.567 99,0004,0006,0954.7,+11.5,069,0174,1759100769,9.819 99,0005,0007,0954.7,+11.7,068,0161,1759101069,9.739 99,0005,0007,0954.8,+11.7,068,0151,1759101369,9.744 96,0005,0007,0954.8,+11.6,069,0173,1759101669,9.545 96,0004,0006,0954.8,+11.6,068,0150,1759101969,9.857 92,0004,0006,0954.4,+11.7,068,0175,1759102569,9.867 99,0006,0008,0954.7,+11.6,068,0137,1759102869,9.866 96,0008,0011,0954.4,+11.7,068,0160,1759103469,9.949 99,0005,0007,0954.5,+11.7,068,0151,1759103769,9.937 99,0006,0008,0954.4,+11.6,068,0149,1759104069,9.846 99,0007,0010,0954.4,+11.5,068,0169,1759104669,9.836 98,0005,0007,0954.2,+11.6,068,0168,1759104969,9.826 98,0005,0007,0954.2,+11.6,067,0158,1759105269,9.836 99,0005,0007,0954.4,+11.5,069,0153,1759105569,9.935 96,0006,0008,0954.2,+11.5,069,0158,1759106170,10.039 96,0008,0011,0954.4,+11.7,067,0152,1759106469,9.983 99,0005,0007,0954.2,+11.6,068,0173,1759106769,9.958 99,0005,0007,0953.7,+11.4,069,0161,1759107069,9.951 96,0006,0008,0954.0,+11.4,068,0188,1759107369,9.959 92,0005,0007,0954.0,+11.5,069,0148,1759107669,9.942 96,0005,0007,0953.8,+11.4,068,0157,1759107969,9.943 99,0006,0008,0954.3,+11.7,067,0170,1759108269,9.934 00,0005,0007,0954.0,+11.0,070,0161,1759108569,9.919 99,0006,0008,0954.0,+11.5,068,0138,1759108869,9.809 99,0005,0007,0954.2,+11.3,068,0186,1759109170,10.044 98,0006,0008,0954.3,+11.2,068,0162,1759109470,10.065 99,0005,0007,0954.2,+11.2,068,0163,1759109770,10.079 94,0004,0006,0954.0,+11.3,069,0139,1759110070,10.059 96,0005,0007,0954.1,+11.2,070,0190,1759110370,10.042 99,0004,0006,0954.0,+11.2,069,0178,1759110670,10.033 99,0004,0006,0953.7,+11.4,068,0178,1759111270,10.117 96,0007,0010,0953.9,+11.3,069,0171,1759111570,10.027 99,0006,0008,0954.1,+11.2,069,0191,1759111870,10.039 99,0005,0007,0953.9,+11.3,068,0152,1759112170,10.032 94,0005,0007,0953.9,+11.3,068,0188,1759112770,10.16 99,0005,0007,0953.9,+11.3,068,0170,1759113070,10.255 99,0006,0008,0953.8,+11.3,068,0176,1759113370,10.161 99,0005,0007,0954.1,+11.2,069,0154,1759113670,10.219 98,0004,0006,0953.9,+11.2,069,0163,1759113970,10.145 92,0008,0011,0954.0,+11.2,069,0162,1759114270,10.139 99,0007,0010,0953.8,+11.3,068,0178,1759114570,10.139 96,0005,0007,0954.1,+11.2,069,0166,1759114870,10.15 94,0006,0008,0954.0,+11.2,069,0160,1759115169,9.943 99,0005,0007,0953.9,+11.2,068,0169,1759115770,10.206 96,0005,0007,0954.0,+11.2,069,0172,1759116070,10.223 96,0006,0008,0953.9,+11.3,069,0161,1759116370,10.308 96,0006,0008,0954.0,+11.2,069,0156,1759116670,10.282 99,0005,0007,0953.6,+11.4,068,0152,1759116970,10.263 99,0007,0010,0953.9,+11.5,068,0158,1759117270,10.251 98,0006,0008,0953.8,+11.3,069,0180,1759117570,10.261 99,0005,0007,0953.6,+11.4,068,0153,1759117870,10.245 98,0005,0007,0953.8,+11.3,069,0167,1759118470,10.3 98,0005,0007,0953.8,+11.1,069,0118,1759118770,10.221 99,0005,0007,0953.7,+11.3,068,0152,1759119070,10.241 99,0005,0007,0953.9,+11.3,067,0155,1759119370,10.21 98,0005,0007,0954.2,+11.3,068,0158,1759119670,10.219 94,0005,0007,0954.1,+11.5,067,0162,1759119970,10.347 96,0006,0008,0954.3,+11.4,067,0154,1759120270,10.361 99,0004,0006,0954.0,+11.3,067,0164,1759120570,10.426 99,0005,0007,0953.8,+11.4,067,0174,1759120870,10.432 96,0004,0006,0953.9,+11.3,067,0182,1759121170,10.369 99,0005,0007,0953.9,+11.4,068,0144,1759121470,10.342 96,0004,0006,0953.8,+11.4,068,0178,1759121770,10.331 99,0005,0007,0953.8,+11.5,067,0170,1759122070,10.338 99,0005,0007,0954.0,+11.6,067,0141,1759122370,10.322 99,0005,0007,0954.0,+11.5,067,0134,1759122670,10.341 96,0005,0007,0953.8,+11.4,068,0154,1759122970,10.307 96,0005,0007,0953.9,+11.5,068,0185,1759123270,10.367 99,0005,0007,0953.8,+11.4,069,0162,1759123570,10.486 99,0006,0008,0953.8,+11.5,069,0142,1759123870,10.453 99,0007,0010,0954.2,+11.6,068,0169,1759124170,10.447 94,0007,0010,0954.2,+11.5,068,0163,1759124470,10.454 98,0006,0008,0954.3,+11.7,067,0165,1759124770,10.437 99,0007,0010,0953.9,+11.8,068,0173,1759125370,10.426 99,0007,0010,0954.0,+11.8,067,0168,1759125670,10.509 99,0006,0008,0954.2,+11.9,067,0138,1759125970,10.49 96,0006,0008,0954.2,+11.8,066,0151,1759126270,10.411 96,0006,0008,0954.2,+11.9,067,0190,1759126870,10.408 98,0005,0007,0954.4,+11.9,066,0148,1759127170,10.52 94,0006,0008,0954.2,+12.1,066,0158,1759127470,10.58 96,0005,0007,0954.5,+12.0,067,0138,1759127770,10.614 99,0005,0007,0954.4,+12.0,066,0166,1759128070,10.61 99,0005,0007,0954.5,+12.1,065,0174,1759128370,10.542 98,0006,0008,0954.3,+12.0,065,0163,1759128670,10.535 99,0006,0008,0954.8,+12.3,066,0170,1759128970,10.53 94,0006,0008,0954.3,+12.3,065,0155,1759129270,10.511 98,0007,0010,0954.4,+12.4,066,0195,1759129570,10.511 99,0007,0010,0954.6,+12.4,065,0176,1759130170,10.511 99,0006,0008,0954.7,+12.4,065,0172,1759130470,10.58 98,0008,0011,0954.9,+12.3,066,0169,1759130770,10.678 99,0008,0011,0954.4,+12.5,065,0165,1759131070,10.653 98,0008,0011,0954.5,+12.6,064,0166,1759131370,10.647 94,0007,0010,0954.6,+12.6,064,0160,1759131670,10.628 99,0008,0011,0954.8,+12.8,065,0185,1759132270,10.64 99,0008,0011,0954.4,+12.9,063,0178,1759132570,10.707 99,0007,0010,0954.8,+12.8,065,0158,1759132870,10.677 98,0009,0012,0954.5,+12.8,065,0151,1759133170,10.626 98,0009,0012,0954.9,+12.7,064,0184,1759133770,10.597 94,0009,0012,0954.8,+12.8,064,0172,1759134070,10.601 96,0012,0016,0954.9,+13.0,064,0154,1759134370,10.711 98,0009,0012,0954.7,+12.9,064,0172,1759134670,10.739 99,0010,0013,0954.9,+13.0,064,0174,1759134970,10.82 00,0011,0015,0954.9,+13.0,063,0176,1759135270,10.729 96,0010,0013,0954.7,+13.1,064,0160,1759135570,10.734 96,0008,0011,0954.9,+13.2,063,0145,1759135870,10.729 99,0011,0015,0955.0,+13.1,064,0169,1759136170,10.729 96,0009,0012,0954.8,+13.1,062,0175,1759136470,10.72 96,0010,0013,0955.0,+13.3,062,0166,1759137070,10.525 99,0008,0011,0954.8,+13.4,061,0184,1759137670,10.71 99,0008,0011,0954.9,+13.4,061,0168,1759137970,10.817 94,0010,0013,0954.8,+13.4,060,0140,1759138270,10.839 99,0009,0012,0954.8,+13.4,060,0170,1759138570,10.851 00,0009,0012,0955.0,+13.7,060,0151,1759139170,10.804 98,0010,0013,0954.8,+13.8,060,0156,1759139470,10.823 99,0007,0010,0955.1,+13.9,059,0157,1759139770,10.875 98,0008,0011,0954.8,+13.8,058,0130,1759140070,10.857 99,0008,0011,0954.9,+14.0,059,0144,1759140370,10.819 92,0008,0011,0954.6,+14.0,059,0172,1759140670,10.787 96,0007,0010,0954.5,+14.2,058,0143,1759140970,10.782 92,0008,0011,0954.5,+14.1,058,0151,1759141270,10.797 92,0008,0011,0954.5,+14.2,056,0181,1759141570,10.902 99,0008,0011,0954.7,+14.2,058,0162,1759141870,10.932 99,0007,0010,0954.7,+14.4,058,0142,1759142170,10.949 98,0007,0010,0954.6,+14.2,056,0155,1759142470,10.931 98,0006,0008,0954.4,+14.3,056,0150,1759142770,10.717 99,0005,0007,0954.7,+14.4,057,0175,1759143070,10.903 92,0005,0007,0954.7,+14.4,057,0162,1759143670,10.904 99,0006,0008,0954.7,+14.3,058,0151,1759143970,10.894 98,0007,0010,0954.7,+14.2,058,0166,1759144270,10.893 99,0006,0008,0954.4,+14.3,059,0184,1759144570,10.95 98,0006,0008,0954.8,+14.3,058,0154,1759144870,10.887 96,0009,0012,0954.8,+14.2,059,0148,1759145170,10.986 96,0006,0008,0954.9,+14.3,059,0168,1759145471,11.035 99,0006,0008,0954.6,+14.4,058,0163,1759145771,11.004 00,0007,0010,0954.5,+14.4,057,0133,1759146070,10.99 99,0007,0010,0954.6,+14.4,057,0155,1759146371,11.004 99,0004,0006,0954.7,+14.2,058,0174,1759146671,11.061 99,0005,0007,0954.7,+14.3,058,0146,1759146971,11.065 96,0004,0006,0954.9,+14.3,059,0161,1759147270,10.803 99,0003,0005,0954.7,+14.3,058,0145,1759147570,10.789 99,0004,0006,0955.0,+14.3,057,0157,1759147870,10.984 98,0005,0007,0954.8,+14.3,059,0160,1759148170,10.777 98,0004,0006,0954.7,+14.3,059,0150,1759148470,10.967 99,0006,0008,0954.8,+14.1,059,0142,1759148771,11.073 99,0003,0005,0955.1,+14.0,059,0181,1759149370,10.93 96,0003,0005,0954.9,+13.9,060,0159,1759149671,11.124 99,0003,0005,0954.8,+13.9,059,0153,1759149971,11.106 92,0003,0005,0954.6,+13.8,059,0165,1759150270,10.898 94,0004,0006,0955.0,+14.0,059,0156,1759150571,11.084 98,0003,0005,0954.8,+14.1,059,0148,1759150871,11.091 99,0002,0003,0955.0,+14.1,059,0136,1759151171,11.084 99,0005,0007,0955.1,+13.9,059,0153,1759151471,11.135 98,0003,0005,0954.9,+13.9,060,0150,1759151771,11.07 96,0003,0005,0955.0,+13.9,059,0159,1759152071,11.063 99,0003,0005,0954.8,+13.8,059,0186,1759152449,29.5 98,0003,0005,0954.8,+14.1,058,0165,1759152749,29.501 94,0003,0005,0954.7,+14.2,058,0170,1759153049,29.488 94,0004,0006,0955.1,+14.0,058,0166,1759153349,29.471 99,0003,0005,0955.1,+14.0,059,0165,1759153649,29.467 98,0004,0006,0955.1,+14.0,058,0161,1759153949,29.462 99,0003,0005,0955.2,+14.0,058,0165,1759154249,29.507 96,0003,0005,0955.3,+13.9,058,0163,1759154549,29.423 92,0003,0005,0955.5,+13.9,059,0161,1759154849,29.45 96,0003,0005,0955.3,+13.9,059,0141,1759155149,29.453 90,0003,0005,0955.2,+13.9,058,0174,1759155449,29.418 90,0003,0005,0955.5,+13.9,058,0151,1759155749,29.429 99,0003,0005,0955.4,+13.8,058,0155,1759156049,29.575 94,0003,0005,0955.3,+13.7,058,0139,1759156349,29.65 94,0005,0007,0955.2,+13.7,058,0147,1759156649,29.559 92,0003,0005,0955.4,+13.6,058,0135,1759156949,29.563 96,0006,0008,0955.6,+13.6,058,0141,1759157249,29.552 90,0004,0006,0955.3,+13.4,058,0169,1759157849,29.526 96,0004,0006,0955.8,+13.3,058,0163,1759158149,29.52 98,0005,0007,0955.6,+13.2,059,0157,1759158749,29.764 00,0005,0007,0955.7,+13.2,059,0161,1759159049,29.675 94,0005,0007,0955.8,+13.2,059,0167,1759159349,29.506 99,0003,0005,0955.8,+13.2,059,0135,1759159649,29.673 94,0003,0005,0955.9,+13.2,059,0150,1759159949,29.652 98,0005,0007,0955.8,+13.2,058,0154,1759160249,29.651 98,0004,0006,0956.0,+13.2,059,0129,1759160549,29.627 99,0004,0006,0956.0,+13.2,059,0168,1759160849,29.702 96,0003,0005,0956.0,+13.2,059,0171,1759161149,29.635 99,0004,0006,0955.8,+13.1,059,0172,1759161449,29.802 90,0006,0008,0956.2,+13.1,059,0152,1759161749,29.612 96,0005,0007,0956.3,+13.0,059,0147,1759162049,29.614 92,0007,0010,0956.0,+12.9,060,0155,1759162349,29.626 92,0004,0006,0955.9,+12.9,060,0155,1759162649,29.794 98,0006,0008,0956.0,+13.0,059,0161,1759162949,29.625 99,0006,0008,0956.0,+12.8,060,0144,1759163249,29.759 99,0005,0007,0955.9,+12.8,060,0161,1759163549,29.931 98,0007,0010,0956.1,+12.7,060,0166,1759163849,29.916 99,0006,0008,0956.2,+12.6,060,0173,1759164149,29.918 98,0006,0008,0956.5,+12.7,060,0150,1759164449,29.918 92,0006,0008,0956.4,+12.8,061,0151,1759164749,29.902 92,0008,0011,0956.6,+12.8,060,0146,1759165049,29.902 94,0006,0008,0956.7,+12.8,061,0133,1759165349,29.913 96,0007,0010,0956.2,+12.9,061,0179,1759165649,29.903 96,0008,0011,0956.4,+12.8,061,0166,1759166249,29.941 94,0006,0008,0956.3,+12.7,060,0165,1759166549,29.906 96,0006,0008,0956.4,+12.7,061,0143,1759166850,30.043 98,0006,0008,0956.7,+12.6,061,0148,1759167149,29.869 96,0006,0008,0956.7,+12.5,061,0182,1759167749,29.828 96,0008,0011,0956.8,+12.7,061,0156,1759168050,30.022 94,0007,0010,0956.6,+12.5,062,0182,1759168349,29.98 96,0006,0008,0956.8,+12.3,062,0176,1759168650,30.069 99,0008,0011,0956.7,+12.3,063,0183,1759168950,30.064 94,0006,0008,0957.2,+12.3,063,0145,1759169249,29.979 94,0008,0011,0956.9,+12.4,063,0169,1759169549,29.985 96,0008,0011,0956.9,+12.3,063,0178,1759169849,29.974 92,0010,0013,0957.3,+12.4,063,0165,1759170450,30.114 98,0007,0010,0957.2,+12.3,063,0174,1759170749,29.922 98,0008,0011,0957.3,+12.4,062,0156,1759171049,29.912 99,0007,0010,0957.3,+12.4,062,0165,1759171350,30.184 99,0025,0034,0957.2,+11.9,064,0178,1759171650,30.096 94,0012,0016,0957.1,+12.2,062,0167,1759171950,30.106 96,0008,0011,0957.3,+12.2,063,0144,1759172250,30.117 94,0009,0012,0957.1,+12.2,062,0170,1759172550,30.094 94,0007,0010,0957.3,+11.9,064,0182,1759172849,29.895 98,0008,0011,0957.1,+11.8,064,0154,1759173450,30.14 98,0008,0011,0957.4,+11.6,064,0138,1759174050,30.211 98,0008,0011,0957.6,+11.7,063,0148,1759174350,30.231 99,0007,0010,0957.4,+11.4,065,0168,1759174650,30.023 94,0010,0013,0957.3,+11.6,064,0175,1759174950,30.207 90,0008,0011,0957.3,+11.5,064,0128,1759175250,30.011 99,0010,0013,0957.2,+11.4,064,0142,1759175550,30.005 98,0007,0010,0957.5,+11.0,065,0158,1759175850,30.194 94,0006,0008,0957.5,+11.1,065,0155,1759176450,30.054 00,0009,0012,0957.5,+10.8,065,0145,1759176750,30.146 96,0008,0011,0957.5,+11.0,064,0163,1759177050,30.161 94,0008,0011,0957.5,+11.1,064,0162,1759177350,30.197 99,0008,0011,0957.7,+11.1,065,0153,1759177650,30.31 92,0008,0011,0957.9,+10.8,066,0146,1759177950,30.31 99,0008,0011,0957.4,+11.2,064,0152,1759178250,30.112 94,0007,0010,0957.7,+10.7,065,0160,1759178550,30.112 99,0008,0011,0957.6,+11.1,064,0180,1759178850,30.19 94,0008,0011,0957.4,+11.0,064,0159,1759179150,30.101 94,0009,0012,0957.5,+10.9,064,0145,1759179450,30.285 94,0008,0011,0957.5,+10.8,064,0139,1759179750,30.278 96,0008,0011,0957.8,+10.4,065,0187,1759180050,30.267 96,0007,0010,0957.5,+10.2,065,0167,1759180350,30.268 96,0009,0012,0957.7,+10.6,064,0165,1759180950,30.271 94,0009,0012,0957.9,+10.4,065,0170,1759181250,30.417 94,0011,0015,0957.6,+10.6,065,0162,1759181550,30.462 99,0011,0015,0957.7,+10.5,066,0164,1759181850,30.39 98,0012,0016,0958.0,+10.8,065,0164,1759182150,30.398 99,0013,0017,0957.7,+10.6,066,0157,1759182450,30.379 92,0011,0015,0957.8,+10.8,065,0171,1759182750,30.376 98,0011,0015,0957.7,+10.9,064,0179,1759183050,30.464 94,0011,0015,0957.6,+10.8,064,0178,1759183350,30.366 96,0012,0016,0958.1,+10.5,065,0160,1759183950,30.432 94,0011,0015,0957.9,+10.4,065,0149,1759184250,30.348 99,0011,0015,0958.0,+10.1,066,0135,1759184550,30.345 94,0010,0013,0958.1,+10.5,064,0165,1759184850,30.493 92,0011,0015,0958.0,+10.0,066,0123,1759185150,30.495 94,0011,0015,0958.4,+10.2,065,0167,1759185450,30.483 94,0012,0016,0957.9,+10.3,065,0176,1759185750,30.472 99,0010,0013,0958.0,+10.0,066,0144,1759186050,30.543 94,0012,0016,0958.1,+10.1,066,0172,1759186350,30.467 94,0011,0015,0958.2,+10.2,065,0153,1759186650,30.472 98,0011,0015,0958.3,+10.1,064,0161,1759186950,30.467 98,0013,0017,0957.9,+09.9,066,0156,1759187250,30.462 98,0014,0018,0958.1,+10.0,065,0181,1759187550,30.457 92,0010,0013,0958.4,+10.2,065,0155,1759187850,30.26 99,0012,0016,0958.2,+10.2,065,0155,1759188150,30.463 94,0016,0022,0958.2,+10.1,065,0155,1759188450,30.61 94,0012,0016,0958.1,+10.0,066,0151,1759188750,30.666 94,0011,0015,0958.4,+09.9,066,0160,1759189050,30.591 98,0009,0012,0958.1,+10.0,066,0173,1759189350,30.587 94,0013,0017,0958.3,+10.2,065,0144,1759189650,30.582 90,0010,0013,0958.4,+10.3,065,0145,1759190250,30.578 94,0013,0017,0958.0,+10.1,066,0149,1759190850,30.552 94,0012,0016,0958.2,+10.1,065,0130,1759191150,30.629 94,0014,0018,0957.8,+10.2,066,0159,1759191450,30.549 96,0012,0016,0958.0,+10.3,066,0149,1759191750,30.369 94,0015,0021,0958.0,+10.5,065,0161,1759192050,30.702 94,0013,0017,0958.1,+10.4,065,0159,1759192350,30.688 94,0015,0021,0958.2,+10.4,065,0186,1759192650,30.691 94,0012,0016,0958.0,+10.2,065,0165,1759192950,30.675 94,0014,0018,0958.1,+10.1,065,0171,1759193250,30.753 98,0014,0018,0958.0,+09.9,066,0152,1759193550,30.75 98,0014,0018,0958.0,+10.1,065,0173,1759193850,30.658 98,0011,0015,0957.9,+10.0,065,0150,1759194150,30.663 99,0013,0017,0957.8,+09.9,066,0166,1759194450,30.668 98,0014,0018,0957.9,+09.7,067,0133,1759194750,30.662 92,0013,0017,0957.8,+09.9,066,0153,1759195050,30.655 90,0013,0017,0957.7,+09.8,066,0136,1759195350,30.663 96,0012,0016,0957.9,+09.9,065,0179,1759195650,30.804 94,0012,0016,0958.0,+09.7,066,0160,1759195950,30.785 94,0012,0016,0957.8,+09.4,066,0179,1759196250,30.855 96,0012,0016,0958.0,+09.7,065,0158,1759196550,30.791 98,0013,0017,0958.0,+09.3,067,0144,1759196850,30.776 98,0012,0016,0957.7,+09.4,066,0166,1759197150,30.766 92,0015,0021,0958.0,+09.2,066,0149,1759197750,30.773 99,0014,0018,0958.0,+09.3,065,0154,1759198050,30.753 99,0013,0017,0958.0,+09.7,064,0171,1759198350,30.761 98,0012,0016,0957.8,+09.6,065,0190,1759198650,30.812 99,0012,0016,0957.7,+09.5,065,0168,1759198950,30.829 94,0013,0017,0958.0,+09.3,065,0140,1759199250,30.888 94,0012,0016,0958.1,+09.0,066,0151,1759199550,30.887 96,0013,0017,0958.0,+09.1,066,0184,1759199850,30.884 90,0013,0017,0958.4,+09.2,065,0140,1759200150,30.878 94,0012,0016,0958.3,+09.1,065,0155,1759200450,30.877 98,0012,0016,0958.2,+09.4,065,0158,1759200750,30.878 99,0012,0016,0958.2,+09.4,065,0129,1759201050,30.949 94,0013,0017,0958.3,+09.5,065,0164,1759201350,30.873 96,0012,0016,0958.3,+09.4,066,0159,1759201650,30.873 99,0011,0015,0958.2,+09.4,066,0165,1759201950,30.854 99,0014,0018,0958.6,+09.2,067,0165,1759202250,30.851 94,0012,0016,0958.4,+09.3,066,0171,1759202550,30.862 92,0013,0017,0958.5,+09.4,066,0183,1759202850,30.994 99,0014,0018,0958.5,+09.6,065,0164,1759203151,31.003 98,0016,0022,0958.5,+09.4,066,0175,1759203451,31.003 94,0013,0017,0958.5,+09.5,065,0165,1759203751,31.066 99,0011,0015,0958.6,+09.4,065,0167,1759204050,30.995 98,0012,0016,0958.3,+09.4,065,0172,1759204350,30.98 94,0014,0018,0958.4,+09.4,065,0149,1759204650,30.964 96,0015,0021,0958.8,+09.2,065,0150,1759205250,30.975 96,0014,0018,0959.0,+09.3,065,0177,1759205550,30.962 94,0013,0017,0958.7,+09.3,065,0168,1759205850,30.975 94,0011,0015,0958.7,+09.2,065,0160,1759206151,31.048 99,0015,0021,0959.0,+09.3,065,0174,1759206451,31.172 99,0014,0018,0958.8,+09.1,064,0160,1759206751,31.106 99,0013,0017,0958.7,+09.1,065,0184,1759207051,31.1 94,0013,0017,0958.9,+09.2,064,0171,1759207351,31.089 92,0014,0018,0958.8,+09.1,065,0143,1759207651,31.081 94,0018,0024,0958.8,+09.2,065,0145,1759207951,31.091 96,0016,0022,0959.1,+09.2,065,0160,1759208251,31.09 98,0013,0017,0959.1,+09.7,063,0145,1759208551,31.138 98,0015,0021,0959.2,+10.5,061,0164,1759208851,31.139 96,0014,0018,0958.8,+11.6,058,0178,1759209151,31.069 99,0013,0017,0959.1,+10.5,061,0160,1759209450,30.866 99,0014,0018,0959.2,+10.3,062,0156,1759209751,31.08 92,0014,0018,0959.1,+10.5,061,0161,1759210051,31.201 94,0014,0018,0959.1,+10.3,061,0168,1759210351,31.188 98,0015,0021,0959.2,+09.7,063,0175,1759210951,31.202 98,0015,0021,0958.9,+09.7,063,0157,1759211251,31.072 98,0015,0021,0959.4,+09.9,063,0170,1759211551,31.185 98,0014,0018,0958.9,+10.1,062,0159,1759211851,31.184 99,0014,0018,0959.3,+09.9,063,0137,1759212150,30.979 90,0017,0023,0959.3,+10.3,062,0159,1759212451,31.178 92,0019,0026,0959.2,+10.2,063,0131,1759212751,31.159 96,0018,0024,0959.0,+10.2,062,0163,1759213051,31.234 98,0014,0018,0959.3,+10.3,061,0177,1759213351,31.167 96,0019,0026,0959.2,+10.5,061,0184,1759213651,31.378 94,0014,0018,0959.0,+10.4,062,0145,1759213951,31.304 96,0015,0021,0959.3,+10.4,062,0156,1759214251,31.297 99,0013,0017,0959.3,+10.6,061,0169,1759214551,31.3 96,0013,0017,0959.1,+10.5,061,0170,1759214851,31.297 94,0011,0015,0959.6,+10.5,060,0175,1759215151,31.353 99,0013,0017,0959.3,+10.3,060,0155,1759215451,31.278 98,0013,0017,0959.2,+10.5,060,0167,1759215751,31.341 94,0013,0017,0959.3,+10.6,061,0143,1759216051,31.339 94,0011,0015,0959.3,+10.9,059,0170,1759216351,31.285 92,0011,0015,0959.3,+10.9,058,0140,1759216651,31.248 94,0012,0016,0959.2,+11.1,057,0147,1759216951,31.261 99,0011,0015,0959.3,+11.3,056,0163,1759217551,31.427 96,0022,0029,0959.2,+11.5,055,0142,1759217851,31.39 99,0011,0015,0959.3,+11.4,056,0167,1759218151,31.453 99,0011,0015,0959.3,+11.7,056,0151,1759218451,31.388 98,0011,0015,0959.4,+11.7,055,0160,1759218751,31.373 96,0010,0013,0959.6,+12.0,054,0167,1759219051,31.385 90,0010,0013,0959.4,+12.3,054,0160,1759219351,31.376 94,0015,0021,0959.3,+12.3,054,0161,1759219651,31.397 96,0010,0013,0959.5,+12.3,053,0164,1759219951,31.362 99,0012,0016,0959.3,+12.5,054,0168,1759220551,31.429 99,0011,0015,0959.3,+12.5,052,0156,1759220851,31.503 99,0009,0012,0959.4,+12.7,052,0156,1759221151,31.511 96,0008,0011,0959.1,+12.9,049,0164,1759221451,31.499 99,0009,0012,0959.2,+13.0,050,0166,1759221751,31.47 92,0009,0012,0959.0,+13.2,050,0159,1759222051,31.488 96,0010,0013,0958.9,+13.1,049,0162,1759222351,31.48 98,0011,0015,0959.0,+13.5,048,0167,1759222651,31.472 98,0009,0012,0959.2,+13.5,048,0162,1759222951,31.545 94,0008,0011,0959.2,+13.5,046,0146,1759223251,31.527 99,0007,0010,0959.5,+13.9,046,0153,1759223551,31.462 98,0008,0011,0959.1,+13.9,046,0156,1759223851,31.459 98,0008,0011,0959.0,+14.1,045,0149,1759224151,31.45 92,0008,0011,0959.6,+13.9,045,0164,1759224451,31.588 92,0007,0010,0959.2,+14.4,043,0135,1759224751,31.588 98,0006,0008,0959.3,+14.2,044,0142,1759225051,31.582 98,0007,0010,0959.3,+14.4,043,0166,1759225351,31.573 96,0007,0010,0959.3,+14.5,042,0181,1759225651,31.567 99,0007,0010,0959.2,+14.5,041,0171,1759225951,31.555 94,0006,0008,0958.8,+14.6,041,0172,1759226251,31.577 92,0007,0010,0958.9,+14.8,041,0148,1759226551,31.562 92,0004,0006,0959.1,+14.4,040,0160,1759226851,31.565 98,0005,0007,0958.8,+15.0,036,0138,1759227451,31.559 98,0004,0006,0958.7,+14.7,036,0169,1759227751,31.624 99,0004,0006,0958.8,+14.8,037,0169,1759228051,31.761 99,0006,0008,0958.8,+15.1,037,0143,1759228351,31.67 00,0006,0008,0958.9,+15.0,036,0161,1759228651,31.655 99,0004,0006,0958.7,+14.8,035,0160,1759228951,31.661 96,0004,0006,0958.4,+14.9,035,0169,1759229251,31.657 98,0003,0005,0958.5,+15.1,033,0150,1759229851,31.643 98,0003,0005,0958.3,+15.3,032,0145,1759230151,31.633 99,0005,0007,0958.3,+15.2,034,0162,1759230451,31.713 98,0004,0006,0958.3,+15.9,032,0150,1759230751,31.646 98,0004,0006,0958.2,+15.6,032,0154,1759231051,31.627 99,0005,0007,0958.4,+15.7,033,0161,1759231351,31.667 92,0004,0006,0958.1,+16.0,033,0159,1759231951,31.784 99,0004,0006,0957.8,+16.0,031,0169,1759232551,31.764 96,0006,0008,0958.2,+16.0,033,0140,1759232851,31.765 98,0004,0006,0958.0,+16.2,032,0151,1759233151,31.77 96,0007,0010,0958.0,+16.1,032,0158,1759233451,31.739 92,0006,0008,0958.3,+16.2,034,0137,1759233751,31.73 92,0006,0008,0958.0,+16.1,033,0151,1759234051,31.734 96,0004,0006,0958.0,+15.9,035,0157,1759234651,31.705 99,0005,0007,0957.9,+15.8,035,0162,1759234951,31.727 94,0005,0007,0958.0,+16.6,035,0175,1759235251,31.946 99,0006,0008,0957.9,+16.2,034,0149,1759235551,31.884 99,0005,0007,0957.9,+16.1,035,0172,1759235851,31.849 96,0005,0007,0957.9,+16.0,034,0181,1759236151,31.881 90,0005,0007,0957.9,+17.1,033,0137,1759236451,31.825 99,0004,0006,0958.0,+16.7,033,0151,1759236751,31.895 94,0004,0006,0958.1,+16.6,032,0155,1759237051,31.833 98,0009,0012,0958.0,+16.6,033,0159,1759237351,31.888 98,0005,0007,0957.9,+17.0,031,0159,1759237651,31.894 94,0005,0007,0957.7,+17.2,032,0166,1759237951,31.803 00,0005,0007,0957.8,+17.2,033,0168,1759238251,31.788 94,0005,0007,0957.7,+17.0,034,0173,1759238551,31.803 92,0004,0006,0958.0,+17.1,032,0164,1759238851,31.949 96,0005,0007,0957.9,+16.9,034,0156,1759239151,31.963 98,0006,0008,0957.6,+16.9,032,0166,1759239451,31.936 96,0005,0007,0957.9,+17.4,030,0178,1759239751,31.934 94,0006,0008,0957.8,+17.1,032,0160,1759240051,31.927 90,0007,0010,0957.7,+17.2,035,0168,1759240351,31.917 94,0008,0011,0957.8,+16.9,035,0150,1759240651,31.908 92,0005,0007,0958.1,+16.4,035,0156,1759241251,31.893 98,0005,0007,0957.9,+16.6,034,0165,1759241551,31.886 96,0006,0008,0957.7,+16.7,034,0153,1759241851,31.865 94,0007,0010,0958.1,+16.7,034,0174,1759242151,31.974 96,0007,0010,0958.0,+16.6,034,0168,1759242454,34.629 99,0007,0010,0958.0,+16.5,036,0185,1759242752,32.032 98,0006,0008,0958.2,+16.4,036,0157,1759243052,32.032 98,0005,0007,0957.9,+16.2,036,0149,1759243352,32.019 98,0008,0011,0958.1,+15.9,037,0174,1759243952,32.013 94,0007,0010,0958.2,+15.8,038,0149,1759244252,32.076 96,0007,0010,0958.3,+15.6,037,0152,1759244552,32.082 99,0006,0008,0958.2,+15.6,037,0163,1759244851,31.802 96,0006,0008,0958.1,+15.5,037,0152,1759245151,32 94,0007,0010,0958.2,+15.4,037,0166,1759245451,31.983 96,0007,0010,0957.9,+15.4,038,0153,1759246051,31.941 92,0008,0011,0958.2,+15.3,038,0179,1759246351,31.937 96,0008,0011,0958.1,+15.1,038,0149,1759246952,32.12 99,0007,0010,0958.4,+14.9,039,0142,1759247252,32.104 98,0008,0011,0958.3,+14.8,040,0149,1759247552,32.116 96,0008,0011,0958.4,+14.6,041,0162,1759247851,31.903 90,0009,0012,0958.4,+14.6,040,0175,1759248151,31.91 98,0009,0012,0958.4,+14.5,041,0190,1759248452,32.08 98,0010,0013,0958.6,+14.4,041,0154,1759248752,32.084 98,0012,0016,0958.5,+14.4,040,0166,1759249052,32.078 96,0009,0012,0958.5,+14.4,041,0167,1759249351,31.957 98,0010,0013,0958.8,+14.3,042,0152,1759249652,32.214 96,0011,0015,0958.6,+14.2,042,0149,1759249952,32.206 99,0009,0012,0958.4,+14.2,042,0155,1759250252,32.192 98,0009,0012,0958.6,+14.0,043,0169,1759250552,32.207 96,0010,0013,0958.4,+14.1,043,0152,1759250852,32.185 96,0009,0012,0959.0,+13.9,045,0149,1759251152,32.2 98,0010,0013,0959.0,+13.9,044,0148,1759251752,32.246 94,0011,0015,0958.9,+13.6,046,0152,1759252052,32.239 99,0011,0015,0959.0,+13.6,046,0155,1759252352,32.152 94,0012,0016,0959.0,+13.6,046,0149,1759252952,32.174 90,0010,0013,0959.1,+13.5,046,0159,1759253252,32.321 92,0011,0015,0959.0,+13.3,046,0159,1759253552,32.121 94,0010,0013,0959.3,+13.0,048,0138,1759253852,32.296 98,0010,0013,0959.3,+12.5,048,0147,1759254452,32.291 98,0012,0016,0959.0,+12.3,049,0163,1759254752,32.291 94,0014,0018,0959.2,+12.5,049,0168,1759255052,32.278 98,0016,0022,0959.3,+12.1,049,0146,1759255352,32.286 96,0012,0016,0959.4,+12.3,048,0148,1759255652,32.258 94,0013,0017,0959.3,+12.3,050,0145,1759255952,32.256 99,0010,0013,0959.2,+12.4,049,0168,1759256252,32.315 96,0012,0016,0959.6,+12.5,049,0182,1759256552,32.257 94,0009,0012,0959.3,+12.4,047,0172,1759256852,32.403 98,0010,0013,0959.2,+12.6,046,0153,1759257152,32.46 99,0010,0013,0959.4,+12.6,046,0153,1759257452,32.39 94,0010,0013,0959.3,+12.4,047,0161,1759257752,32.387 99,0011,0015,0959.2,+12.5,047,0170,1759258052,32.387 99,0010,0013,0959.5,+12.4,048,0176,1759258352,32.372 99,0011,0015,0959.3,+12.5,049,0175,1759258652,32.38 96,0011,0015,0959.4,+12.3,049,0146,1759258952,32.373 94,0010,0013,0959.5,+12.4,049,0166,1759259252,32.424 94,0011,0015,0959.6,+12.3,050,0161,1759259552,32.413 98,0012,0016,0959.6,+12.3,050,0152,1759259852,32.343 98,0011,0015,0959.7,+12.4,050,0164,1759260152,32.349 98,0011,0015,0959.5,+12.3,050,0129,1759260452,32.494 99,0011,0015,0959.7,+12.4,050,0145,1759260752,32.483 92,0012,0016,0959.6,+12.4,050,0161,1759261052,32.486 92,0012,0016,0959.5,+12.3,051,0156,1759261352,32.476 96,0011,0015,0959.3,+12.2,051,0174,1759261652,32.453 99,0010,0013,0959.6,+12.3,051,0149,1759261952,32.453 94,0012,0016,0959.8,+12.1,051,0179,1759262252,32.461 92,0011,0015,0959.8,+12.2,052,0148,1759262552,32.453 96,0011,0015,0959.7,+12.1,052,0169,1759262852,32.451 92,0010,0013,0959.8,+12.1,051,0162,1759263452,32.444 99,0010,0013,0959.5,+12.0,052,0145,1759264052,32.6 99,0011,0015,0959.9,+12.1,052,0178,1759264352,32.585 94,0011,0015,0959.9,+11.9,052,0167,1759264652,32.59 99,0014,0018,0960.0,+11.7,053,0153,1759264952,32.577 94,0010,0013,0959.9,+11.7,053,0157,1759265252,32.383 96,0010,0013,0959.7,+11.6,054,0171,1759265552,32.371 92,0011,0015,0959.5,+11.4,054,0166,1759265852,32.556 99,0010,0013,0959.5,+11.4,054,0167,1759266152,32.566 96,0011,0015,0959.5,+11.5,054,0172,1759266452,32.55 99,0010,0013,0959.7,+11.5,053,0144,1759266752,32.613 94,0012,0016,0959.8,+11.3,053,0159,1759267052,32.614 99,0012,0016,0959.4,+11.1,054,0138,1759267352,32.544 96,0011,0015,0959.4,+11.1,054,0149,1759267652,32.676 98,0012,0016,0959.6,+10.6,055,0173,1759267952,32.67 96,0010,0013,0959.6,+10.4,055,0174,1759268252,32.679 92,0010,0013,0959.5,+10.6,055,0170,1759268552,32.677 92,0011,0015,0959.6,+10.6,055,0143,1759268852,32.476 99,0010,0013,0959.4,+10.4,055,0157,1759269152,32.466 98,0010,0013,0959.5,+10.4,055,0161,1759269452,32.479 96,0010,0013,0959.6,+10.6,054,0148,1759269752,32.529 98,0009,0012,0959.4,+10.6,055,0194,1759270052,32.481 99,0013,0017,0959.5,+10.4,055,0151,1759270352,32.477 96,0010,0013,0959.5,+10.5,055,0167,1759270652,32.672 94,0009,0012,0959.8,+10.5,055,0170,1759270952,32.657 92,0009,0012,0959.4,+10.5,055,0177,1759271252,32.617 96,0010,0013,0959.4,+10.5,054,0170,1759271852,32.799 98,0010,0013,0959.5,+10.4,055,0141,1759272152,32.786 99,0010,0013,0959.6,+10.4,054,0138,1759272452,32.841 99,0009,0012,0959.6,+10.4,054,0158,1759272752,32.759 96,0009,0012,0959.7,+10.2,055,0165,1759273052,32.743 92,0009,0012,0959.4,+10.3,055,0136,1759273352,32.747 96,0010,0013,0959.6,+10.0,055,0147,1759273652,32.742 96,0009,0012,0959.9,+09.7,056,0169,1759273952,32.726 99,0010,0013,0959.4,+09.8,055,0171,1759274552,32.733 00,0010,0013,0959.5,+09.6,056,0150,1759274852,32.857 99,0010,0013,0959.2,+09.4,057,0160,1759275152,32.867 96,0008,0011,0959.4,+09.4,056,0147,1759275452,32.867 99,0009,0012,0959.3,+09.4,056,0154,1759275752,32.86 96,0011,0015,0959.4,+09.2,057,0148,1759276052,32.867 98,0009,0012,0959.2,+09.1,056,0150,1759276352,32.857 99,0010,0013,0959.3,+08.7,058,0160,1759276952,32.93 99,0011,0015,0958.9,+08.8,058,0168,1759277252,32.912 99,0009,0012,0959.0,+08.6,058,0156,1759277552,32.828 99,0011,0015,0959.0,+08.7,057,0180,1759278152,32.844 92,0010,0013,0959.1,+08.6,057,0167,1759278752,32.974 99,0011,0015,0958.7,+08.7,057,0139,1759279052,32.976 99,0013,0017,0958.7,+08.5,058,0166,1759279352,32.959 98,0011,0015,0958.9,+08.2,059,0177,1759279653,33.039 96,0010,0013,0958.8,+08.2,059,0151,1759279952,32.963 99,0010,0013,0958.7,+08.5,057,0151,1759280252,32.951 98,0011,0015,0958.7,+08.4,058,0145,1759280552,32.947 96,0010,0013,0958.9,+08.2,059,0150,1759280852,32.936 98,0013,0017,0958.8,+08.4,058,0178,1759281152,32.937 98,0012,0016,0958.8,+08.2,058,0155,1759281452,32.947 99,0014,0018,0959.0,+08.3,058,0179,1759282053,33.156 00,0014,0018,0958.9,+08.3,058,0170,1759282353,33.066 98,0011,0015,0958.8,+08.0,059,0149,1759282653,33.071 99,0012,0016,0959.0,+08.0,058,0168,1759283253,33.061 92,0010,0013,0958.8,+08.2,058,0210,1759283553,33.055 99,0009,0012,0958.6,+08.0,059,0160,1759283853,33.054 99,0010,0013,0958.7,+08.0,059,0154,1759284453,33.047 98,0009,0012,0958.7,+08.2,059,0162,1759284753,33.04 98,0011,0015,0958.8,+08.1,060,0179,1759285053,33.035 99,0010,0013,0958.8,+07.9,060,0176,1759285353,33.05 98,0011,0015,0959.0,+08.3,059,0126,1759285653,33.183 94,0009,0012,0958.8,+08.4,059,0146,1759285953,33.178 99,0013,0017,0959.2,+08.4,059,0144,1759286553,33.177 99,0010,0013,0959.1,+08.3,059,0146,1759287153,33.242 98,0010,0013,0959.2,+08.3,060,0140,1759287453,33.159 99,0011,0015,0959.1,+08.4,060,0192,1759287753,33.163 98,0008,0011,0958.7,+08.4,060,0163,1759288053,33.147 99,0010,0013,0958.9,+08.5,059,0185,1759288353,33.138 99,0010,0013,0959.3,+08.4,059,0135,1759288653,33.139 99,0010,0013,0959.3,+08.3,060,0147,1759288953,33.137 98,0011,0015,0958.9,+08.4,059,0154,1759289253,33.289 96,0009,0012,0959.1,+08.6,059,0175,1759289553,33.358 98,0009,0012,0959.0,+08.5,058,0155,1759289853,33.294 98,0012,0016,0958.7,+08.5,059,0159,1759290453,33.284 92,0013,0017,0959.0,+08.3,059,0165,1759290753,33.273 99,0011,0015,0959.0,+08.4,059,0151,1759291053,33.34 96,0009,0012,0959.0,+08.3,060,0170,1759291353,33.248 99,0012,0016,0958.9,+08.2,060,0154,1759291953,33.248 96,0010,0013,0958.9,+08.4,059,0174,1759292253,33.252 99,0010,0013,0959.2,+08.0,060,0190,1759292553,33.252 94,0011,0015,0959.0,+08.3,059,0124,1759292853,33.383 92,0009,0012,0959.1,+08.3,059,0161,1759293153,33.385 98,0011,0015,0958.9,+08.1,061,0155,1759293453,33.375 99,0011,0015,0959.0,+08.5,060,0160,1759294053,33.383 94,0009,0012,0959.0,+08.5,059,0150,1759294353,33.436 98,0012,0016,0958.9,+08.4,059,0165,1759294653,33.359 99,0011,0015,0958.9,+08.5,061,0164,1759294953,33.369 96,0012,0016,0959.2,+08.6,060,0182,1759295253,33.356 96,0015,0021,0959.1,+08.6,060,0155,1759295553,33.345 96,0011,0015,0959.2,+08.6,060,0150,1759295853,33.335 96,0013,0017,0959.1,+08.9,060,0171,1759296153,33.345 94,0012,0016,0959.2,+08.8,060,0157,1759296453,33.481 98,0011,0015,0959.1,+08.9,059,0178,1759296753,33.495 99,0010,0013,0959.3,+09.2,059,0160,1759297053,33.481 96,0009,0012,0959.0,+09.0,059,0166,1759297353,33.474 94,0016,0022,0959.3,+09.2,058,0165,1759297653,33.471 99,0056,0075,0959.4,+09.2,058,0158,1759297953,33.485 96,0034,0047,0959.2,+09.3,058,0168,1759298253,33.466 99,0040,0054,0959.0,+09.1,059,0139,1759298853,33.472 99,0026,0036,0959.1,+09.4,058,0156,1759299153,33.527 99,0017,0023,0959.5,+09.5,058,0167,1759299453,33.527 96,0016,0022,0959.3,+09.5,058,0170,1759299753,33.468 99,0017,0023,0959.1,+09.7,058,0162,1759300353,33.59 94,0013,0017,0959.3,+09.7,058,0159,1759300653,33.591 94,0015,0021,0959.0,+09.7,057,0148,1759300953,33.591 98,0011,0015,0959.3,+09.5,060,0163,1759301253,33.588 99,0012,0016,0959.2,+09.7,058,0155,1759301553,33.559 99,0011,0015,0959.3,+09.6,059,0174,1759301853,33.589 99,0012,0016,0959.2,+09.7,058,0166,1759302153,33.574 99,0009,0012,0959.5,+10.0,057,0168,1759302453,33.565 96,0012,0016,0959.1,+10.0,057,0151,1759302753,33.582 92,0009,0012,0959.0,+10.0,057,0169,1759303053,33.57 00,0011,0015,0959.1,+10.2,056,0177,1759303353,33.566 98,0010,0013,0959.3,+10.2,056,0164,1759303653,33.737 96,0011,0015,0959.3,+10.3,056,0151,1759304253,33.779 92,0013,0017,0959.0,+10.4,055,0165,1759304557,37.195 96,0009,0012,0959.0,+10.4,054,0160,1759304853,33.68 99,0006,0008,0959.0,+10.4,053,0165,1759305153,33.697 96,0070,0095,0959.3,+10.6,054,0158,1759305453,33.682 96,0014,0018,0959.3,+10.6,052,0158,1759305753,33.675 99,0006,0008,0958.9,+10.8,049,0155,1759306353,33.731 96,0005,0007,0958.8,+10.8,049,0182,1759306653,33.66 99,0004,0006,0959.1,+11.0,048,0143,1759306953,33.683 98,0006,0008,0958.7,+11.1,047,0164,1759307253,33.887 96,0004,0006,0958.9,+11.2,047,0147,1759307553,33.806 92,0004,0006,0958.5,+11.4,045,0136,1759307853,33.812 96,0003,0005,0958.6,+11.8,046,0159,1759308453,33.787 99,0004,0006,0958.9,+11.9,045,0184,1759309053,33.792 99,0003,0005,0958.7,+12.2,045,0167,1759309353,33.786 98,0003,0005,0958.7,+12.1,045,0150,1759309653,33.777 94,0003,0005,0958.3,+12.0,045,0176,1759309953,33.795 94,0007,0010,0958.4,+12.1,043,0185,1759310253,33.77 94,0003,0005,0958.6,+12.2,043,0179,1759310553,33.778 99,0004,0006,0958.6,+12.7,042,0152,1759310853,33.921 94,0003,0005,0958.5,+12.4,043,0137,1759311153,33.982 99,0004,0006,0958.3,+12.5,042,0161,1759311453,33.971 98,0005,0007,0958.5,+12.7,041,0137,1759311753,33.901 94,0004,0006,0958.5,+12.8,042,0169,1759312053,33.885 99,0006,0008,0958.4,+13.1,040,0181,1759312353,33.886 92,0004,0006,0958.6,+13.2,041,0160,1759312653,33.874 96,0003,0005,0958.3,+13.3,041,0163,1759312953,33.87 99,0006,0008,0958.3,+13.1,040,0159,1759313553,33.864 96,0004,0006,0958.2,+13.2,040,0149,1759313853,33.872 98,0004,0006,0958.1,+13.2,040,0162,1759314153,33.874 99,0003,0005,0958.1,+13.1,039,0154,1759314453,33.995 92,0003,0005,0958.2,+13.3,039,0130,1759314754,34.005 94,0005,0007,0958.0,+13.4,040,0181,1759315054,34.006 98,0003,0005,0957.9,+13.4,039,0155,1759315653,33.974 94,0004,0006,0957.7,+13.7,039,0171,1759315954,34.284 98,0004,0006,0957.8,+13.8,038,0157,1759316254,34.034 99,0005,0007,0957.9,+13.8,038,0160,1759316553,33.979 98,0004,0006,0957.8,+14.3,037,0160,1759316853,33.961 98,0004,0006,0957.8,+14.2,038,0180,1759317153,33.964 99,0002,0003,0957.4,+14.3,038,0165,1759317453,33.932 96,0004,0006,0957.4,+14.0,038,0162,1759317753,33.957 99,0004,0006,0957.6,+14.2,037,0172,1759318054,34.157 99,0007,0010,0957.4,+14.0,038,0159,1759318354,34.154 98,0006,0008,0957.6,+14.1,039,0165,1759318654,34.097 99,0003,0005,0957.6,+14.1,038,0170,1759318954,34.073 98,0003,0005,0957.6,+14.1,038,0206,1759319254,34.089 94,0003,0005,0957.5,+14.4,038,0153,1759319554,34.067 96,0004,0006,0957.7,+14.5,037,0168,1759319854,34.053 99,0006,0008,0957.4,+14.5,038,0158,1759320454,34.109 96,0003,0005,0957.3,+14.6,038,0163,1759320754,34.031 98,0003,0005,0957.6,+14.4,037,0155,1759321054,34.031 99,0003,0005,0957.6,+14.4,037,0161,1759321354,34.038 99,0003,0005,0957.2,+14.5,037,0166,1759321654,34.191 94,0003,0005,0957.1,+14.6,037,0165,1759321954,34.197 98,0004,0006,0957.0,+14.6,037,0181,1759322254,34.162 98,0004,0006,0957.3,+14.5,037,0169,1759322554,34.157 99,0006,0008,0957.0,+14.9,037,0145,1759322854,34.24 94,0004,0006,0957.4,+14.7,037,0186,1759323154,34.208 98,0004,0006,0957.2,+15.1,037,0149,1759323454,34.143 99,0004,0006,0957.5,+14.8,038,0178,1759323754,34.129 99,0004,0006,0957.0,+15.2,037,0146,1759324354,34.121 96,0004,0006,0956.9,+14.8,037,0157,1759324954,34.139 98,0005,0007,0956.6,+14.8,037,0155,1759325254,34.331 99,0004,0006,0957.2,+15.1,037,0173,1759325554,34.338 98,0004,0006,0956.8,+15.3,036,0181,1759325854,34.271 96,0004,0006,0956.8,+15.1,036,0166,1759326454,34.258 92,0003,0005,0957.2,+15.0,036,0164,1759326754,34.248 96,0003,0005,0956.8,+15.3,036,0173,1759327054,34.248 98,0003,0005,0957.0,+14.9,037,0153,1759327654,34.312 99,0003,0005,0957.1,+15.1,037,0162,1759327954,34.235 99,0004,0006,0957.2,+15.1,036,0167,1759328254,34.228 99,0003,0005,0957.0,+15.2,036,0173,1759328554,34.234 98,0004,0006,0956.7,+14.7,037,0159,1759328854,34.37 96,0005,0007,0956.7,+14.7,038,0163,1759329154,34.369 98,0003,0005,0957.0,+14.9,036,0167,1759329454,34.438 99,0004,0006,0956.8,+14.7,037,0173,1759329754,34.345 98,0002,0003,0956.8,+14.7,036,0152,1759330054,34.43 98,0002,0003,0957.0,+14.7,036,0171,1759330354,34.408 96,0002,0003,0956.9,+14.5,037,0158,1759330654,34.345 92,0002,0003,0957.0,+14.5,037,0162,1759330954,34.323 92,0002,0003,0957.2,+14.4,038,0156,1759331254,34.339 96,0002,0003,0957.3,+14.3,038,0141,1759331554,34.327 99,0002,0003,0957.1,+14.2,037,0160,1759331854,34.313 99,0002,0003,0956.8,+14.0,037,0148,1759332154,34.387 99,0003,0005,0957.3,+14.0,037,0162,1759332454,34.516 94,0002,0003,0957.4,+14.0,037,0152,1759332754,34.456 99,0002,0003,0957.1,+13.9,038,0151,1759333054,34.456 92,0001,0002,0957.0,+13.7,036,0155,1759333354,34.45 98,0002,0003,0956.8,+13.7,037,0157,1759333654,34.423 92,0002,0003,0956.7,+13.7,037,0133,1759333954,34.435 96,0001,0002,0957.3,+13.5,037,0162,1759334254,34.447 94,0002,0003,0957.0,+13.4,038,0166,1759334554,34.42 98,0002,0003,0956.9,+13.4,037,0171,1759334854,34.53 98,0002,0003,0956.8,+13.3,037,0155,1759335154,34.424 99,0003,0005,0957.0,+13.3,038,0159,1759335454,34.412 99,0001,0002,0956.8,+13.3,039,0160,1759335754,34.419 94,0001,0002,0957.2,+13.2,038,0113,1759336054,34.577 92,0002,0003,0957.3,+13.2,037,0154,1759336354,34.551 99,0002,0003,0957.2,+13.1,037,0146,1759336654,34.609 99,0002,0003,0957.2,+13.1,037,0143,1759336954,34.54 98,0002,0003,0957.5,+12.9,037,0181,1759337254,34.595 98,0002,0003,0957.4,+12.9,037,0163,1759337554,34.535 96,0002,0003,0957.4,+12.9,038,0157,1759337854,34.505 99,0002,0003,0957.5,+12.9,038,0154,1759338154,34.515 99,0001,0002,0957.2,+12.8,038,0138,1759338454,34.515 92,0002,0003,0957.1,+12.6,037,0142,1759338754,34.506 92,0002,0003,0957.3,+12.4,039,0164,1759339054,34.505 99,0002,0003,0957.4,+12.7,037,0163,1759339354,34.507 98,0002,0003,0957.2,+12.7,038,0157,1759339654,34.71 99,0002,0003,0957.3,+12.6,036,0157,1759339954,34.64 94,0002,0003,0957.4,+12.6,035,0164,1759340254,34.621 96,0002,0003,0957.4,+12.6,037,0155,1759340554,34.627 99,0002,0003,0957.4,+12.6,036,0149,1759340854,34.623 99,0002,0003,0957.3,+12.6,037,0178,1759341154,34.636 94,0002,0003,0957.3,+12.7,037,0168,1759341454,34.594 92,0002,0003,0957.5,+12.6,036,0162,1759341754,34.595 98,0002,0003,0957.3,+12.7,037,0140,1759342054,34.625 98,0001,0002,0957.4,+12.7,037,0168,1759342354,34.657 99,0002,0003,0957.6,+12.5,037,0172,1759342654,34.588 98,0001,0002,0957.7,+12.5,037,0156,1759342954,34.608 99,0001,0002,0957.6,+12.5,037,0174,1759343254,34.74 96,0002,0003,0957.6,+12.5,038,0167,1759343554,34.747 92,0002,0003,0957.3,+12.4,039,0163,1759344154,34.708 98,0003,0005,0957.6,+12.5,039,0166,1759344754,34.842 96,0002,0003,0957.3,+12.6,038,0161,1759345054,34.768 99,0002,0003,0957.6,+12.5,038,0149,1759345354,34.779 99,0002,0003,0957.4,+12.3,037,0169,1759345654,34.707 98,0001,0002,0957.5,+12.4,037,0150,1759345954,34.693 96,0005,0007,0957.4,+12.4,037,0159,1759346554,34.681 99,0002,0003,0957.3,+12.4,037,0173,1759346854,34.837 99,0002,0003,0957.4,+12.4,038,0163,1759347154,34.811 99,0002,0003,0957.6,+12.3,038,0151,1759347454,34.888 99,0002,0003,0957.5,+12.4,039,0159,1759347754,34.898 98,0002,0003,0957.7,+12.2,040,0167,1759348054,34.815 92,0003,0005,0957.7,+12.2,041,0157,1759348654,34.807 96,0001,0002,0957.4,+12.0,042,0149,1759348954,34.787 99,0002,0003,0957.5,+12.1,042,0154,1759349254,34.802 96,0002,0003,0957.5,+11.8,044,0150,1759349554,34.798 98,0002,0003,0957.3,+11.9,044,0157,1759349854,34.858 99,0002,0003,0957.6,+11.8,044,0146,1759350154,34.783 99,0002,0003,0957.4,+11.6,045,0165,1759350454,34.912 96,0002,0003,0957.5,+11.5,045,0170,1759350754,34.914 94,0002,0003,0957.3,+11.5,046,0163,1759351054,34.931 92,0002,0003,0957.1,+11.5,048,0159,1759351354,34.91 98,0003,0005,0957.4,+11.4,049,0149,1759351654,34.904 94,0002,0003,0956.8,+11.1,053,0161,1759352554,34.965 99,0003,0005,0956.9,+11.1,052,0182,1759352854,34.894 98,0002,0003,0957.2,+11.0,053,0178,1759353154,34.903 98,0002,0003,0957.0,+10.7,054,0161,1759353454,34.691 94,0002,0003,0956.9,+10.6,054,0172,1759353754,34.9 96,0002,0003,0956.8,+10.6,054,0176,1759354055,35.019 98,0005,0007,0957.1,+10.6,054,0158,1759354355,35.017 98,0002,0003,0957.5,+10.5,055,0148,1759354655,35.075 98,0002,0003,0957.5,+10.5,054,0140,1759354955,35.073 99,0002,0003,0957.0,+10.8,053,0170,1759355255,35.007 94,0003,0005,0957.4,+10.4,053,0143,1759355554,34.992 98,0002,0003,0957.2,+10.5,054,0160,1759355854,34.989 99,0002,0003,0956.9,+10.3,055,0158,1759356454,34.986 99,0003,0005,0957.0,+10.2,056,0168,1759356754,34.972 98,0003,0005,0957.3,+10.6,055,0157,1759357054,34.98 99,0003,0005,0957.1,+10.3,056,0165,1759357355,35.06 99,0002,0003,0957.2,+10.6,053,0177,1759357655,35.132 96,0003,0005,0957.0,+10.6,053,0174,1759357955,35.116 99,0005,0007,0957.2,+10.4,054,0156,1759358255,35.11 96,0002,0003,0956.9,+10.3,055,0158,1759358554,34.919 92,0003,0005,0957.2,+10.5,055,0153,1759358855,35.109 92,0002,0003,0957.1,+10.3,056,0166,1759359155,35.106 99,0002,0003,0957.3,+10.4,056,0155,1759359455,35.095 99,0002,0003,0956.8,+10.2,056,0161,1759360055,35.095 96,0002,0003,0956.7,+10.0,056,0167,1759360355,35.084 99,0002,0003,0956.3,+09.9,056,0163,1759360655,35.078 99,0003,0005,0956.5,+09.7,057,0144,1759360955,35.093 92,0002,0003,0956.6,+09.7,057,0169,1759361255,35.039 94,0003,0005,0956.6,+09.8,057,0182,1759361555,35.216 99,0003,0005,0956.2,+09.6,058,0167,1759361855,35.282 99,0003,0005,0956.4,+09.5,058,0167,1759362155,35.202 99,0003,0005,0956.4,+09.7,058,0178,1759362455,35.196 99,0003,0005,0956.5,+09.2,060,0158,1759362755,35.193 99,0003,0005,0956.2,+09.6,058,0177,1759363055,35.187 99,0003,0005,0956.4,+09.6,058,0147,1759363355,35.195 96,0003,0005,0956.2,+09.6,059,0165,1759363655,35.188 99,0004,0006,0956.1,+09.7,058,0165,1759364255,35.174 99,0003,0005,0956.0,+09.7,058,0127,1759364555,35.258 99,0003,0005,0955.9,+09.8,058,0138,1759364855,35.316 99,0003,0005,0956.1,+09.4,060,0144,1759365155,35.13 98,0003,0005,0955.7,+09.3,059,0162,1759365455,35.317 99,0003,0005,0956.1,+09.4,059,0165,1759365755,35.309 92,0004,0006,0955.8,+09.7,059,0173,1759366055,35.286 92,0004,0006,0956.1,+09.5,060,0161,1759366355,35.301 96,0004,0006,0955.8,+09.4,060,0135,1759366955,35.291 99,0003,0005,0955.6,+09.3,061,0186,1759367255,35.289 99,0004,0006,0956.0,+09.5,060,0142,1759367555,35.285 98,0003,0005,0956.0,+09.4,060,0158,1759367855,35.285 99,0003,0005,0955.5,+09.5,060,0146,1759368155,35.294 94,0003,0005,0955.7,+09.3,060,0141,1759368455,35.434 94,0003,0005,0955.7,+09.5,059,0143,1759368755,35.421 99,0003,0005,0955.5,+09.1,061,0150,1759369055,35.421 99,0004,0006,0955.6,+09.3,059,0154,1759369355,35.41 98,0003,0005,0955.4,+09.0,061,0141,1759369955,35.207 99,0004,0006,0955.8,+09.3,059,0171,1759370255,35.395 96,0003,0005,0955.5,+09.2,060,0150,1759370555,35.394 99,0003,0005,0955.6,+09.6,058,0151,1759370855,35.378 94,0004,0006,0955.7,+09.3,059,0168,1759371155,35.387 99,0003,0005,0955.4,+09.1,060,0170,1759371755,35.395 96,0003,0005,0955.4,+09.4,059,0146,1759372055,35.535 99,0003,0005,0955.2,+09.3,059,0178,1759372355,35.602 99,0002,0003,0955.5,+09.5,058,0170,1759372655,35.509 96,0003,0005,0955.3,+09.5,059,0175,1759372955,35.504 96,0003,0005,0955.5,+09.2,060,0166,1759373255,35.508 99,0002,0003,0955.3,+09.4,058,0158,1759373555,35.498 92,0003,0005,0955.2,+09.2,058,0164,1759373855,35.497 99,0002,0003,0955.0,+09.0,059,0174,1759374455,35.479 99,0003,0005,0955.0,+09.0,059,0164,1759374755,35.561 98,0003,0005,0955.2,+09.0,059,0156,1759375055,35.492 96,0003,0005,0955.3,+09.1,059,0143,1759375355,35.496 96,0003,0005,0955.2,+08.9,059,0159,1759375655,35.63 92,0003,0005,0955.0,+08.7,060,0165,1759375955,35.625 92,0002,0003,0954.9,+08.8,061,0163,1759376255,35.609 99,0002,0003,0955.0,+08.9,060,0155,1759376555,35.624 99,0002,0003,0955.2,+09.2,059,0149,1759376855,35.606 98,0003,0005,0955.2,+09.3,060,0158,1759377155,35.616 99,0002,0003,0955.2,+09.1,061,0167,1759377455,35.698 99,0002,0003,0954.9,+09.0,061,0158,1759377755,35.599 99,0002,0003,0955.0,+08.9,062,0185,1759378055,35.417 92,0002,0003,0955.3,+08.9,060,0177,1759378655,35.413 99,0002,0003,0955.2,+08.9,061,0168,1759378955,35.412 99,0002,0003,0955.0,+08.9,061,0162,1759379255,35.741 99,0002,0003,0955.3,+08.9,061,0175,1759379555,35.813 99,0002,0003,0955.0,+08.8,061,0162,1759379855,35.805 99,0002,0003,0955.3,+09.1,061,0151,1759380155,35.741 99,0002,0003,0955.5,+08.8,061,0158,1759380755,35.718 98,0003,0005,0955.1,+09.0,061,0154,1759381055,35.713 99,0002,0003,0955.3,+09.0,060,0143,1759381355,35.722 99,0002,0003,0955.3,+08.8,063,0154,1759381655,35.524 99,0001,0002,0955.3,+08.8,061,0150,1759381955,35.782 99,0001,0002,0955.4,+08.6,061,0172,1759382255,35.518 99,0001,0002,0955.3,+08.6,061,0168,1759382555,35.714 99,0001,0002,0955.3,+09.0,061,0182,1759382855,35.654 94,0001,0002,0955.3,+08.7,062,0160,1759383155,35.644 99,0001,0002,0955.2,+08.6,062,0167,1759383455,35.837 96,0003,0005,0955.5,+08.9,061,0143,1759383755,35.848 96,0001,0002,0955.3,+08.7,061,0162,1759384055,35.829 96,0002,0003,0955.3,+09.1,060,0170,1759384355,35.836 99,0001,0002,0955.3,+08.6,062,0161,1759384655,35.832 96,0001,0002,0955.4,+08.4,061,0155,1759384955,35.814 94,0001,0002,0955.3,+08.6,061,0173,1759385255,35.808 98,0001,0002,0955.4,+08.3,062,0167,1759385555,35.807 96,0001,0002,0955.0,+08.2,062,0165,1759385855,35.803 96,0001,0002,0955.1,+08.4,062,0164,1759386155,35.693 96,0001,0002,0955.1,+08.6,062,0165,1759386455,35.837 99,0001,0002,0955.3,+08.4,061,0164,1759387055,35.759 99,0002,0003,0955.3,+08.3,061,0172,1759387355,35.931 99,0001,0002,0955.1,+08.3,061,0180,1759387655,35.742 99,0002,0003,0955.1,+08.1,062,0177,1759387955,35.739 96,0001,0002,0955.4,+08.3,061,0181,1759388555,35.745 99,0002,0003,0955.4,+08.1,062,0169,1759389155,35.989 98,0001,0002,0955.2,+08.2,061,0165,1759389455,35.902 99,0001,0002,0955.1,+08.0,061,0166,1759389755,35.937 96,0002,0003,0954.9,+08.2,061,0171,1759390056,36.061 92,0001,0002,0955.1,+08.2,061,0159,1759390356,36.049 99,0001,0002,0955.1,+08.0,061,0160,1759390656,36.059 98,0001,0002,0954.9,+08.1,061,0160,1759390956,36.032 98,0001,0002,0955.0,+08.2,060,0160,1759391256,36.098 99,0001,0002,0955.3,+08.0,061,0159,1759391556,36.092 99,0003,0005,0955.2,+08.1,061,0148,1759391856,36.093 96,0001,0002,0955.2,+08.0,061,0193,1759392156,36.027 99,0002,0003,0955.2,+08.1,061,0125,1759392455,35.837 94,0002,0003,0954.9,+08.1,062,0161,1759392756,36.09 96,0001,0002,0954.8,+07.9,062,0168,1759393056,36.016 99,0002,0003,0954.8,+08.3,061,0157,1759393656,36.235 98,0001,0002,0954.6,+08.0,062,0157,1759393956,36.232 99,0001,0002,0954.8,+08.2,061,0145,1759394256,36.167 96,0001,0002,0955.0,+08.2,060,0158,1759394556,36.148 92,0001,0002,0954.8,+08.1,062,0155,1759394856,36.144 88,0001,0002,0954.4,+08.2,061,0164,1759395156,36.143 98,0001,0002,0954.7,+08.0,062,0158,1759395456,36.207 98,0001,0002,0954.6,+08.0,062,0162,1759395756,36.206 94,0001,0002,0954.6,+07.9,062,0169,1759396056,36.194 00,0001,0002,0954.8,+07.7,063,0169,1759396356,36.108 98,0001,0002,0954.5,+07.8,062,0176,1759396656,36.107 99,0001,0002,0954.6,+07.8,062,0160,1759396956,36.122 90,0001,0002,0954.5,+07.9,062,0183,1759397256,36.285 88,0001,0002,0954.6,+07.8,063,0145,1759397560,40.275 90,0001,0002,0954.5,+07.9,062,0168,1759397856,36.262 94,0001,0002,0954.5,+07.8,061,0176,1759398156,36.328 94,0001,0002,0955.0,+07.7,062,0164,1759398456,36.261 94,0001,0002,0954.6,+07.7,062,0161,1759398756,36.282 98,0001,0002,0954.3,+07.8,062,0152,1759399056,36.241 90,0001,0002,0954.4,+07.9,062,0166,1759399356,36.236 88,0002,0003,0954.2,+07.8,062,0166,1759399656,36.252 90,0001,0002,0954.3,+07.7,062,0148,1759399956,36.241 98,0001,0002,0954.2,+07.8,062,0161,1759400556,36.312 98,0002,0003,0954.1,+07.7,063,0153,1759400856,36.441 98,0001,0002,0954.0,+07.9,061,0142,1759401156,36.439 98,0001,0002,0953.9,+07.9,062,0158,1759401456,36.376 96,0000,0001,0953.8,+07.9,061,0137,1759402056,36.368 90,0001,0002,0953.9,+07.6,062,0154,1759402356,36.847 94,0001,0002,0953.7,+07.7,062,0172,1759402656,36.419 98,0001,0002,0953.9,+07.9,061,0163,1759402956,36.335 98,0000,0001,0953.8,+07.9,061,0146,1759403256,36.405 99,0001,0002,0953.7,+07.7,060,0167,1759403556,36.153 90,0000,0001,0953.4,+08.0,060,0168,1759403856,36.148 99,0000,0001,0953.9,+08.0,060,0181,1759404156,36.356 94,0001,0002,0953.9,+07.9,060,0165,1759404456,36.304 99,0001,0002,0953.8,+07.9,061,0176,1759404756,36.497 99,0001,0002,0953.7,+08.0,059,0159,1759405356,36.279 99,0000,0001,0953.6,+08.2,059,0166,1759405656,36.286 98,0000,0001,0953.6,+07.8,059,0151,1759405956,36.48 88,0001,0002,0953.7,+07.9,060,0176,1759406256,36.466 88,0000,0001,0953.4,+07.8,060,0158,1759406556,36.455 98,0000,0001,0953.5,+07.8,060,0178,1759407156,36.434 90,0000,0001,0953.4,+08.0,059,0159,1759407456,36.243 92,0000,0001,0953.3,+07.9,058,0169,1759407756,36.452 86,0001,0002,0953.3,+08.1,060,0166,1759408056,36.408 92,0001,0002,0953.3,+07.9,058,0156,1759408956,36.665 92,0001,0002,0953.5,+07.8,057,0188,1759409256,36.652 96,0000,0001,0953.5,+07.7,058,0157,1759409556,36.576 99,0000,0001,0953.1,+07.9,059,0165,1759409856,36.569 86,0000,0001,0953.1,+07.9,059,0143,1759410156,36.553 92,0000,0001,0953.2,+07.8,059,0155,1759410456,36.568 86,0000,0001,0953.0,+07.6,058,0160,1759410756,36.562 90,0000,0001,0953.0,+07.5,059,0166,1759411057,37.3 92,0000,0001,0953.3,+07.6,059,0184,1759411356,36.627 96,0001,0002,0952.8,+07.4,059,0153,1759411656,36.693 86,0000,0001,0952.5,+07.8,059,0164,1759411956,36.503 92,0002,0003,0952.7,+07.8,059,0162,1759412256,36.516 86,0001,0002,0952.7,+07.5,060,0180,1759412856,36.693 90,0001,0002,0952.5,+07.3,060,0152,1759413156,36.691 92,0000,0001,0952.4,+07.1,059,0165,1759413756,36.563 90,0001,0002,0952.7,+07.0,060,0161,1759414056,36.481 92,0000,0001,0952.8,+07.0,060,0158,1759414356,36.668 90,0000,0001,0952.7,+07.0,060,0146,1759414656,36.485 92,0001,0002,0952.7,+07.0,059,0179,1759414956,36.475 92,0001,0002,0952.6,+07.3,059,0181,1759415256,36.629 92,0000,0001,0952.6,+07.1,059,0130,1759415556,36.627 90,0000,0001,0952.8,+06.5,060,0155,1759416156,36.802 90,0000,0001,0952.7,+06.6,059,0154,1759416456,36.805 88,0000,0001,0952.6,+06.5,059,0168,1759416756,36.806 88,0000,0001,0952.7,+06.6,059,0171,1759417056,36.6 84,0000,0001,0952.7,+06.9,058,0163,1759417356,36.611 88,0000,0001,0952.9,+06.7,059,0163,1759417656,36.779 92,0000,0001,0953.1,+06.8,060,0148,1759418256,36.586 92,0000,0001,0952.9,+06.8,058,0148,1759418556,36.859 92,0000,0001,0952.7,+06.6,058,0145,1759418856,36.927 90,0000,0001,0952.7,+06.5,059,0159,1759419156,36.914 90,0000,0001,0952.9,+06.4,060,0155,1759419456,36.92 88,0001,0002,0953.0,+06.3,060,0176,1759419756,36.917 92,0001,0002,0952.5,+06.0,061,0151,1759420056,36.93 88,0001,0002,0952.7,+06.5,059,0174,1759420656,36.737 90,0000,0001,0953.0,+06.1,059,0153,1759420956,36.719 92,0000,0001,0953.0,+06.4,058,0172,1759421256,36.774 90,0001,0002,0952.7,+06.2,060,0148,1759421556,36.912 86,0010,0013,0952.9,+06.4,061,0159,1759421856,36.709 90,0001,0002,0952.5,+06.2,060,0157,1759422156,36.894 99,0001,0002,0952.8,+06.0,061,0141,1759422457,37.04 92,0001,0002,0952.9,+06.4,058,0143,1759423056,36.854 92,0000,0001,0952.9,+06.0,060,0181,1759423356,36.91 90,0001,0002,0952.8,+06.5,059,0194,1759423656,36.839 90,0001,0002,0952.6,+06.4,058,0189,1759423956,36.837 90,0001,0002,0952.8,+06.1,059,0167,1759424256,36.836 94,0001,0002,0952.6,+05.9,059,0168,1759424557,37.012 90,0000,0001,0952.5,+06.0,058,0153,1759424857,37.012 86,0000,0001,0952.6,+05.8,059,0167,1759425156,36.82 90,0000,0001,0952.6,+05.8,059,0179,1759425456,36.997 90,0000,0001,0952.5,+05.8,059,0161,1759425756,36.83 90,0000,0001,0952.6,+05.8,060,0163,1759426056,36.963 90,0000,0001,0952.0,+05.5,061,0168,1759426356,36.966 90,0001,0002,0952.1,+05.5,061,0168,1759426656,36.96 90,0000,0001,0952.4,+05.7,060,0163,1759426956,36.942 88,0001,0002,0952.0,+05.6,059,0157,1759427257,37.154 90,0000,0001,0952.0,+05.7,059,0157,1759427557,37.132 92,0000,0001,0952.1,+05.8,060,0157,1759427857,37.127 90,0001,0002,0952.0,+05.9,060,0169,1759428457,37.183 92,0000,0001,0952.2,+05.7,059,0165,1759429057,37.133 99,0000,0001,0951.9,+05.9,060,0161,1759429357,37.141 90,0000,0001,0952.0,+05.8,060,0131,1759429657,37.269 86,0000,0001,0952.0,+06.1,060,0162,1759429957,37.264 90,0000,0001,0951.8,+06.0,061,0179,1759430257,37.261 90,0000,0001,0951.7,+05.8,060,0149,1759430557,37.246 90,0000,0001,0951.5,+05.6,062,0142,1759430857,37.315 90,0000,0001,0951.8,+05.7,061,0171,1759431157,37.245 90,0000,0001,0951.8,+06.0,060,0141,1759431457,37.245 88,0000,0001,0951.5,+05.9,059,0169,1759431757,37.263 96,0000,0001,0951.8,+05.5,060,0147,1759432057,37.235 88,0000,0001,0951.7,+05.9,061,0146,1759432357,37.239 84,0001,0002,0951.8,+05.8,061,0170,1759432657,37.234 90,0000,0001,0951.9,+05.8,060,0172,1759432957,37.236 90,0000,0001,0951.6,+06.0,060,0149,1759433257,37.469 90,0001,0002,0951.8,+05.8,062,0154,1759433557,37.196 86,0000,0001,0951.7,+05.7,062,0188,1759433857,37.39 92,0000,0001,0951.3,+05.8,062,0178,1759434157,37.392 86,0000,0001,0951.5,+05.6,062,0156,1759434457,37.168 90,0000,0001,0951.4,+05.9,060,0157,1759434757,37.381 00,0000,0001,0951.1,+05.8,062,0139,1759435057,37.353 90,0001,0002,0951.1,+06.0,061,0166,1759435357,37.356 92,0001,0002,0951.2,+06.0,061,0165,1759435657,37.362 96,0001,0002,0951.2,+05.9,062,0167,1759435957,37.432 90,0000,0001,0951.3,+05.9,061,0160,1759436257,37.343 88,0000,0001,0951.0,+05.7,061,0136,1759436557,37.363 92,0000,0001,0950.9,+05.7,061,0172,1759436857,37.515 86,0000,0001,0950.8,+05.8,061,0138,1759437157,37.508 86,0000,0001,0950.6,+05.9,061,0177,1759437457,37.492 92,0000,0001,0950.7,+05.9,061,0168,1759437757,37.479 94,0000,0001,0950.9,+05.8,061,0174,1759438057,37.561 88,0001,0002,0951.0,+05.7,060,0162,1759438357,37.494 90,0000,0001,0950.4,+05.5,062,0167,1759438657,37.478 90,0000,0001,0950.5,+05.6,061,0161,1759438957,37.484 92,0000,0001,0950.4,+05.7,061,0154,1759439257,37.488 96,0000,0001,0950.5,+05.5,061,0170,1759439557,37.485 90,0000,0001,0950.5,+05.4,061,0157,1759439857,37.474 86,0000,0001,0950.2,+05.4,062,0183,1759440157,37.293 92,0000,0001,0950.2,+05.4,062,0193,1759440457,37.611 90,0000,0001,0950.2,+05.3,063,0171,1759440757,37.428 90,0000,0001,0950.2,+05.4,062,0154,1759441060,40.641 90,0000,0001,0950.3,+05.5,062,0190,1759441357,37.422 92,0000,0001,0949.7,+05.2,062,0159,1759441957,37.414 92,0000,0001,0949.8,+05.2,062,0170,1759442257,37.605 86,0001,0002,0949.9,+05.1,062,0163,1759442557,37.407 92,0000,0001,0949.6,+05.0,062,0153,1759442857,37.401 92,0000,0001,0949.7,+05.1,062,0162,1759443457,37.474 90,0000,0001,0949.7,+05.1,062,0174,1759443757,37.402 90,0001,0002,0949.6,+05.1,062,0169,1759444057,37.731 90,0000,0001,0949.6,+05.0,063,0184,1759444357,37.73 86,0000,0001,0949.5,+05.0,062,0190,1759444657,37.741 86,0001,0002,0949.7,+05.1,062,0179,1759444957,37.727 92,0000,0001,0949.3,+05.1,062,0142,1759445557,37.529 92,0000,0001,0948.9,+04.9,062,0175,1759446157,37.599 92,0001,0002,0948.9,+04.9,063,0169,1759446457,37.523 90,0000,0001,0948.6,+04.9,063,0167,1759446757,37.514 92,0001,0002,0948.6,+05.0,062,0177,1759447057,37.511 86,0003,0005,0948.2,+05.0,062,0160,1759447357,37.529 92,0000,0001,0948.2,+04.8,062,0158,1759447657,37.664 90,0000,0001,0948.4,+04.8,062,0161,1759447957,37.853 90,0000,0001,0948.0,+04.7,062,0174,1759448557,37.655 96,0000,0001,0948.0,+04.8,062,0161,1759448857,37.844 90,0003,0005,0947.9,+05.0,061,0167,1759449157,37.841 90,0000,0001,0947.7,+05.0,061,0142,1759449457,37.839 92,0001,0002,0947.9,+05.0,061,0160,1759449757,37.842 86,0000,0001,0947.6,+04.7,062,0166,1759450057,37.816 86,0002,0003,0947.8,+04.9,061,0149,1759450357,37.82 92,0000,0001,0947.5,+04.7,062,0152,1759450657,37.821 96,0003,0005,0947.5,+04.8,061,0140,1759450957,37.717 90,0000,0001,0947.4,+04.7,061,0170,1759451257,37.857 86,0001,0002,0947.2,+04.7,061,0138,1759451557,37.977 90,0000,0001,0947.1,+04.6,061,0159,1759451857,37.966 92,0000,0001,0947.1,+04.7,061,0162,1759452157,37.772 86,0000,0001,0947.3,+04.5,061,0164,1759452457,37.961 92,0001,0002,0947.0,+04.6,061,0149,1759452758,38.037 92,0000,0001,0947.5,+04.4,062,0170,1759453057,37.951 92,0000,0001,0947.5,+04.5,061,0157,1759453358,38.023 92,0000,0001,0947.6,+04.5,061,0174,1759453657,37.948 92,0000,0001,0947.5,+04.6,061,0178,1759453957,37.953 90,0000,0001,0947.5,+04.6,061,0149,1759454257,37.946 92,0000,0001,0947.6,+04.5,060,0157,1759454557,37.96 92,0000,0001,0947.6,+04.6,060,0170,1759455158,38.088 92,0000,0001,0947.7,+04.5,060,0153,1759455458,38.088 92,0000,0001,0947.7,+04.7,060,0148,1759455758,38.168 92,0000,0001,0947.7,+04.4,061,0168,1759456058,38.144 90,0000,0001,0947.5,+04.5,060,0151,1759456358,38.087 86,0000,0001,0947.6,+04.6,060,0176,1759456658,38.069 92,0000,0001,0947.7,+04.2,062,0177,1759456958,38.061 86,0000,0001,0947.6,+04.2,061,0155,1759457258,38.074 90,0000,0001,0947.8,+04.2,062,0165,1759457558,38.07 92,0000,0001,0948.0,+04.3,061,0179,1759457857,37.87 92,0000,0001,0947.9,+04.3,061,0155,1759458157,37.891 90,0000,0001,0947.9,+04.1,061,0153,1759458458,38.213 96,0000,0001,0947.8,+04.2,061,0166,1759458758,38.221 92,0000,0001,0947.6,+04.2,062,0183,1759459058,38.219 92,0000,0001,0947.7,+04.3,061,0146,1759459358,38.214 92,0000,0001,0947.4,+04.4,061,0180,1759459658,38.28 86,0000,0001,0947.9,+04.2,062,0167,1759459958,38.215 92,0003,0005,0947.8,+04.0,063,0145,1759460258,38.203 96,0000,0001,0947.9,+04.1,062,0140,1759460858,38.201 99,0000,0001,0947.8,+04.0,063,0144,1759461161,41.163 99,0001,0002,0947.9,+04.4,061,0156,1759461458,38.001 90,0001,0002,0947.9,+04.1,061,0128,1759461758,38.197 92,0000,0001,0947.8,+04.7,060,0149,1759462058,38.34 92,0000,0001,0948.1,+04.5,059,0158,1759462358,38.341 90,0000,0001,0948.3,+04.4,059,0169,1759462658,38.151 00,0000,0001,0948.3,+04.1,060,0176,1759462958,38.334 90,0000,0001,0948.7,+04.3,060,0174,1759463258,38.418 90,0000,0001,0948.7,+04.2,061,0154,1759463558,38.331 92,0000,0001,0948.4,+04.2,060,0135,1759463858,38.338 99,0000,0001,0948.2,+04.4,060,0148,1759464158,38.316 86,0000,0001,0948.4,+04.4,060,0170,1759464458,38.311 86,0000,0001,0948.2,+04.4,060,0137,1759464758,38.327 92,0000,0001,0948.3,+04.0,061,0163,1759465058,38.333 90,0000,0001,0948.2,+04.4,060,0153,1759465358,38.33 96,0000,0001,0948.4,+04.1,060,0182,1759465958,38.457 92,0000,0001,0948.4,+04.0,061,0129,1759466258,38.45 86,0000,0001,0948.2,+04.0,061,0170,1759466558,38.445 90,0000,0001,0948.3,+04.0,061,0167,1759466858,38.455 86,0000,0001,0948.2,+03.6,061,0167,1759467458,38.44 90,0000,0001,0948.2,+03.7,061,0159,1759467758,38.448 90,0000,0001,0947.9,+03.9,060,0141,1759468058,38.436 90,0001,0002,0947.6,+03.7,062,0180,1759468358,38.461 90,0000,0001,0947.5,+03.6,061,0132,1759468658,38.439 92,0000,0001,0947.8,+03.4,062,0168,1759468958,38.442 86,0000,0001,0947.4,+03.4,063,0174,1759469558,38.589 90,0001,0002,0947.7,+03.5,062,0171,1759469858,38.601 96,0006,0008,0947.6,+03.7,061,0160,1759470158,38.659 90,0012,0016,0947.6,+03.7,062,0140,1759470458,38.651 92,0004,0006,0947.6,+03.8,062,0161,1759470758,38.654 92,0001,0002,0947.5,+03.9,063,0152,1759471058,38.589 86,0001,0002,0947.1,+03.8,063,0184,1759471359,39.737 86,0001,0002,0947.2,+03.9,060,0159,1759471658,38.573 86,0014,0018,0947.1,+03.9,061,0154,1759472258,38.562 92,0002,0003,0947.0,+03.9,061,0157,1759472558,38.392 92,0000,0001,0947.2,+03.9,062,0175,1759472858,38.535 92,0001,0002,0947.3,+03.8,061,0164,1759473158,38.712 92,0003,0005,0947.5,+04.1,061,0155,1759473458,38.523 86,0001,0002,0947.5,+04.1,061,0160,1759474058,38.712 88,0000,0001,0947.5,+03.9,062,0171,1759474358,38.716 86,0001,0002,0947.2,+03.8,062,0163,1759474659,39.83 96,0001,0002,0947.8,+04.0,061,0185,1759474958,38.717 92,0001,0002,0947.5,+03.6,064,0166,1759475258,38.763 92,0003,0005,0947.6,+03.9,062,0155,1759475558,38.507 90,0001,0002,0947.8,+04.2,061,0172,1759475858,38.493 90,0002,0003,0947.6,+04.1,061,0174,1759476158,38.715 90,0002,0003,0948.1,+03.7,063,0166,1759476458,38.66 90,0001,0002,0948.2,+04.0,062,0159,1759476758,38.857 86,0000,0001,0948.1,+04.2,061,0175,1759477058,38.841 92,0001,0002,0947.5,+04.2,061,0153,1759477359,39.071 92,0001,0002,0946.7,+04.1,060,0157,1759477658,38.702 90,0000,0001,0947.1,+03.9,063,0155,1759477958,38.899 99,0000,0001,0947.5,+04.0,061,0170,1759478258,38.646 90,0000,0001,0947.9,+03.8,062,0169,1759478558,38.632 90,0000,0001,0948.3,+04.0,061,0161,1759478858,38.632 86,0000,0001,0948.1,+04.2,061,0167,1759479158,38.633 86,0000,0001,0947.7,+04.2,061,0160,1759479458,38.644 90,0000,0001,0947.6,+04.4,062,0158,1759479760,40.934 96,0000,0001,0947.5,+04.4,061,0160,1759480058,38.86 00,0000,0001,0947.8,+04.5,061,0137,1759480358,38.955 90,0000,0001,0947.6,+04.6,061,0196,1759480658,38.779 92,0000,0001,0947.6,+04.6,061,0143,1759480958,38.792 90,0000,0001,0948.0,+04.5,061,0161,1759481258,38.773 86,0000,0001,0948.1,+04.5,062,0163,1759481558,38.768 84,0002,0003,0948.2,+04.8,061,0157,1759482159,39.104 96,0000,0001,0948.1,+04.8,062,0170,1759482458,38.76 90,0001,0002,0948.2,+04.8,061,0151,1759482759,39.015 92,0000,0001,0948.2,+05.0,061,0155,1759483058,38.815 96,0000,0001,0948.3,+04.8,061,0177,1759483358,38.955 92,0000,0001,0947.9,+05.1,060,0159,1759483658,38.909 92,0001,0002,0948.4,+05.2,060,0151,1759483959,39.064 86,0000,0001,0948.2,+05.4,060,0173,1759484258,38.888 92,0003,0005,0948.8,+05.5,060,0162,1759484859,39.144 90,0001,0002,0948.4,+05.7,061,0159,1759485159,39.151 90,0000,0001,0948.5,+05.7,060,0159,1759485459,39.139 90,0000,0001,0948.8,+05.8,059,0140,1759485759,39.068 86,0000,0001,0948.4,+05.7,059,0157,1759486059,39.078 86,0000,0001,0948.7,+05.4,058,0173,1759486359,39.073 86,0001,0002,0948.4,+05.5,059,0162,1759486659,39.043 86,0000,0001,0948.6,+05.6,059,0144,1759486959,39.053 94,0001,0002,0948.5,+05.4,059,0148,1759487259,39.284 92,0000,0001,0948.3,+05.5,059,0184,1759487559,39.081 90,0000,0001,0948.3,+05.5,058,0162,1759488159,39.004 90,0000,0001,0948.3,+05.3,059,0159,1759488459,39.188 90,0000,0001,0947.9,+05.4,058,0170,1759488759,39.175 86,0001,0002,0948.1,+05.6,058,0165,1759489058,38.998 92,0000,0001,0947.9,+05.5,058,0168,1759489359,39.179 90,0000,0001,0948.1,+05.3,057,0150,1759489659,39.258 90,0000,0001,0947.9,+05.5,058,0183,1759489959,39.225 92,0000,0001,0948.3,+05.6,057,0174,1759490259,39.234 88,0000,0001,0948.0,+05.5,057,0185,1759490559,39.195 88,0000,0001,0948.3,+05.6,058,0173,1759490859,39.321 92,0001,0002,0948.4,+05.4,057,0160,1759491159,39.324 92,0001,0002,0948.5,+05.3,058,0178,1759491459,39.397 88,0000,0001,0948.0,+05.3,058,0130,1759491759,39.33 90,0000,0001,0947.8,+05.4,058,0163,1759492059,39.326 92,0000,0001,0948.2,+05.5,059,0160,1759492359,39.394 88,0000,0001,0947.7,+05.3,059,0170,1759492659,39.372 99,0000,0001,0947.6,+05.6,058,0163,1759492959,39.296 90,0000,0001,0947.8,+05.7,057,0160,1759493259,39.296 92,0001,0002,0947.8,+05.6,056,0148,1759493559,39.306 84,0000,0001,0948.2,+05.6,056,0180,1759493859,39.288 84,0000,0001,0948.0,+05.7,056,0180,1759494159,39.298 88,0001,0002,0947.9,+05.7,057,0145,1759494459,39.445 88,0001,0002,0948.2,+05.7,056,0177,1759494759,39.438 90,0000,0001,0948.5,+05.7,057,0145,1759495059,39.509 90,0000,0001,0948.2,+05.8,057,0168,1759495359,39.444 92,0001,0002,0948.1,+05.8,056,0169,1759495659,39.438 92,0000,0001,0948.5,+05.8,058,0171,1759495959,39.424 86,0000,0001,0948.4,+06.0,057,0155,1759496259,39.433 86,0000,0001,0948.1,+05.8,057,0176,1759496559,39.43 99,0001,0002,0948.6,+05.8,057,0145,1759496859,39.429 88,0001,0002,0948.4,+05.9,057,0131,1759497159,39.214 90,0000,0001,0948.6,+05.8,057,0162,1759497459,39.409 90,0000,0001,0948.5,+05.7,057,0180,1759497759,39.407 90,0000,0001,0948.3,+05.5,058,0159,1759498059,39.556 90,0001,0002,0948.5,+05.6,057,0161,1759498359,39.561 86,0001,0002,0948.6,+05.6,057,0150,1759498659,39.55 92,0001,0002,0948.9,+05.7,057,0163,1759498959,39.546 90,0000,0001,0948.6,+05.6,057,0164,1759499259,39.92 88,0000,0001,0948.7,+05.4,056,0163,1759499559,39.612 00,0001,0002,0948.4,+05.5,057,0164,1759499859,39.517 90,0000,0001,0948.4,+05.6,057,0186,1759500159,39.337 90,0000,0001,0948.5,+05.7,057,0184,1759500459,39.519 92,0000,0001,0948.6,+05.8,056,0157,1759500759,39.532 86,0002,0003,0948.4,+05.6,060,0150,1759501059,39.518 90,0002,0003,0948.5,+05.5,061,0148,1759501359,39.523 88,0003,0005,0948.7,+05.4,063,0183,1759501659,39.68 92,0002,0003,0948.5,+05.5,062,0168,1759501959,39.677 90,0001,0002,0948.7,+05.5,061,0143,1759502259,39.676 90,0001,0002,0948.6,+05.6,061,0175,1759502559,39.667 92,0001,0002,0948.5,+05.6,060,0143,1759502859,39.659 90,0002,0003,0948.9,+05.5,060,0159,1759503159,39.664 86,0002,0003,0948.9,+05.5,060,0159,1759503459,39.659 88,0001,0002,0948.7,+05.4,061,0154,1759503759,39.462 92,0002,0003,0948.9,+05.4,060,0170,1759504059,39.743 92,0002,0003,0949.1,+05.2,061,0143,1759504359,39.733 92,0002,0003,0949.1,+05.2,061,0151,1759504659,39.652 90,0002,0003,0948.9,+05.1,062,0169,1759504959,39.462 90,0002,0003,0949.1,+05.2,061,0171,1759505259,39.796 92,0002,0003,0949.3,+05.1,061,0180,1759505559,39.619 92,0002,0003,0949.0,+05.2,061,0162,1759505859,39.818 90,0002,0003,0949.2,+05.1,062,0157,1759506159,39.885 90,0002,0003,0949.2,+05.1,062,0163,1759506459,39.796 88,0002,0003,0949.3,+05.1,062,0161,1759506759,39.772 90,0002,0003,0949.4,+05.1,062,0170,1759507059,39.784 90,0004,0006,0949.5,+04.9,063,0179,1759507359,39.782 92,0004,0006,0949.2,+04.9,063,0154,1759507659,39.776 86,0003,0005,0949.3,+04.8,063,0162,1759507959,39.589 84,0004,0006,0949.2,+04.6,064,0150,1759508259,39.571 90,0004,0006,0949.3,+04.8,064,0185,1759508859,39.927 92,0004,0006,0949.3,+04.6,064,0153,1759509459,39.979 86,0003,0005,0949.4,+04.7,064,0159,1759509759,39.935 90,0002,0003,0949.6,+04.6,064,0164,1759510059,39.714 92,0005,0007,0949.8,+04.5,065,0162,1759510359,39.738 86,0006,0008,0949.8,+04.8,063,0158,1759510659,39.714 90,0006,0008,0949.7,+04.4,065,0164,1759511259,39.731 92,0007,0010,0949.7,+04.4,064,0150,1759511559,39.976 92,0007,0010,0949.7,+04.5,064,0158,1759511859,39.948 92,0007,0010,0950.1,+04.3,064,0144,1759512159,39.898 86,0007,0010,0949.9,+04.4,064,0155,1759512460,40.045 90,0004,0006,0950.0,+04.4,064,0149,1759512760,40.029 90,0004,0006,0949.9,+04.4,064,0161,1759513359,39.863 90,0003,0005,0950.1,+04.2,064,0141,1759513660,40.028 92,0004,0006,0950.2,+04.1,065,0163,1759513960,40.1 90,0003,0005,0950.2,+04.3,064,0149,1759514260,40.036 90,0005,0007,0950.1,+04.3,064,0158,1759514560,40.015 86,0003,0005,0950.3,+04.2,064,0136,1759514860,40.014 90,0004,0006,0950.1,+04.2,064,0148,1759515160,40.018 86,0005,0007,0950.5,+04.4,063,0153,1759515760,40.038 90,0003,0005,0950.3,+04.2,064,0169,1759516060,40.163 92,0003,0005,0950.3,+04.4,063,0160,1759516360,40.229 92,0002,0003,0950.4,+04.2,064,0176,1759516660,40.233 90,0003,0005,0950.6,+04.4,064,0186,1759516960,40.153 90,0004,0006,0950.5,+04.3,063,0145,1759517260,40.132 94,0003,0005,0950.4,+04.3,063,0162,1759517560,40.152 90,0003,0005,0950.7,+04.4,064,0150,1759517860,40.23 86,0003,0005,0950.9,+04.3,065,0154,1759518160,40.164 94,0003,0005,0950.6,+04.3,064,0163,1759518760,40.142 92,0002,0003,0950.7,+04.0,065,0150,1759519060,40.132 92,0002,0003,0950.6,+03.9,065,0159,1759519360,40.225 92,0002,0003,0950.9,+03.9,065,0157,1759519660,40.286 92,0002,0003,0950.7,+03.8,065,0166,1759519960,40.294 92,0002,0003,0950.5,+03.6,067,0181,1759520260,40.274 92,0002,0003,0951.0,+03.6,066,0165,1759520560,40.357 92,0002,0003,0950.8,+03.6,066,0162,1759520860,40.36 90,0002,0003,0950.9,+03.6,066,0143,1759521160,40.287 96,0004,0006,0950.9,+03.9,065,0159,1759521760,40.352 92,0002,0003,0951.0,+03.8,065,0167,1759522060,40.276 94,0002,0003,0950.7,+03.8,065,0150,1759522360,40.263 90,0002,0003,0950.7,+03.8,065,0169,1759522660,40.257 86,0003,0005,0950.7,+03.7,065,0162,1759522960,40.282 90,0003,0005,0951.0,+03.9,065,0152,1759523260,40.407 90,0002,0003,0950.7,+03.8,065,0148,1759523860,40.412 90,0003,0005,0950.7,+03.8,065,0153,1759524160,40.401 92,0003,0005,0950.8,+03.7,065,0180,1759524460,40.47 90,0002,0003,0950.8,+03.7,065,0169,1759524760,40.406 00,0004,0006,0950.8,+03.7,065,0164,1759525060,40.38 92,0003,0005,0950.9,+03.7,065,0151,1759525360,40.394 90,0002,0003,0950.9,+03.6,065,0149,1759525660,40.398 86,0003,0005,0951.2,+03.7,065,0164,1759525960,40.393 94,0002,0003,0950.9,+03.5,066,0167,1759526260,40.387 90,0002,0003,0950.9,+03.5,065,0165,1759526560,40.392 92,0002,0003,0951.2,+03.7,065,0152,1759526860,40.602 92,0001,0002,0951.3,+03.6,065,0176,1759527160,40.604 90,0001,0002,0951.2,+03.7,065,0142,1759527460,40.528 00,0001,0002,0951.1,+03.6,065,0150,1759527760,40.517 88,0001,0002,0951.1,+03.5,065,0179,1759528060,40.507 86,0002,0003,0951.2,+03.3,065,0158,1759528360,40.54 92,0001,0002,0951.2,+03.4,066,0156,1759528660,40.326 92,0001,0002,0951.0,+03.4,065,0172,1759529260,40.401 92,0001,0002,0951.4,+03.5,065,0141,1759529560,40.501 90,0002,0003,0951.1,+03.6,065,0167,1759529860,40.321 92,0002,0003,0951.0,+03.6,066,0162,1759530160,40.332 92,0002,0003,0950.9,+03.5,065,0149,1759530460,40.661 86,0002,0003,0951.1,+03.6,065,0166,1759530760,40.656 92,0002,0003,0951.1,+03.6,065,0173,1759531060,40.455 90,0002,0003,0950.9,+03.6,065,0163,1759531360,40.451 92,0002,0003,0951.3,+03.7,065,0169,1759531660,40.549 92,0002,0003,0951.3,+03.4,066,0172,1759531960,40.451 94,0002,0003,0951.2,+03.5,066,0167,1759532260,40.641 92,0003,0005,0951.3,+03.5,066,0156,1759532560,40.453 86,0002,0003,0951.6,+03.5,066,0173,1759532860,40.427 86,0003,0005,0951.4,+03.7,064,0167,1759533160,40.634 92,0003,0005,0951.6,+03.5,065,0178,1759533760,40.645 90,0001,0002,0951.6,+03.5,066,0144,1759534360,40.667 90,0002,0003,0951.6,+03.5,066,0163,1759534660,40.59 90,0002,0003,0951.6,+03.5,066,0153,1759534960,40.771 86,0002,0003,0951.6,+03.5,066,0168,1759535260,40.774 90,0002,0003,0951.7,+03.6,066,0163,1759535560,40.763 92,0002,0003,0951.9,+03.6,066,0178,1759535860,40.575 90,0002,0003,0951.4,+03.7,066,0185,1759536460,40.766 92,0002,0003,0951.6,+03.5,066,0148,1759536760,40.766 96,0002,0003,0951.6,+03.6,066,0173,1759537060,40.762 92,0003,0005,0951.3,+03.7,066,0177,1759537360,40.768 92,0002,0003,0951.4,+03.6,066,0152,1759537660,40.91 88,0003,0005,0951.6,+03.6,066,0150,1759537960,40.908 88,0002,0003,0951.2,+03.6,067,0174,1759538260,40.905 92,0002,0003,0951.2,+03.7,066,0178,1759538560,40.899 92,0002,0003,0951.3,+03.5,067,0144,1759539160,40.901 92,0003,0005,0951.4,+03.7,066,0149,1759539460,40.892 92,0003,0005,0951.2,+03.6,067,0157,1759539760,40.9 90,0002,0003,0951.2,+03.6,066,0173,1759540060,40.885 86,0002,0003,0951.4,+03.6,067,0140,1759540360,40.7 88,0003,0005,0951.2,+03.6,066,0172,1759540660,40.89 92,0002,0003,0951.5,+03.4,067,0159,1759540960,40.897 92,0002,0003,0951.0,+03.6,066,0157,1759541261,41.035 92,0002,0003,0951.3,+03.5,066,0134,1759541560,40.933 94,0002,0003,0951.2,+03.6,067,0182,1759541861,41.113 90,0002,0003,0951.0,+03.6,066,0161,1759542160,40.836 90,0003,0005,0951.3,+03.8,065,0148,1759542460,40.838 86,0002,0003,0951.3,+03.6,067,0158,1759542761,41.021 86,0003,0005,0951.3,+03.6,066,0151,1759543060,40.824 92,0002,0003,0951.2,+03.7,067,0164,1759543360,40.832 92,0002,0003,0951.3,+03.8,066,0170,1759543961,41.095 88,0001,0002,0951.4,+03.7,066,0139,1759544261,41.012 92,0002,0003,0951.4,+03.7,066,0159,1759544561,41.026 92,0001,0002,0951.3,+03.6,066,0159,1759544860,40.974 92,0002,0003,0951.3,+03.7,067,0166,1759545161,41.167 86,0002,0003,0951.4,+03.6,066,0141,1759545461,41.166 86,0002,0003,0951.6,+03.7,066,0193,1759545760,40.971 92,0001,0002,0951.7,+03.6,067,0184,1759546060,40.956 92,0002,0003,0951.7,+03.6,066,0158,1759546361,41.156 94,0002,0003,0951.6,+03.8,066,0150,1759546661,41.03 92,0001,0002,0952.0,+03.6,066,0163,1759546960,40.964 86,0002,0003,0951.7,+03.6,066,0152,1759547260,40.953 92,0002,0003,0951.4,+03.6,066,0139,1759547561,41.144 92,0001,0002,0951.7,+03.6,066,0165,1759547860,40.941 86,0003,0005,0951.7,+03.6,066,0142,1759548160,40.966 92,0001,0002,0951.9,+03.6,066,0171,1759548461,41.3 96,0003,0005,0951.4,+03.8,065,0152,1759548761,41.357 94,0002,0003,0951.9,+03.6,066,0169,1759549061,41.117 92,0002,0003,0951.6,+03.6,067,0154,1759549361,41.356 92,0003,0005,0951.9,+03.7,066,0165,1759549661,41.3 92,0001,0002,0952.1,+03.7,066,0172,1759549961,41.29 90,0002,0003,0952.0,+03.6,066,0165,1759550261,41.291 86,0002,0003,0952.1,+03.7,066,0165,1759550561,41.293 96,0002,0003,0951.9,+03.7,066,0179,1759550861,41.281 98,0001,0002,0952.0,+03.6,066,0155,1759551161,41.274 92,0002,0003,0952.1,+03.7,066,0187,1759551461,41.152 92,0002,0003,0952.0,+03.6,067,0159,1759551761,41.287 92,0001,0002,0952.0,+03.7,066,0140,1759552061,41.423 92,0001,0002,0952.1,+03.8,066,0158,1759552361,41.22 92,0002,0003,0952.0,+03.7,067,0148,1759552661,41.429 86,0001,0002,0952.0,+03.7,066,0139,1759552961,41.222 92,0001,0002,0952.2,+03.9,066,0179,1759553261,41.231 96,0001,0002,0952.2,+03.8,066,0174,1759553561,41.308 92,0002,0003,0952.1,+03.7,067,0150,1759553861,41.291 92,0001,0002,0952.1,+03.7,067,0168,1759554161,41.232 92,0001,0002,0952.1,+03.8,066,0144,1759554461,41.23 92,0001,0002,0952.0,+03.7,067,0141,1759554761,41.209 92,0002,0003,0952.3,+03.7,067,0166,1759555061,41.212 86,0001,0002,0952.6,+03.9,066,0158,1759555361,41.241 96,0002,0003,0952.6,+03.9,066,0165,1759555661,41.361 92,0001,0002,0952.5,+03.9,066,0150,1759555961,41.379 92,0002,0003,0952.7,+04.0,066,0141,1759556261,41.434 92,0002,0003,0952.6,+04.0,066,0155,1759556561,41.427 92,0002,0003,0952.5,+04.0,066,0147,1759556861,41.359 90,0002,0003,0953.1,+04.1,066,0179,1759557161,41.352 86,0002,0003,0952.8,+04.0,066,0177,1759557461,41.546 90,0002,0003,0952.9,+04.0,066,0172,1759557761,41.341 90,0002,0003,0952.9,+04.1,066,0155,1759558061,41.343 96,0003,0005,0953.1,+04.1,066,0167,1759558361,41.326 92,0003,0005,0953.0,+04.2,066,0163,1759558661,41.501 92,0002,0003,0953.1,+04.2,066,0160,1759558961,41.546 90,0016,0022,0953.1,+04.2,066,0161,1759559261,41.662 96,0008,0011,0953.2,+04.2,066,0153,1759559561,41.676 86,0012,0016,0953.2,+04.3,066,0154,1759559861,41.462 86,0004,0006,0953.3,+04.3,066,0158,1759560161,41.477 92,0009,0012,0953.6,+04.4,065,0174,1759560761,41.725 92,0006,0008,0953.6,+04.5,066,0145,1759561061,41.664 92,0004,0006,0953.5,+04.4,066,0161,1759561361,41.457 98,0004,0006,0953.4,+04.6,065,0163,1759561661,41.661 86,0004,0006,0953.6,+04.5,066,0139,1759561961,41.66 86,0003,0005,0953.7,+04.5,065,0158,1759562261,41.446 92,0006,0008,0953.6,+04.8,065,0148,1759562861,41.603 90,0004,0006,0953.9,+04.9,065,0159,1759563161,41.604 92,0003,0005,0953.8,+05.0,064,0154,1759563461,41.611 92,0003,0005,0953.7,+05.2,065,0169,1759563761,41.603 92,0003,0005,0953.8,+05.2,064,0150,1759564061,41.782 90,0002,0003,0953.8,+05.2,064,0160,1759564361,41.595 86,0003,0005,0953.8,+05.2,064,0161,1759564661,41.784 86,0003,0005,0954.0,+05.3,063,0161,1759564961,41.585 92,0002,0003,0954.0,+05.4,063,0140,1759565261,41.773 92,0004,0006,0953.9,+05.6,063,0163,1759565861,41.824 92,0003,0005,0953.9,+05.7,062,0163,1759566161,41.582 90,0004,0006,0954.1,+05.9,063,0146,1759566461,41.737 90,0004,0006,0954.2,+05.8,062,0171,1759566761,41.724 86,0003,0005,0953.8,+06.0,062,0141,1759567061,41.701 90,0003,0005,0953.8,+05.9,061,0146,1759567361,41.896 90,0003,0005,0954.1,+06.0,062,0178,1759567661,41.965 92,0003,0005,0954.4,+06.0,062,0159,1759568261,41.782 90,0003,0005,0954.5,+06.1,062,0145,1759568561,41.706 92,0004,0006,0954.5,+06.1,062,0169,1759568861,41.705 92,0003,0005,0954.2,+06.0,061,0168,1759569161,41.885 88,0003,0005,0954.5,+06.3,061,0182,1759569761,41.713 92,0004,0006,0954.2,+06.3,060,0142,1759570061,41.848 90,0003,0005,0954.3,+06.2,060,0174,1759570361,41.913 90,0004,0006,0954.3,+06.2,061,0159,1759570662,42.099 90,0003,0005,0954.3,+06.3,061,0134,1759570962,42.036 90,0004,0006,0954.6,+06.5,061,0172,1759571261,41.842 90,0004,0006,0954.5,+06.6,060,0161,1759571562,42.014 86,0009,0012,0954.5,+06.8,059,0169,1759572161,41.821 88,0004,0006,0954.5,+06.9,059,0138,1759572461,41.812 92,0004,0006,0954.2,+06.9,058,0155,1759573062,42.002 92,0004,0006,0954.6,+07.2,058,0157,1759573362,42.02 92,0004,0006,0954.2,+07.0,057,0159,1759573662,42.149 90,0005,0007,0954.5,+07.1,058,0141,1759573962,42.145 90,0004,0006,0954.8,+07.2,058,0164,1759574262,42.15 86,0005,0007,0954.2,+07.0,058,0175,1759574562,42.179 92,0004,0006,0954.5,+07.0,059,0135,1759574862,42.149 92,0005,0007,0954.6,+06.8,059,0150,1759575162,42.205 90,0004,0006,0954.5,+06.9,058,0160,1759575462,42.152 92,0005,0007,0954.4,+06.7,059,0157,1759575762,42.13 90,0004,0006,0954.4,+06.7,059,0146,1759576061,41.929 92,0005,0007,0954.7,+06.7,059,0141,1759576362,42.132 88,0005,0007,0954.2,+06.6,059,0167,1759576662,42.129 86,0005,0007,0954.5,+06.7,060,0170,1759576962,42.148 90,0006,0008,0954.6,+06.7,060,0174,1759577262,42.28 00,0005,0007,0954.5,+06.8,060,0148,1759577562,42.243 92,0006,0008,0954.7,+06.8,059,0160,1759577862,42.356 92,0006,0008,0954.4,+06.8,059,0173,1759578162,42.266 92,0006,0008,0954.6,+06.9,060,0171,1759578462,42.257 92,0005,0007,0954.6,+06.9,059,0172,1759578762,42.248 92,0005,0007,0954.7,+06.9,059,0148,1759579062,42.059 90,0004,0006,0954.5,+06.9,058,0150,1759579362,42.252 90,0004,0006,0954.3,+07.1,058,0151,1759579662,42.258 92,0005,0007,0954.7,+07.2,058,0177,1759579962,42.256 90,0005,0007,0954.5,+07.4,058,0135,1759580262,42.236 92,0006,0008,0954.3,+07.5,057,0180,1759580562,42.056 92,0005,0007,0954.5,+07.6,058,0171,1759580862,42.369 90,0006,0008,0954.5,+07.5,057,0156,1759581162,42.382 86,0005,0007,0954.6,+07.6,057,0158,1759581762,42.364 90,0006,0008,0954.2,+07.8,056,0155,1759582062,42.372 92,0006,0008,0954.3,+07.9,056,0168,1759582362,42.174 92,0006,0008,0954.3,+07.8,056,0157,1759582662,42.186 92,0004,0006,0954.3,+07.9,057,0165,1759582962,42.167 86,0006,0008,0954.3,+07.8,055,0171,1759583262,42.16 96,0005,0007,0954.1,+07.8,056,0171,1759583562,42.171 92,0006,0008,0954.3,+07.8,056,0176,1759583862,42.176 88,0005,0007,0954.3,+07.7,055,0144,1759584162,42.181 92,0006,0008,0954.3,+07.8,056,0144,1759584462,42.293 92,0006,0008,0954.2,+07.8,056,0183,1759584762,42.296 92,0005,0007,0954.4,+07.8,055,0167,1759585062,42.288 96,0005,0007,0954.2,+07.8,056,0164,1759585362,42.468 92,0005,0007,0954.1,+07.8,056,0178,1759585662,42.462 92,0006,0008,0954.2,+07.7,056,0157,1759585962,42.469 92,0005,0007,0954.1,+07.7,056,0171,1759586262,42.251 88,0005,0007,0954.1,+07.7,057,0158,1759586562,42.462 94,0007,0010,0954.0,+07.7,056,0161,1759586862,42.451 92,0006,0008,0954.2,+07.8,056,0182,1759587162,42.536 92,0006,0008,0953.9,+07.8,056,0183,1759587462,42.531 92,0005,0007,0954.1,+07.8,056,0175,1759587762,42.463 94,0007,0010,0954.1,+07.8,057,0141,1759588062,42.394 88,0007,0010,0954.3,+07.7,058,0156,1759588362,42.594 92,0006,0008,0953.9,+07.6,057,0177,1759588662,42.586 96,0006,0008,0954.0,+07.6,057,0171,1759588962,42.596 94,0006,0008,0953.9,+07.6,057,0136,1759589262,42.381 92,0007,0010,0954.2,+07.4,058,0163,1759589562,42.388 94,0005,0007,0953.9,+07.3,058,0147,1759589862,42.601 92,0007,0010,0954.2,+07.2,058,0194,1759590162,42.382 92,0007,0010,0954.1,+07.2,059,0151,1759590462,42.568 92,0010,0013,0954.0,+07.1,059,0140,1759590762,42.384 94,0007,0010,0954.3,+07.1,058,0165,1759591062,42.631 88,0008,0011,0954.3,+07.1,058,0154,1759591362,42.561 96,0008,0011,0954.3,+07.0,059,0171,1759591962,42.708 96,0006,0008,0954.2,+07.0,059,0162,1759592262,42.579 94,0007,0010,0954.3,+06.9,059,0140,1759592562,42.781 92,0007,0010,0954.2,+06.9,059,0149,1759592862,42.705 98,0005,0007,0954.3,+06.9,059,0169,1759593162,42.693 88,0007,0010,0954.6,+06.8,059,0153,1759593462,42.695 92,0005,0007,0954.6,+06.9,059,0152,1759593762,42.515 96,0006,0008,0954.6,+06.8,059,0171,1759594062,42.479 90,0006,0008,0954.6,+06.8,059,0159,1759594362,42.738 92,0006,0008,0954.6,+06.8,059,0136,1759594662,42.74 92,0008,0011,0954.6,+06.8,060,0154,1759594962,42.493 94,0007,0010,0954.8,+06.8,060,0133,1759595262,42.833 98,0007,0010,0954.7,+06.7,060,0164,1759595562,42.836 90,0006,0008,0954.5,+06.8,060,0140,1759595862,42.818 94,0007,0010,0954.4,+06.7,060,0182,1759596162,42.845 92,0007,0010,0954.4,+06.7,060,0169,1759597062,42.801 92,0008,0011,0954.8,+06.8,060,0164,1759597362,42.791 92,0006,0008,0954.6,+06.5,061,0184,1759597662,42.786 88,0008,0011,0954.6,+06.4,061,0150,1759597962,42.785 88,0009,0012,0954.5,+06.4,061,0165,1759598262,42.787 96,0011,0015,0954.4,+06.4,061,0179,1759598562,42.798 96,0013,0017,0954.6,+06.1,062,0167,1759598862,42.94 94,0012,0016,0954.3,+05.9,063,0159,1759599462,42.998 92,0009,0012,0954.4,+06.2,062,0168,1759599762,42.733 94,0011,0015,0954.5,+05.8,064,0177,1759600062,42.94 96,0011,0015,0954.5,+06.1,063,0171,1759600362,42.906 88,0012,0016,0954.9,+05.7,064,0172,1759600662,42.916 92,0011,0015,0954.4,+05.8,064,0166,1759600962,42.928 96,0009,0012,0954.6,+05.9,063,0160,1759601262,42.909 94,0009,0012,0954.5,+05.6,064,0169,1759601562,42.899 94,0009,0012,0954.3,+05.9,063,0160,1759601862,42.97 96,0010,0013,0954.3,+05.7,063,0142,1759602162,42.932 92,0011,0015,0954.5,+05.6,063,0163,1759602763,43.062 86,0011,0015,0954.2,+05.7,062,0166,1759603063,43.066 88,0013,0017,0954.0,+05.3,063,0172,1759603363,43.084 98,0014,0018,0954.5,+05.5,062,0159,1759603663,43.031 92,0012,0016,0954.1,+05.3,063,0167,1759603963,43.059 96,0013,0017,0954.2,+05.4,062,0150,1759604263,43.033 92,0011,0015,0954.2,+05.4,062,0160,1759604563,43.057 96,0013,0017,0954.3,+05.2,063,0169,1759604863,43.027 92,0012,0016,0954.2,+04.8,064,0156,1759605163,43.025 92,0009,0012,0954.0,+04.9,063,0185,1759605463,43.017 92,0010,0013,0954.2,+04.7,064,0142,1759605763,43.026 92,0010,0013,0954.4,+04.8,063,0152,1759606063,43.176 92,0011,0015,0954.2,+04.8,063,0175,1759606363,43.158 00,0009,0012,0954.0,+05.0,063,0144,1759606663,43.134 92,0010,0013,0954.4,+04.9,063,0182,1759606963,43.161 92,0011,0015,0954.0,+04.6,064,0162,1759607263,43.18 94,0010,0013,0953.8,+04.9,063,0148,1759607563,43.161 96,0010,0013,0953.9,+04.6,063,0146,1759607863,43.146 86,0009,0012,0954.2,+04.7,063,0160,1759608163,43.139 92,0008,0011,0953.9,+04.5,063,0169,1759608463,43.149 90,0007,0010,0953.9,+04.5,063,0143,1759608763,43.167 92,0008,0011,0953.8,+04.6,063,0163,1759609063,43.215 92,0010,0013,0954.0,+04.6,063,0164,1759609363,43.221 96,0010,0013,0954.4,+04.7,062,0175,1759609663,43.11 92,0008,0011,0953.9,+04.4,063,0147,1759609963,43.301 96,0010,0013,0954.0,+04.5,062,0164,1759610263,43.31 92,0008,0011,0953.9,+04.5,063,0158,1759610563,43.089 88,0007,0010,0954.0,+04.5,062,0161,1759610863,43.293 92,0007,0010,0954.0,+04.2,063,0161,1759611163,43.352 92,0008,0011,0953.8,+04.0,063,0153,1759611463,43.28 96,0008,0011,0953.9,+03.9,063,0165,1759611763,43.352 92,0010,0013,0953.9,+04.2,063,0150,1759612063,43.26 92,0011,0015,0954.0,+04.2,063,0165,1759612363,43.272 92,0012,0016,0953.6,+03.9,063,0149,1759612663,43.26 92,0010,0013,0953.6,+04.0,063,0141,1759612963,43.28 92,0008,0011,0953.9,+03.8,063,0155,1759613263,43.419 98,0009,0012,0953.8,+04.2,064,0116,1759613863,43.483 90,0010,0013,0953.7,+04.0,063,0168,1759614163,43.221 96,0010,0013,0953.8,+04.1,062,0166,1759614463,43.473 92,0009,0012,0953.7,+03.8,063,0157,1759614763,43.404 94,0010,0013,0953.5,+03.9,062,0176,1759615063,43.403 90,0009,0012,0953.4,+03.9,063,0157,1759615363,43.396 88,0011,0015,0953.8,+04.1,062,0153,1759615663,43.383 92,0010,0013,0953.6,+04.1,063,0167,1759615963,43.381 92,0009,0012,0953.5,+03.9,063,0162,1759616263,43.372 92,0010,0013,0953.7,+04.0,063,0173,1759616563,43.467 99,0009,0012,0953.4,+03.9,063,0150,1759616863,43.521 92,0009,0012,0953.4,+03.9,063,0167,1759617163,43.528 86,0008,0011,0953.7,+04.0,062,0155,1759617463,43.522 90,0009,0012,0953.4,+03.4,063,0144,1759617763,43.52 96,0009,0012,0953.6,+03.7,062,0156,1759618063,43.518 86,0010,0013,0953.6,+03.6,062,0159,1759618363,43.316 92,0008,0011,0953.4,+03.6,062,0181,1759618963,43.572 92,0011,0015,0953.2,+03.6,062,0149,1759619263,43.393 92,0009,0012,0953.6,+03.6,062,0139,1759619563,43.504 92,0010,0013,0953.5,+03.4,063,0152,1759619863,43.5 90,0009,0012,0953.2,+03.3,063,0145,1759620163,43.504 90,0009,0012,0953.3,+03.3,062,0162,1759620463,43.65 92,0010,0013,0953.3,+03.4,063,0149,1759620763,43.644 92,0009,0012,0953.1,+03.4,062,0162,1759621063,43.632 92,0008,0011,0953.3,+03.5,062,0158,1759621363,43.646 96,0011,0015,0953.1,+03.5,063,0162,1759621663,43.728 92,0009,0012,0953.0,+03.4,062,0171,1759621963,43.517 92,0009,0012,0953.2,+03.6,063,0161,1759622263,43.634 92,0008,0011,0953.0,+03.2,063,0152,1759622563,43.628 88,0007,0010,0953.4,+03.1,063,0151,1759622863,43.431 92,0008,0011,0953.4,+03.2,063,0171,1759623163,43.439 92,0008,0011,0953.3,+03.3,062,0150,1759623463,43.429 92,0008,0011,0953.4,+03.4,062,0168,1759623763,43.447 92,0009,0012,0953.5,+03.2,062,0161,1759624063,43.859 92,0008,0011,0953.2,+03.1,063,0164,1759624363,43.59 96,0009,0012,0953.6,+03.1,061,0145,1759624663,43.777 92,0008,0011,0953.7,+02.9,063,0157,1759624963,43.579 92,0008,0011,0952.8,+02.6,064,0136,1759625263,43.762 86,0008,0011,0953.4,+02.8,063,0166,1759625563,43.769 86,0010,0013,0953.3,+02.9,063,0153,1759625863,43.574 96,0011,0015,0953.4,+02.9,063,0153,1759626163,43.63 92,0009,0012,0953.4,+03.1,063,0149,1759626463,43.57 96,0010,0013,0953.1,+03.0,063,0162,1759626763,43.572 92,0007,0010,0953.3,+03.1,062,0165,1759627063,43.566 92,0008,0011,0953.1,+02.9,063,0155,1759627363,43.586 90,0010,0013,0953.2,+03.0,063,0153,1759627663,43.72 92,0009,0012,0953.3,+03.2,063,0165,1759627963,43.906 88,0008,0011,0953.1,+03.1,063,0147,1759628263,43.717 92,0008,0011,0953.1,+03.0,064,0152,1759628563,43.714 00,0008,0011,0953.1,+03.0,063,0143,1759628863,43.884 92,0007,0010,0953.1,+03.1,063,0166,1759629163,43.775 96,0009,0012,0953.1,+03.3,063,0192,1759629463,43.71 90,0007,0010,0953.2,+03.1,063,0166,1759629763,43.704 94,0007,0010,0953.3,+03.0,064,0161,1759630063,43.695 90,0008,0011,0952.9,+02.8,064,0156,1759630363,43.781 86,0007,0010,0952.9,+02.6,065,0202,1759630663,43.698 90,0006,0008,0953.4,+03.1,064,0185,1759631264,44.038 92,0008,0011,0953.1,+03.2,065,0168,1759631563,43.839 92,0006,0008,0953.2,+03.4,064,0153,1759631863,43.912 92,0006,0008,0953.1,+03.3,065,0159,1759632163,43.84 92,0007,0010,0952.9,+03.4,064,0167,1759632463,43.834 92,0008,0011,0953.3,+03.1,064,0166,1759632763,43.826 92,0007,0010,0953.2,+03.1,065,0164,1759633063,43.91 92,0006,0008,0953.4,+03.2,064,0169,1759633363,43.899 92,0006,0008,0953.3,+03.1,065,0157,1759633663,43.831 96,0007,0010,0953.3,+03.1,065,0166,1759634263,43.885 92,0006,0008,0953.5,+03.2,067,0160,1759634563,43.838 92,0008,0011,0953.6,+03.4,065,0152,1759634863,43.968 90,0005,0007,0953.6,+03.4,065,0155,1759635164,44.157 90,0006,0008,0954.0,+03.5,065,0159,1759635464,44.157 88,0006,0008,0953.6,+03.7,065,0155,1759635763,43.966 92,0006,0008,0953.5,+03.6,065,0154,1759636063,43.957 90,0008,0011,0953.6,+03.7,064,0154,1759636364,44.16 92,0007,0010,0953.5,+03.7,064,0177,1759636664,44.23 92,0008,0011,0953.4,+03.6,064,0168,1759636964,44.168 88,0007,0010,0953.5,+03.6,064,0144,1759637264,44.139 94,0005,0007,0953.7,+03.4,065,0159,1759637564,44.148 86,0004,0006,0953.4,+03.4,065,0156,1759637864,44.129 86,0006,0008,0953.6,+03.7,065,0165,1759638164,44.138 92,0008,0011,0954.0,+03.5,064,0164,1759638764,44.29 92,0007,0010,0954.1,+03.5,065,0178,1759639064,44.28 92,0006,0008,0953.9,+03.4,065,0162,1759639364,44.162 92,0007,0010,0953.9,+03.7,064,0150,1759639664,44.091 88,0007,0010,0954.0,+03.7,064,0150,1759639964,44.283 94,0007,0010,0954.0,+03.9,065,0150,1759640264,44.083 88,0007,0010,0953.9,+03.9,064,0143,1759640564,44.078 92,0007,0010,0954.2,+03.9,065,0158,1759640864,44.146 92,0007,0010,0953.9,+03.9,066,0154,1759641164,44.276 96,0006,0008,0954.2,+03.9,066,0174,1759641464,44.278 90,0006,0008,0954.5,+04.2,066,0170,1759641764,44.295 92,0006,0008,0954.3,+04.2,067,0154,1759642064,44.404 90,0005,0007,0954.4,+04.4,066,0173,1759642364,44.409 90,0006,0008,0954.3,+04.6,066,0162,1759642664,44.409 92,0007,0010,0954.3,+04.8,065,0187,1759642964,44.41 86,0004,0006,0954.5,+04.9,066,0177,1759643264,44.404 90,0005,0007,0954.4,+04.9,066,0167,1759643564,44.413 92,0007,0010,0954.3,+04.9,066,0155,1759643864,44.368 92,0006,0008,0954.3,+05.0,066,0160,1759644164,44.476 92,0006,0008,0954.6,+05.3,066,0157,1759644464,44.399 86,0004,0006,0954.4,+05.6,066,0180,1759644764,44.385 92,0004,0006,0954.4,+06.0,066,0174,1759645064,44.401 86,0005,0007,0954.5,+06.4,063,0148,1759645664,44.53 90,0005,0007,0954.5,+06.4,063,0148,1759645964,44.533 96,0003,0005,0954.7,+06.6,063,0159,1759646264,44.509 92,0004,0006,0954.9,+06.7,061,0176,1759646564,44.519 92,0003,0005,0954.7,+06.7,062,0148,1759646864,44.328 96,0004,0006,0955.1,+07.1,061,0142,1759647164,44.514 92,0005,0007,0955.0,+07.0,061,0162,1759647464,44.519 92,0006,0008,0955.0,+07.1,061,0143,1759647764,44.566 92,0006,0008,0954.9,+07.1,062,0152,1759648064,44.521 92,0005,0007,0954.8,+07.3,061,0182,1759648364,44.502 98,0005,0007,0954.6,+07.5,061,0157,1759648664,44.564 96,0003,0005,0954.6,+07.6,061,0180,1759648964,44.589 92,0004,0006,0954.7,+08.0,060,0155,1759649264,44.636 92,0003,0005,0954.7,+08.1,059,0138,1759649564,44.638 94,0005,0007,0954.8,+08.1,058,0151,1759649864,44.638 88,0004,0006,0954.8,+08.5,058,0148,1759650164,44.621 88,0003,0005,0954.8,+08.8,057,0154,1759650464,44.634 90,0003,0005,0954.5,+08.8,056,0152,1759650764,44.698 92,0003,0005,0954.8,+09.1,056,0166,1759651064,44.687 96,0004,0006,0954.3,+09.3,056,0133,1759651364,44.438 94,0004,0006,0954.7,+09.1,056,0151,1759651664,44.62 92,0003,0005,0954.3,+09.4,055,0183,1759651964,44.627 92,0004,0006,0954.5,+09.5,055,0179,1759652264,44.606 88,0004,0006,0954.8,+09.6,056,0178,1759652564,44.604 96,0003,0005,0954.5,+10.2,052,0160,1759652864,44.759 92,0004,0006,0954.5,+10.1,053,0154,1759653164,44.754 92,0003,0005,0954.4,+10.5,053,0167,1759653464,44.746 96,0003,0005,0954.5,+10.6,051,0170,1759653764,44.812 92,0005,0007,0954.4,+10.8,050,0140,1759654064,44.747 92,0003,0005,0954.3,+11.3,047,0171,1759654364,44.736 92,0003,0005,0954.2,+11.7,052,0138,1759654664,44.741 88,0003,0005,0954.3,+12.3,048,0167,1759654964,44.728 92,0003,0005,0954.2,+12.0,046,0160,1759655264,44.734 96,0003,0005,0954.4,+12.1,047,0176,1759655564,44.8 92,0003,0005,0954.3,+12.3,046,0146,1759655864,44.749 92,0002,0003,0954.4,+12.3,045,0158,1759656164,44.721 92,0005,0007,0954.3,+12.5,044,0153,1759656464,44.874 92,0003,0005,0954.1,+12.4,045,0151,1759656764,44.87 88,0003,0005,0954.4,+12.2,044,0175,1759657064,44.852 86,0003,0005,0954.4,+12.1,044,0153,1759657364,44.853 94,0002,0003,0954.1,+12.3,044,0141,1759657664,44.91 94,0003,0005,0954.3,+12.6,043,0181,1759657964,44.845 92,0003,0005,0954.1,+12.4,044,0156,1759658564,44.895 90,0003,0005,0954.2,+12.9,043,0172,1759658864,44.841 92,0003,0005,0954.1,+12.7,044,0144,1759659164,44.793 88,0004,0006,0954.1,+12.7,043,0161,1759659464,44.625 86,0003,0005,0954.0,+13.1,044,0166,1759659764,44.845 92,0003,0005,0954.1,+13.1,045,0158,1759660365,45.552 92,0003,0005,0954.0,+13.4,043,0157,1759660665,45.034 92,0003,0005,0953.9,+13.4,043,0143,1759660965,45.016 92,0003,0005,0953.9,+13.1,044,0142,1759661264,44.95 92,0004,0006,0953.9,+13.3,043,0174,1759661564,44.776 94,0003,0005,0953.9,+13.5,043,0152,1759661864,44.935 86,0004,0006,0953.8,+13.6,044,0173,1759662164,44.757 92,0003,0005,0953.7,+13.3,044,0145,1759662464,44.925 92,0004,0006,0953.7,+13.7,043,0145,1759662764,44.888 96,0003,0005,0953.6,+14.2,043,0148,1759663064,44.986 90,0002,0003,0953.5,+14.1,041,0157,1759663364,44.924 92,0003,0005,0953.4,+14.1,042,0171,1759663664,44.857 94,0003,0005,0953.3,+14.3,042,0159,1759663964,44.875 88,0003,0005,0953.1,+14.1,043,0168,1759664265,45.053 88,0003,0005,0953.5,+14.0,043,0170,1759664565,45.074 92,0005,0007,0953.6,+14.4,041,0144,1759664864,44.916 92,0002,0003,0953.3,+14.2,041,0150,1759665164,44.839 92,0002,0003,0953.1,+14.5,040,0179,1759665464,44.832 96,0003,0005,0953.3,+15.1,041,0175,1759665764,44.896 99,0003,0005,0953.0,+15.2,038,0146,1759666064,44.824 92,0002,0003,0952.8,+14.9,040,0159,1759666365,45.011 96,0002,0003,0952.9,+14.6,039,0156,1759666664,46 92,0003,0005,0952.5,+14.6,039,0154,1759666964,44.828 92,0002,0003,0952.4,+14.6,039,0165,1759667264,44.96 90,0003,0005,0951.9,+14.9,040,0153,1759667865,45.212 92,0002,0003,0952.1,+14.5,042,0151,1759668165,45.14 94,0003,0005,0952.3,+14.3,041,0162,1759668465,45.131 92,0004,0006,0952.2,+14.8,040,0164,1759668764,44.936 92,0003,0005,0952.4,+15.1,040,0186,1759669064,44.917 86,0003,0005,0952.1,+14.8,040,0166,1759669364,44.908 92,0003,0005,0952.1,+14.9,038,0148,1759669964,44.91 94,0003,0005,0951.8,+14.9,039,0160,1759670264,44.977 92,0003,0005,0951.6,+15.1,039,0171,1759670565,45.105 86,0003,0005,0951.7,+14.8,039,0152,1759670865,45.049 92,0003,0005,0951.7,+14.8,040,0150,1759671165,45.037 96,0002,0003,0951.2,+15.3,038,0169,1759671465,45.027 86,0002,0003,0951.7,+15.0,039,0170,1759671765,45.034 94,0002,0003,0951.4,+15.7,037,0157,1759672065,45.222 94,0003,0005,0951.4,+15.5,037,0156,1759672365,45.204 92,0002,0003,0951.5,+15.2,037,0162,1759672665,45.208 00,0003,0005,0951.5,+15.1,038,0198,1759672965,45.176 92,0001,0002,0951.6,+15.1,038,0164,1759673265,45 92,0003,0005,0951.4,+15.4,037,0181,1759673565,45.183 86,0003,0005,0951.6,+15.1,038,0161,1759673865,45.186 86,0005,0007,0951.5,+14.4,041,0152,1759674164,44.993 90,0002,0003,0951.7,+14.6,040,0149,1759674465,45.346 92,0003,0005,0951.6,+14.3,041,0153,1759674765,45.323 96,0003,0005,0951.5,+14.3,042,0151,1759675065,45.315 96,0002,0003,0951.4,+14.6,042,0158,1759675365,45.113 92,0002,0003,0951.3,+14.2,044,0165,1759675665,45.292 96,0003,0005,0951.7,+14.2,045,0159,1759675965,45.29 92,0003,0005,0951.7,+14.3,044,0143,1759676265,45.293 88,0002,0003,0951.6,+14.2,044,0161,1759676565,45.286 92,0005,0007,0951.5,+14.6,043,0168,1759676865,45.283 90,0002,0003,0951.3,+14.6,043,0136,1759677165,45.093 92,0003,0005,0951.4,+14.1,046,0147,1759677465,45.271 92,0002,0003,0951.2,+13.7,047,0161,1759677765,45.277 94,0003,0005,0951.5,+13.6,048,0143,1759678065,45.417 92,0003,0005,0951.5,+13.6,048,0171,1759678365,45.414 88,0003,0005,0951.8,+13.6,047,0153,1759678665,45.417 94,0002,0003,0951.2,+13.3,048,0172,1759678965,45.412 96,0003,0005,0951.1,+13.1,049,0153,1759679265,45.394 94,0004,0006,0951.0,+13.1,049,0167,1759679565,45.194 92,0002,0003,0951.2,+12.9,049,0154,1759679865,45.268 92,0004,0006,0951.4,+12.8,049,0159,1759680165,45.385 92,0006,0008,0951.2,+12.7,050,0152,1759680465,45.179 92,0008,0011,0951.3,+12.6,051,0151,1759680765,45.18 86,0006,0008,0951.6,+12.2,053,0149,1759681065,45.354 92,0005,0007,0951.3,+12.1,052,0171,1759681365,45.36 92,0004,0006,0951.3,+12.1,052,0163,1759681965,45.513 88,0004,0006,0951.4,+12.0,054,0163,1759682265,45.487 92,0005,0007,0951.1,+11.7,055,0150,1759682565,45.494 92,0006,0008,0951.2,+11.7,055,0166,1759682865,45.499 92,0008,0011,0951.4,+11.8,055,0153,1759683165,45.291 92,0004,0006,0951.6,+12.0,054,0166,1759683465,45.48 86,0007,0010,0951.3,+11.8,054,0155,1759683765,45.493 90,0004,0006,0951.3,+11.8,054,0149,1759684065,45.478 94,0003,0005,0951.3,+11.8,055,0180,1759684365,45.534 92,0006,0008,0951.2,+11.8,054,0174,1759684665,45.454 92,0006,0008,0951.2,+11.7,054,0159,1759684965,45.462 92,0005,0007,0951.5,+11.7,054,0168,1759685265,45.597 92,0007,0010,0951.4,+11.6,055,0147,1759685565,45.407 92,0009,0012,0951.6,+11.6,055,0155,1759685865,45.6 88,0004,0006,0951.4,+11.6,054,0163,1759686165,45.608 90,0004,0006,0951.5,+11.7,054,0173,1759686465,45.601 96,0005,0007,0951.8,+11.5,055,0150,1759686765,45.462 94,0008,0011,0951.4,+11.4,056,0170,1759687065,45.654 92,0007,0010,0951.3,+11.4,057,0158,1759687365,45.566 92,0004,0006,0951.3,+11.4,056,0155,1759687665,45.578 90,0005,0007,0951.0,+11.1,058,0174,1759687965,45.569 88,0006,0008,0951.3,+11.2,058,0164,1759688265,45.61 92,0008,0011,0951.3,+11.1,058,0158,1759688565,45.387 90,0010,0013,0951.1,+11.0,059,0144,1759688865,45.518 92,0008,0011,0951.5,+11.1,058,0175,1759689165,45.774 92,0008,0011,0951.3,+11.0,059,0155,1759689465,45.587 96,0006,0008,0951.2,+11.0,059,0163,1759689765,45.502 96,0007,0010,0951.2,+10.9,060,0146,1759690065,45.68 96,0007,0010,0951.5,+11.1,059,0160,1759690365,45.493 86,0010,0013,0951.2,+11.0,059,0147,1759690665,45.674 88,0009,0012,0951.3,+11.1,060,0174,1759690965,45.664 94,0006,0008,0951.3,+10.9,060,0149,1759691565,45.65 98,0008,0011,0951.3,+11.0,059,0168,1759691865,45.663 92,0006,0008,0951.2,+11.0,058,0174,1759692165,45.658 94,0007,0010,0951.2,+11.1,058,0146,1759692465,45.785 96,0005,0007,0951.2,+10.9,059,0150,1759692765,45.784 94,0005,0007,0951.2,+11.0,059,0168,1759693065,45.602 88,0006,0008,0951.2,+10.9,060,0157,1759693365,45.598 88,0005,0007,0951.3,+10.8,060,0136,1759693665,45.787 90,0005,0007,0951.5,+10.6,062,0148,1759693965,45.596 90,0006,0008,0951.4,+10.5,062,0174,1759694565,45.839 92,0006,0008,0951.1,+10.3,064,0166,1759694865,45.769 90,0004,0006,0951.4,+10.5,064,0143,1759695165,45.572 94,0006,0008,0951.1,+10.7,062,0152,1759695465,45.75 88,0012,0016,0951.0,+10.4,062,0168,1759696065,45.905 96,0008,0011,0951.0,+10.8,061,0168,1759696365,45.886 92,0008,0011,0951.0,+10.6,062,0157,1759696665,45.864 90,0019,0026,0950.8,+10.7,062,0140,1759696965,45.955 92,0020,0027,0951.0,+10.6,063,0180,1759697265,45.952 94,0019,0026,0950.7,+10.7,061,0141,1759697565,45.881 94,0017,0023,0950.9,+10.7,061,0167,1759697865,45.874 92,0015,0021,0950.7,+10.7,062,0153,1759698165,45.869 90,0018,0024,0950.7,+10.6,063,0167,1759698465,45.857 99,0021,0028,0951.1,+10.5,064,0144,1759698765,45.859 90,0021,0028,0950.8,+10.8,062,0169,1759699065,45.835 96,0018,0024,0950.6,+10.7,063,0146,1759699365,45.669 94,0018,0024,0951.0,+10.9,062,0172,1759699665,45.807 96,0021,0028,0950.7,+10.7,063,0178,1759699965,45.803 92,0016,0022,0950.7,+10.7,063,0141,1759700265,45.806 92,0016,0022,0950.7,+10.6,063,0174,1759700565,45.797 86,0018,0024,0950.8,+10.7,063,0166,1759700865,45.786 92,0015,0021,0950.5,+10.6,063,0145,1759701165,45.963 92,0018,0024,0950.6,+10.7,063,0170,1759701465,45.977 90,0014,0018,0950.6,+10.7,062,0151,1759701765,45.845 90,0017,0023,0950.6,+10.7,063,0175,1759702066,46.045 92,0019,0026,0950.6,+10.4,065,0169,1759702365,45.766 88,0016,0022,0950.5,+10.5,064,0158,1759702665,45.752 92,0016,0022,0950.9,+10.5,064,0161,1759702965,45.968 86,0016,0022,0950.5,+10.7,064,0158,1759703266,46.099 88,0016,0022,0950.8,+10.6,064,0160,1759703566,46.098 99,0017,0023,0950.8,+10.5,065,0188,1759704165,45.961 92,0015,0021,0950.7,+10.5,065,0180,1759704466,46.163 92,0012,0016,0950.5,+10.6,064,0166,1759704765,45.964 96,0011,0015,0950.3,+10.7,062,0160,1759705065,45.884 92,0013,0017,0950.7,+10.8,062,0167,1759705366,46.061 92,0013,0017,0950.8,+10.7,062,0145,1759705665,45.865 88,0016,0022,0950.8,+10.8,062,0161,1759705965,45.842 92,0013,0017,0950.7,+10.8,062,0163,1759706265,45.858 92,0011,0015,0950.4,+10.7,062,0157,1759706566,46.062 92,0013,0017,0950.2,+10.8,061,0165,1759707166,46.266 92,0013,0017,0950.1,+10.8,062,0169,1759707465,45.997 92,0011,0015,0950.0,+10.8,062,0147,1759707766,46.182 90,0010,0013,0950.1,+10.7,062,0139,1759708066,46.18 96,0012,0016,0950.1,+10.7,062,0154,1759708365,45.977 90,0012,0016,0949.9,+10.8,062,0174,1759708666,46.158 92,0014,0018,0949.8,+10.8,062,0177,1759708966,46.155 92,0018,0024,0949.9,+10.6,063,0153,1759709266,46.147 92,0017,0023,0950.1,+10.7,062,0149,1759709566,46.148 92,0016,0022,0950.1,+10.7,061,0165,1759709866,46.141 88,0015,0021,0950.0,+10.6,062,0154,1759710166,46.175 99,0013,0017,0950.0,+10.6,063,0172,1759710466,46.297 88,0015,0021,0950.1,+10.4,065,0162,1759711066,46.278 92,0015,0021,0950.4,+10.3,066,0179,1759711366,46.289 92,0012,0016,0950.4,+10.3,065,0146,1759711666,46.284 90,0011,0015,0950.6,+10.3,065,0188,1759711966,46.335 99,0013,0017,0950.4,+10.3,064,0166,1759712266,46.342 92,0009,0012,0950.3,+10.3,065,0147,1759712566,46.255 86,0008,0011,0950.5,+10.4,065,0170,1759712866,46.257 92,0010,0013,0950.3,+10.4,065,0152,1759713166,46.243 88,0008,0011,0950.3,+10.3,066,0160,1759713466,46.25 92,0009,0012,0950.2,+10.3,067,0140,1759714066,46.394 90,0007,0010,0949.9,+10.1,068,0148,1759714366,46.455 90,0008,0011,0950.0,+10.4,067,0183,1759714666,46.379 92,0006,0008,0949.5,+10.2,068,0164,1759714966,46.38 86,0008,0011,0949.8,+10.2,068,0164,1759715266,46.369 90,0007,0010,0949.8,+10.2,067,0169,1759715566,46.38 86,0007,0010,0950.0,+10.2,068,0155,1759716166,46.359 92,0009,0012,0949.8,+10.1,068,0140,1759716466,46.361 92,0008,0011,0949.8,+10.2,067,0177,1759716766,46.357 92,0008,0011,0949.9,+10.2,068,0153,1759717066,46.15 96,0006,0008,0949.8,+10.2,068,0156,1759717366,46.178 92,0005,0007,0949.7,+10.3,068,0169,1759717666,46.499 92,0005,0007,0949.8,+10.3,067,0162,1759717966,46.489 92,0006,0008,0949.8,+10.1,068,0164,1759718266,46.3 92,0007,0010,0949.8,+10.2,068,0178,1759718566,46.287 92,0011,0015,0949.9,+10.2,068,0151,1759718866,46.48 90,0011,0015,0950.0,+09.9,069,0175,1759719166,46.276 92,0011,0015,0949.8,+09.8,069,0181,1759719466,46.463 92,0011,0015,0950.0,+09.9,069,0162,1759719766,46.527 96,0011,0015,0950.4,+09.8,069,0164,1759720066,46.451 92,0011,0015,0950.2,+10.0,068,0178,1759720366,46.46 92,0014,0018,0950.2,+10.0,068,0134,1759720666,46.517 88,0009,0012,0950.1,+10.0,068,0151,1759720966,46.28 94,0009,0012,0950.2,+10.1,068,0169,1759721566,46.418 96,0009,0012,0950.3,+10.1,069,0155,1759721866,46.468 92,0009,0012,0950.4,+10.1,069,0165,1759722166,46.462 92,0008,0011,0950.5,+10.2,068,0157,1759722466,46.583 86,0009,0012,0950.6,+09.9,070,0170,1759722766,46.375 92,0010,0013,0950.3,+10.1,069,0143,1759723066,46.389 92,0009,0012,0950.3,+10.0,069,0166,1759723366,46.377 86,0010,0013,0950.3,+10.1,069,0177,1759723666,46.375 92,0023,0031,0950.4,+10.1,069,0129,1759723966,46.571 92,0013,0017,0950.1,+10.0,070,0165,1759724266,46.546 96,0008,0011,0950.0,+10.0,070,0170,1759724566,46.373 92,0009,0012,0950.4,+10.1,069,0152,1759724866,46.53 92,0007,0010,0950.3,+10.1,069,0150,1759725166,46.512 92,0008,0011,0950.3,+10.1,069,0168,1759725466,46.508 90,0010,0013,0950.2,+10.0,069,0187,1759725766,46.694 92,0006,0008,0950.4,+10.1,068,0166,1759726066,46.508 92,0008,0011,0950.7,+09.9,070,0176,1759726366,46.485 96,0010,0013,0950.4,+10.1,068,0169,1759726666,46.65 92,0008,0011,0950.5,+10.2,069,0131,1759726966,46.547 92,0007,0010,0950.4,+10.1,069,0137,1759727266,46.473 92,0008,0011,0950.4,+10.0,070,0147,1759727566,46.467 99,0008,0011,0950.8,+10.3,069,0152,1759727866,46.656 88,0011,0015,0950.8,+10.3,069,0164,1759728166,46.678 92,0015,0021,0950.7,+10.3,068,0142,1759728466,46.8 92,0014,0018,0951.1,+10.1,070,0168,1759729066,46.861 92,0014,0018,0950.9,+10.3,068,0150,1759729366,46.782 92,0013,0017,0951.0,+10.2,069,0160,1759729666,46.766 92,0019,0026,0951.1,+10.2,069,0176,1759729966,46.771 86,0029,0039,0951.2,+10.2,070,0140,1759730266,46.576 94,0031,0043,0951.4,+10.3,068,0155,1759730566,46.58 92,0015,0021,0951.4,+10.2,069,0173,1759730866,46.775 94,0015,0021,0951.1,+10.3,069,0165,1759731166,46.775 92,0013,0017,0950.9,+10.3,068,0173,1759731466,46.737 92,0048,0065,0951.0,+10.4,068,0174,1759731766,46.58 96,0034,0047,0950.9,+10.4,068,0172,1759732066,46.915 92,0049,0066,0951.1,+10.4,068,0157,1759732366,46.897 88,0043,0058,0951.2,+10.4,068,0152,1759732666,46.892 88,0016,0022,0951.1,+10.4,068,0176,1759732966,46.892 92,0015,0021,0951.2,+10.3,069,0166,1759733566,46.873 94,0013,0017,0951.5,+10.3,070,0172,1759733866,46.938 92,0012,0016,0951.6,+10.4,069,0151,1759734166,46.933 92,0012,0016,0951.6,+10.4,070,0180,1759734466,46.863 92,0121,0163,0951.6,+10.3,070,0145,1759734766,46.673 92,0037,0050,0951.7,+10.3,070,0168,1759735066,46.669 94,0020,0027,0952.0,+10.5,068,0144,1759735366,46.934 92,0018,0024,0952.0,+10.5,069,0155,1759735667,47.02 92,0011,0015,0952.0,+10.5,068,0163,1759735967,47.063 92,0011,0015,0951.9,+10.5,069,0187,1759736267,47.059 92,0011,0015,0952.0,+10.6,068,0137,1759736566,46.784 00,0011,0015,0952.1,+10.6,068,0165,1759736866,46.976 92,0012,0016,0951.9,+10.5,069,0176,1759737166,46.79 88,0007,0010,0952.2,+10.4,069,0154,1759737466,46.772 90,0006,0008,0952.1,+10.3,069,0162,1759737766,46.775 92,0006,0008,0951.8,+10.2,070,0144,1759738066,46.769 00,0007,0010,0951.8,+10.1,070,0168,1759738366,46.931 92,0006,0008,0951.8,+10.1,070,0165,1759738666,46.756 99,0003,0005,0951.7,+10.1,069,0149,1759738966,46.77 86,0004,0006,0951.9,+09.9,070,0165,1759739266,46.921 96,0004,0006,0951.9,+09.8,070,0155,1759739567,47.099 94,0003,0005,0952.1,+09.7,069,0166,1759739866,46.88 90,0003,0005,0952.0,+09.6,069,0167,1759740167,47.079 96,0003,0005,0952.4,+09.6,068,0161,1759740467,47.082 92,0002,0003,0952.5,+09.7,068,0143,1759741067,47.137 92,0002,0003,0952.4,+09.7,068,0177,1759741367,47.067 96,0007,0010,0952.3,+09.6,068,0183,1759741667,47.05 92,0003,0005,0952.4,+09.4,069,0179,1759741967,47.061 92,0002,0003,0952.4,+09.4,069,0150,1759742266,46.865 88,0003,0005,0952.6,+09.4,069,0169,1759742567,47.093 96,0002,0003,0952.4,+09.6,069,0175,1759742867,47.201 92,0002,0003,0952.5,+09.7,069,0144,1759743167,47.078 92,0002,0003,0952.6,+09.7,070,0160,1759743467,47.264 92,0010,0013,0952.3,+09.9,070,0164,1759743767,47.189 92,0004,0006,0952.3,+09.9,069,0152,1759744066,46.991 94,0004,0006,0952.7,+09.8,069,0137,1759744366,46.978 92,0002,0003,0952.2,+09.9,068,0161,1759744666,46.994 88,0002,0003,0952.2,+09.8,068,0156,1759744967,47.178 92,0004,0006,0952.5,+09.7,068,0161,1759745566,46.962 94,0001,0002,0952.3,+09.6,069,0178,1759745867,47.227 92,0001,0002,0952.6,+09.4,068,0165,1759746166,46.979 88,0003,0005,0952.4,+09.4,067,0168,1759746467,47.119 92,0002,0003,0952.7,+09.3,068,0146,1759746767,47.109 88,0003,0005,0952.7,+09.4,068,0155,1759747067,47.094 86,0002,0003,0952.4,+09.2,068,0162,1759747367,47.105 92,0001,0002,0952.7,+09.3,067,0165,1759747667,47.105 92,0002,0003,0952.3,+09.2,068,0171,1759747967,47.158 92,0001,0002,0952.4,+09.2,068,0155,1759748267,47.082 92,0001,0002,0952.1,+09.0,068,0139,1759748567,47.094 92,0001,0002,0952.4,+09.0,068,0170,1759748867,47.275 96,0001,0002,0952.3,+09.0,068,0153,1759749167,47.274 86,0002,0003,0952.6,+09.0,068,0145,1759749467,47.248 92,0001,0002,0952.6,+08.9,068,0160,1759750067,47.426 96,0001,0002,0952.1,+08.8,068,0152,1759750367,47.467 99,0001,0002,0952.6,+08.8,068,0148,1759750667,47.462 92,0001,0002,0952.3,+08.7,068,0166,1759750967,47.406 00,0001,0002,0952.5,+08.7,068,0151,1759751267,47.378 92,0002,0003,0952.5,+08.5,069,0171,1759751567,47.383 86,0001,0002,0952.8,+08.6,068,0169,1759751867,47.39 88,0001,0002,0952.6,+08.6,068,0166,1759752167,47.38 99,0002,0003,0952.8,+08.6,068,0188,1759752467,47.451 92,0002,0003,0952.9,+08.7,068,0175,1759752767,47.368 92,0003,0005,0952.9,+08.6,067,0152,1759753067,47.362 92,0002,0003,0952.7,+08.7,067,0161,1759753367,47.377 92,0003,0005,0952.8,+08.6,068,0178,1759753667,47.504 90,0002,0003,0952.8,+08.7,067,0153,1759753967,47.507 88,0002,0003,0952.7,+08.6,067,0143,1759754267,47.508 92,0004,0006,0952.8,+08.6,068,0157,1759754867,47.317 96,0002,0003,0952.9,+08.6,068,0169,1759755167,47.56 92,0002,0003,0952.9,+08.6,069,0157,1759755467,47.555 94,0002,0003,0952.9,+08.6,069,0179,1759755767,47.489 92,0002,0003,0953.1,+08.4,069,0153,1759756067,47.47 96,0003,0005,0953.1,+08.4,070,0182,1759756367,47.291 88,0002,0003,0952.8,+08.2,070,0150,1759756967,47.498 92,0002,0003,0952.9,+08.2,069,0167,1759757267,47.62 96,0002,0003,0952.9,+08.3,069,0177,1759757567,47.625 92,0003,0005,0953.0,+08.3,069,0165,1759757867,47.422 92,0004,0006,0953.3,+08.4,068,0162,1759758167,47.614 92,0002,0003,0952.8,+08.2,069,0167,1759758467,47.603 92,0004,0006,0953.0,+08.2,069,0162,1759758767,47.61 86,0003,0005,0953.0,+08.3,069,0171,1759759067,47.414 86,0003,0005,0953.1,+08.3,068,0162,1759759367,47.597 92,0002,0003,0953.1,+08.3,068,0134,1759759667,47.594 92,0003,0005,0953.2,+08.3,068,0172,1759759967,47.602 92,0002,0003,0953.0,+08.3,068,0160,1759760267,47.583 90,0002,0003,0953.2,+08.2,068,0161,1759760567,47.602 86,0003,0005,0953.4,+08.2,068,0175,1759760867,47.562 92,0003,0005,0953.2,+08.1,068,0164,1759761167,47.732 88,0003,0005,0953.2,+08.3,067,0184,1759761467,47.729 99,0002,0003,0953.1,+08.2,068,0159,1759761767,47.718 92,0002,0003,0953.4,+08.3,068,0155,1759762067,47.538 92,0003,0005,0953.3,+08.3,067,0155,1759762367,47.78 92,0005,0007,0953.3,+08.4,067,0162,1759762667,47.778 96,0003,0005,0953.3,+08.4,067,0162,1759762967,47.51 92,0003,0005,0953.3,+08.4,067,0151,1759763267,47.705 92,0003,0005,0953.3,+08.5,067,0164,1759763567,47.692 88,0003,0005,0953.2,+08.5,067,0152,1759763867,47.69 86,0003,0005,0953.3,+08.4,067,0156,1759764167,47.699 92,0004,0006,0953.3,+08.4,067,0137,1759764767,47.908 92,0003,0005,0953.3,+08.5,067,0151,1759765067,47.816 92,0004,0006,0953.4,+08.4,068,0174,1759765367,47.826 92,0005,0007,0953.3,+08.4,068,0152,1759765667,47.833 88,0004,0006,0953.5,+08.3,067,0144,1759765967,47.805 86,0004,0006,0953.3,+08.4,067,0174,1759766267,47.803 94,0003,0005,0953.0,+08.2,068,0164,1759766867,47.625 92,0003,0005,0953.4,+08.1,068,0163,1759767167,47.869 92,0003,0005,0953.5,+08.3,067,0151,1759767467,47.795 92,0003,0005,0953.5,+08.2,068,0159,1759767767,47.817 92,0004,0006,0953.3,+08.5,067,0169,1759768067,47.944 92,0005,0007,0953.7,+08.3,067,0141,1759768367,47.928 86,0005,0007,0953.5,+08.4,067,0155,1759768667,47.936 88,0006,0008,0953.7,+08.3,067,0150,1759768967,47.95 92,0005,0007,0953.4,+08.5,067,0171,1759769267,47.926 94,0005,0007,0953.5,+08.4,066,0161,1759769567,47.927 94,0005,0007,0953.3,+08.4,067,0155,1759769867,47.983 92,0004,0006,0953.8,+08.4,067,0158,1759770167,47.925 92,0006,0008,0953.7,+08.4,067,0156,1759770467,47.93 92,0006,0008,0953.5,+08.3,067,0138,1759770767,47.899 92,0005,0007,0953.7,+08.3,066,0180,1759771067,47.909 90,0007,0010,0953.8,+08.3,066,0155,1759771367,47.907 92,0007,0010,0953.8,+08.4,066,0141,1759771668,48.056 92,0005,0007,0953.9,+08.4,067,0161,1759771968,48.041 94,0007,0010,0953.8,+08.2,067,0159,1759772268,48.1 92,0007,0010,0954.0,+08.4,066,0163,1759772568,48.03 92,0006,0008,0953.7,+08.3,066,0177,1759772868,48.034 94,0006,0008,0953.6,+08.2,067,0158,1759773168,48.029 88,0007,0010,0953.7,+08.3,067,0152,1759773468,48.04 86,0006,0008,0953.8,+08.3,066,0174,1759773768,48.028 94,0006,0008,0953.8,+08.4,066,0152,1759774068,48.091 92,0009,0012,0954.1,+08.4,066,0145,1759774368,48.011 96,0008,0011,0953.8,+08.4,066,0149,1759774668,48.034 92,0007,0010,0953.6,+08.3,067,0159,1759774968,48.039 96,0008,0011,0953.7,+08.3,067,0153,1759775268,48.155 96,0007,0010,0953.9,+08.3,067,0176,1759775867,47.951 90,0006,0008,0953.8,+08.3,067,0195,1759776168,48.139 92,0008,0011,0953.9,+08.4,066,0145,1759776468,48.118 92,0009,0012,0953.8,+08.3,066,0158,1759776768,48.139 92,0009,0012,0954.0,+08.4,066,0167,1759777068,48.134 92,0011,0015,0953.5,+08.3,066,0144,1759777368,48.197 90,0008,0011,0954.0,+08.1,066,0151,1759777668,48.11 92,0007,0010,0953.8,+08.1,066,0195,1759777968,48.129 92,0008,0011,0953.8,+08.0,066,0172,1759778568,48.125 92,0007,0010,0953.7,+07.9,067,0165,1759778868,48.273 92,0007,0010,0953.8,+07.9,067,0171,1759779168,48.068 92,0008,0011,0953.6,+07.8,068,0141,1759779468,48.251 92,0008,0011,0953.6,+07.8,067,0157,1759779768,48.32 92,0006,0008,0953.6,+07.8,068,0153,1759780068,48.26 92,0008,0011,0953.8,+07.8,067,0151,1759780368,48.26 86,0008,0011,0953.7,+07.8,067,0185,1759780668,48.246 92,0008,0011,0953.7,+07.8,067,0186,1759780968,48.25 92,0006,0008,0953.8,+07.9,066,0175,1759781568,48.257 92,0009,0012,0953.6,+07.7,066,0157,1759782168,48.257 92,0007,0010,0953.7,+07.5,067,0165,1759782468,48.373 92,0008,0011,0953.7,+07.5,067,0160,1759782768,48.358 92,0009,0012,0953.5,+07.4,067,0169,1759783068,48.371 92,0007,0010,0953.5,+07.4,067,0165,1759783368,48.36 92,0007,0010,0953.5,+07.4,066,0141,1759783668,48.362 86,0007,0010,0953.4,+07.3,067,0159,1759783968,48.156 86,0006,0008,0953.3,+07.4,066,0174,1759784268,48.344 92,0008,0011,0953.2,+07.5,066,0151,1759784568,48.148 92,0007,0010,0953.2,+07.2,066,0159,1759784868,48.419 92,0007,0010,0953.5,+07.5,065,0167,1759785168,48.329 92,0007,0010,0953.4,+07.4,066,0157,1759785468,48.341 92,0007,0010,0953.3,+07.4,065,0159,1759785768,48.349 86,0008,0011,0953.0,+07.3,066,0166,1759786069,49.655 92,0009,0012,0953.2,+07.3,065,0152,1759786668,48.471 92,0008,0011,0953.1,+07.2,065,0157,1759786968,48.457 92,0006,0008,0953.2,+07.3,065,0162,1759787568,48.521 96,0008,0011,0953.3,+06.9,066,0146,1759787871,51.512 90,0008,0011,0953.2,+06.9,067,0162,1759788168,48.443 92,0007,0010,0953.1,+07.1,066,0143,1759788468,48.442 92,0009,0012,0953.3,+07.1,066,0173,1759788768,48.431 88,0013,0017,0953.3,+06.8,066,0148,1759789068,48.424 88,0015,0021,0953.3,+07.0,066,0158,1759789368,48.447 92,0012,0016,0953.6,+06.7,067,0143,1759789668,48.586 90,0009,0012,0953.4,+06.8,066,0172,1759789968,48.593 92,0008,0011,0953.4,+06.5,066,0177,1759790268,48.577 92,0009,0012,0953.3,+06.3,068,0162,1759790568,48.386 92,0007,0010,0953.4,+06.6,066,0188,1759790868,48.56 86,0008,0011,0953.1,+06.4,067,0152,1759791168,48.568 88,0009,0012,0953.3,+06.5,066,0165,1759791468,48.549 92,0008,0011,0953.3,+06.7,066,0151,1759791768,48.616 92,0008,0011,0953.3,+06.6,066,0158,1759792068,48.549 92,0007,0010,0953.2,+06.6,066,0161,1759792368,48.614 94,0006,0008,0953.1,+06.5,066,0152,1759792668,48.611 92,0007,0010,0953.1,+06.5,065,0153,1759792968,48.568 92,0008,0011,0953.3,+06.5,066,0190,1759793268,48.69 92,0009,0012,0953.2,+06.5,066,0153,1759793568,48.764 92,0008,0011,0952.8,+06.3,066,0158,1759793868,48.721 99,0007,0010,0952.9,+06.3,066,0145,1759794468,48.687 99,0007,0010,0952.6,+06.2,066,0168,1759794768,48.723 92,0008,0011,0952.9,+06.3,066,0166,1759795068,48.727 90,0006,0008,0952.7,+06.3,066,0188,1759795368,48.679 92,0009,0012,0952.3,+06.4,066,0160,1759795668,48.687 90,0010,0013,0952.2,+06.5,066,0167,1759795968,48.666 86,0009,0012,0952.4,+06.4,067,0137,1759796568,48.699 99,0009,0012,0952.5,+06.7,067,0151,1759797168,48.869 92,0009,0012,0952.3,+06.7,066,0164,1759797468,48.875 92,0009,0012,0952.6,+06.6,066,0162,1759798068,48.611 90,0010,0013,0952.3,+06.6,066,0147,1759798368,48.806 92,0010,0013,0952.3,+06.4,067,0151,1759798668,48.8 99,0011,0015,0952.2,+06.3,067,0156,1759798968,48.813 92,0010,0013,0952.4,+06.6,066,0173,1759799568,48.794 94,0009,0012,0952.2,+06.5,067,0175,1759799868,48.788 99,0011,0015,0952.6,+06.6,067,0163,1759800168,48.858 92,0007,0010,0952.6,+06.6,067,0147,1759800468,48.947 86,0009,0012,0952.6,+06.7,066,0140,1759800768,48.932 90,0008,0011,0952.4,+06.6,067,0165,1759801068,48.912 86,0009,0012,0952.6,+06.6,067,0154,1759801368,48.908 86,0009,0012,0952.5,+06.8,066,0151,1759801668,48.929 00,0007,0010,0952.2,+06.8,066,0149,1759801968,48.879 92,0008,0011,0952.3,+06.5,067,0164,1759802268,48.918 92,0009,0012,0952.2,+06.7,066,0178,1759802568,48.963 99,0009,0012,0952.3,+06.8,066,0153,1759802868,48.896 92,0008,0011,0951.9,+06.7,066,0160,1759803168,48.904 00,0007,0010,0952.2,+06.8,066,0154,1759803468,48.856 92,0008,0011,0952.3,+06.8,066,0163,1759803768,48.911 88,0008,0011,0952.2,+06.8,066,0153,1759804369,49.031 92,0007,0010,0952.3,+06.8,067,0144,1759804669,49.033 92,0008,0011,0952.0,+07.0,067,0157,1759805269,49.051 92,0009,0012,0952.3,+07.0,066,0162,1759805569,49.047 92,0007,0010,0952.2,+07.0,066,0147,1759805869,49.025 92,0008,0011,0952.2,+06.9,067,0179,1759806169,49.015 92,0007,0010,0952.0,+06.9,068,0146,1759806468,48.826 88,0007,0010,0952.1,+07.1,066,0138,1759806769,49.004 90,0010,0013,0952.2,+07.1,066,0156,1759807069,49.028 90,0007,0010,0952.3,+07.1,067,0163,1759807369,49.089 90,0008,0011,0952.0,+07.0,067,0167,1759807968,48.946 92,0007,0010,0951.8,+06.9,066,0141,1759808268,48.959 90,0008,0011,0952.0,+07.0,066,0166,1759808569,49.161 86,0007,0010,0952.1,+07.1,065,0148,1759808869,49.141 92,0008,0011,0952.1,+07.0,066,0155,1759809169,49.114 92,0011,0015,0952.0,+07.0,067,0154,1759809769,49.142 96,0013,0017,0951.8,+06.9,068,0149,1759810369,49.178 92,0014,0018,0951.6,+07.1,067,0169,1759810669,49.115 96,0012,0016,0951.5,+07.1,066,0192,1759810969,49.126 92,0008,0011,0951.7,+07.0,065,0159,1759811269,49.271 92,0007,0010,0951.7,+06.9,065,0136,1759811569,49.266 92,0008,0011,0951.7,+06.9,066,0152,1759811869,49.253 92,0007,0010,0951.9,+07.0,065,0175,1759812169,49.251 92,0008,0011,0951.6,+06.9,065,0176,1759812469,49.314 96,0007,0010,0951.5,+06.9,066,0143,1759812769,49.226 92,0008,0011,0952.1,+07.0,066,0185,1759813069,49.243 92,0008,0011,0952.0,+07.1,065,0153,1759813369,49.232 94,0010,0013,0952.0,+07.0,066,0169,1759813669,49.243 86,0008,0011,0952.1,+07.1,064,0143,1759813969,49.253 92,0008,0011,0952.0,+07.1,066,0164,1759814569,49.242 92,0014,0018,0951.7,+06.9,066,0172,1759814869,49.441 92,0016,0022,0951.8,+06.9,066,0189,1759815169,49.425 96,0010,0013,0952.2,+07.0,066,0146,1759815769,49.369 92,0009,0012,0952.2,+07.1,066,0167,1759816069,49.372 88,0014,0018,0952.2,+07.1,066,0150,1759816369,49.351 99,0013,0017,0952.3,+07.2,066,0160,1759816669,49.152 92,0011,0015,0952.5,+07.3,065,0162,1759816969,49.357 92,0009,0012,0952.2,+07.2,066,0166,1759817269,49.338 92,0011,0015,0952.1,+07.3,065,0163,1759817569,49.333 92,0015,0021,0952.1,+07.4,065,0152,1759817869,49.309 90,0010,0013,0952.0,+07.4,065,0159,1759818169,49.347 92,0009,0012,0952.0,+07.4,065,0159,1759818469,49.485 92,0009,0012,0952.1,+07.5,065,0153,1759818769,49.478 92,0010,0013,0952.0,+07.4,066,0159,1759819069,49.473 92,0011,0015,0951.9,+07.4,065,0148,1759819369,49.464 92,0010,0013,0952.0,+07.4,065,0152,1759819669,49.474 90,0011,0015,0952.0,+07.5,065,0156,1759819969,49.486 88,0008,0011,0951.9,+07.4,066,0147,1759820569,49.48 88,0008,0011,0951.7,+07.4,066,0139,1759820869,49.256 88,0008,0011,0951.6,+07.5,065,0152,1759821169,49.469 92,0009,0012,0951.5,+07.6,065,0157,1759821469,49.448 92,0008,0011,0951.5,+07.6,066,0147,1759821769,49.463 92,0009,0012,0951.7,+07.7,065,0160,1759822069,49.645 96,0007,0010,0951.8,+07.8,066,0158,1759822369,49.593 92,0009,0012,0951.8,+07.8,065,0134,1759822669,49.602 92,0009,0012,0951.9,+07.8,066,0159,1759822969,49.589 88,0008,0011,0951.8,+07.9,065,0165,1759823269,49.574 92,0008,0011,0951.7,+07.9,065,0172,1759823569,49.58 96,0007,0010,0952.2,+08.0,064,0159,1759824169,49.565 94,0008,0011,0951.9,+08.0,065,0148,1759824469,49.565 92,0009,0012,0952.0,+08.0,065,0183,1759824769,49.566 96,0008,0011,0952.1,+08.1,064,0141,1759825069,49.528 88,0008,0011,0952.3,+08.0,064,0127,1759825369,49.583 86,0009,0012,0952.0,+08.1,064,0152,1759825669,49.717 92,0007,0010,0951.8,+08.1,064,0167,1759825969,49.779 92,0008,0011,0952.1,+08.2,065,0158,1759826269,49.764 92,0009,0012,0951.9,+08.2,064,0167,1759826569,49.76 92,0008,0011,0952.2,+08.2,064,0172,1759826869,49.682 00,0008,0011,0952.1,+08.2,064,0169,1759827169,49.676 92,0010,0013,0952.0,+08.2,065,0181,1759827469,49.672 88,0010,0013,0952.1,+08.3,064,0160,1759827769,49.679 86,0009,0012,0951.9,+08.4,065,0174,1759828069,49.654 96,0010,0013,0951.9,+08.3,064,0139,1759828369,49.666 92,0009,0012,0951.8,+08.4,064,0154,1759828669,49.724 92,0011,0015,0951.5,+08.4,064,0152,1759828969,49.747 92,0012,0016,0951.8,+08.4,064,0139,1759829269,49.837 92,0008,0011,0951.5,+08.4,065,0192,1759829569,49.612 92,0010,0013,0951.6,+08.4,064,0162,1759829869,49.806 92,0011,0015,0951.7,+08.4,064,0165,1759830169,49.814 92,0008,0011,0951.7,+08.4,065,0151,1759830469,49.892 92,0008,0011,0951.5,+08.5,065,0149,1759830769,49.798 96,0009,0012,0951.7,+08.5,064,0150,1759831069,49.788 92,0009,0012,0951.6,+08.5,064,0162,1759831369,49.85 90,0009,0012,0951.6,+08.5,066,0160,1759831669,49.793 88,0008,0011,0951.2,+08.6,065,0162,1759831969,49.811 92,0007,0010,0951.3,+08.6,066,0172,1759832269,49.584 00,0009,0012,0951.4,+08.7,066,0162,1759832569,49.777 88,0007,0010,0951.4,+08.8,066,0155,1759832869,49.723 92,0010,0013,0951.0,+08.8,066,0162,1759833169,49.944 92,0008,0011,0951.0,+08.9,065,0152,1759833469,49.78 00,0008,0011,0951.0,+08.9,066,0151,1759833769,49.878 92,0009,0012,0951.1,+09.0,066,0144,1759834069,49.903 92,0007,0010,0951.0,+09.0,066,0157,1759834369,49.908 99,0007,0010,0951.1,+09.1,065,0180,1759834669,49.911 94,0008,0011,0951.2,+09.2,064,0144,1759834969,49.887 92,0007,0010,0951.0,+09.2,065,0173,1759835269,49.899 92,0007,0010,0951.2,+09.2,064,0154,1759835569,49.885 92,0009,0012,0951.2,+09.3,065,0151,1759835869,49.878 92,0011,0015,0951.2,+09.2,065,0157,1759836169,49.712 92,0006,0008,0950.9,+09.2,065,0145,1759836469,49.833 92,0007,0010,0950.9,+09.1,066,0156,1759836769,49.866 94,0007,0010,0950.8,+09.1,066,0180,1759837070,50.021 88,0008,0011,0951.0,+09.2,067,0152,1759837370,50.012 92,0006,0008,0951.1,+09.2,066,0177,1759837669,49.827 94,0006,0008,0951.0,+09.2,067,0144,1759837969,49.821 94,0007,0010,0950.9,+09.2,067,0151,1759838270,50.077 96,0004,0006,0951.0,+09.2,066,0154,1759838570,50.059 92,0004,0006,0950.9,+09.2,067,0154,1759838870,50.006 92,0005,0007,0951.1,+09.2,067,0148,1759839169,49.986 94,0005,0007,0951.1,+09.3,067,0157,1759839469,49.983 90,0005,0007,0951.0,+09.3,066,0152,1759839770,50.007 99,0003,0005,0951.2,+09.3,065,0171,1759840070,50.141 92,0004,0006,0950.9,+09.2,066,0159,1759840370,50.133 92,0006,0008,0951.1,+09.2,066,0160,1759840670,50.116 99,0005,0007,0951.1,+09.1,066,0183,1759840970,50.129 96,0003,0005,0951.2,+09.1,066,0177,1759841269,49.925 88,0003,0005,0951.1,+09.1,065,0146,1759841569,49.911 92,0003,0005,0951.1,+09.1,065,0153,1759841870,50.085 92,0002,0003,0951.0,+09.0,066,0167,1759842170,50.17 92,0001,0002,0951.0,+08.9,063,0147,1759843070,50.157 92,0002,0003,0951.1,+08.9,062,0151,1759843370,50.182 94,0001,0002,0950.9,+08.8,063,0147,1759843670,50.242 92,0001,0002,0950.9,+08.8,063,0180,1759843970,50.228 92,0001,0002,0950.9,+08.8,063,0156,1759844270,50.039 92,0001,0002,0950.9,+08.8,063,0157,1759844570,50.235 92,0002,0003,0951.0,+08.8,064,0178,1759844870,50.08 92,0001,0002,0951.0,+08.7,065,0162,1759845170,50.272 94,0001,0002,0951.1,+08.7,065,0154,1759845470,50.262 92,0001,0002,0951.3,+08.7,065,0165,1759845770,50.212 88,0001,0002,0950.9,+08.7,065,0169,1759846070,50.221 92,0001,0002,0950.9,+08.7,065,0162,1759846370,50.198 92,0001,0002,0951.4,+08.6,066,0159,1759846670,50.197 88,0001,0002,0951.5,+08.6,066,0166,1759846970,50.233 96,0001,0002,0950.9,+08.7,065,0163,1759847270,50.357 92,0001,0002,0951.2,+08.7,065,0166,1759847570,50.399 96,0002,0003,0951.3,+08.6,067,0156,1759847870,50.346 92,0001,0002,0951.2,+08.6,067,0165,1759848170,50.341 92,0002,0003,0951.0,+08.5,068,0134,1759848470,50.329 90,0002,0003,0951.2,+08.6,067,0165,1759849070,50.336 96,0002,0003,0951.4,+08.6,065,0183,1759849370,50.312 92,0002,0003,0951.1,+08.5,066,0177,1759849670,50.327 92,0003,0005,0951.2,+08.5,066,0176,1759849970,50.185 88,0001,0002,0951.0,+08.5,067,0167,1759850270,50.312 92,0009,0012,0951.5,+08.4,069,0148,1759850570,50.317 92,0011,0015,0951.0,+08.5,068,0163,1759850870,50.456 96,0011,0015,0951.2,+08.4,068,0148,1759851170,50.439 86,0004,0006,0951.0,+08.5,068,0159,1759851470,50.449 92,0002,0003,0951.1,+08.4,067,0174,1759851770,50.449 92,0002,0003,0951.0,+08.5,067,0172,1759852070,50.496 92,0002,0003,0951.2,+08.4,068,0160,1759852370,50.484 92,0002,0003,0951.1,+08.3,068,0164,1759852670,50.424 92,0002,0003,0951.4,+08.3,068,0181,1759852970,50.413 94,0001,0002,0951.2,+08.4,068,0153,1759853270,50.402 92,0002,0003,0951.2,+08.5,067,0168,1759853570,50.41 88,0002,0003,0951.1,+08.5,067,0143,1759853870,50.442 94,0015,0021,0951.4,+08.4,069,0165,1759854170,50.41 92,0027,0037,0951.4,+08.4,068,0144,1759854470,50.368 92,0011,0015,0951.3,+08.5,067,0158,1759855070,50.351 98,0007,0010,0951.3,+08.3,069,0165,1759855370,50.363 86,0005,0007,0951.3,+08.3,068,0168,1759855670,50.538 96,0005,0007,0951.4,+08.4,069,0173,1759855970,50.338 92,0020,0027,0951.4,+08.4,069,0149,1759856570,50.357 92,0010,0013,0951.4,+08.3,067,0184,1759856870,50.523 92,0003,0005,0951.2,+08.3,067,0140,1759857470,50.574 92,0001,0002,0951.0,+08.3,066,0167,1759857770,50.593 96,0001,0002,0951.1,+08.3,066,0164,1759858071,51.736 88,0002,0003,0951.1,+08.3,066,0173,1759858370,50.659 96,0004,0006,0951.2,+08.3,066,0156,1759858670,50.645 88,0028,0038,0951.1,+08.0,069,0156,1759858970,50.686 96,0015,0021,0951.1,+08.1,068,0169,1759859270,50.633 92,0012,0016,0951.0,+08.1,068,0153,1759859570,50.65 92,0008,0011,0951.2,+08.2,068,0154,1759859870,50.636 92,0015,0021,0951.2,+08.3,068,0163,1759860170,50.694 96,0015,0021,0951.1,+08.3,068,0152,1759860470,50.636 96,0016,0022,0951.1,+08.3,068,0158,1759860770,50.617 94,0019,0026,0951.3,+08.3,068,0164,1759861070,50.621 88,0018,0024,0951.0,+08.2,068,0168,1759861370,50.653 88,0022,0029,0951.0,+08.1,069,0167,1759861670,50.575 92,0019,0026,0951.2,+08.2,068,0161,1759861970,50.582 92,0019,0026,0951.2,+08.2,069,0189,1759862270,50.567 92,0020,0027,0951.1,+08.2,069,0152,1759862570,50.819 92,0015,0021,0951.2,+08.1,069,0146,1759862870,50.808 92,0008,0011,0951.1,+08.0,070,0146,1759863170,50.75 88,0008,0011,0951.5,+07.9,069,0171,1759863470,50.742 92,0006,0008,0951.3,+07.9,069,0148,1759863770,50.736 92,0009,0012,0951.3,+07.9,069,0164,1759864070,50.8 88,0012,0016,0951.2,+07.9,070,0153,1759864370,50.728 92,0015,0021,0950.9,+08.0,069,0167,1759864670,50.734 92,0013,0017,0950.8,+08.1,069,0146,1759864970,50.807 92,0012,0016,0951.2,+07.9,070,0159,1759865270,50.94 94,0010,0013,0950.8,+08.0,069,0133,1759865570,50.756 92,0012,0016,0950.7,+08.0,069,0158,1759865870,50.869 88,0003,0005,0950.5,+07.9,067,0150,1759866170,50.662 88,0002,0003,0950.8,+07.9,067,0156,1759866470,50.868 92,0002,0003,0950.9,+07.8,068,0177,1759867070,50.862 92,0003,0005,0951.1,+07.8,068,0162,1759867670,50.92 96,0004,0006,0950.8,+07.9,068,0158,1759867970,50.838 88,0006,0008,0950.6,+07.9,069,0150,1759868270,50.844 92,0005,0007,0950.6,+08.0,068,0148,1759868570,50.863 92,0005,0007,0950.6,+07.9,069,0170,1759868870,50.799 88,0004,0006,0950.7,+08.0,069,0181,1759869170,50.783 00,0003,0005,0950.6,+07.9,068,0160,1759869470,50.954 92,0004,0006,0950.9,+08.1,068,0145,1759869770,50.784 96,0005,0007,0950.6,+07.9,068,0143,1759870071,51.04 92,0005,0007,0950.2,+08.1,068,0155,1759870370,50.977 96,0005,0007,0950.4,+07.8,069,0151,1759870670,50.959 94,0005,0007,0950.1,+07.9,069,0141,1759870970,50.945 88,0006,0008,0950.0,+07.9,069,0176,1759871270,50.933 86,0006,0008,0949.9,+07.9,069,0161,1759871570,50.97 94,0005,0007,0950.0,+07.8,069,0142,1759872170,50.962 92,0006,0008,0950.2,+07.8,069,0180,1759872470,50.961 96,0007,0010,0950.2,+07.8,069,0135,1759872771,51.151 92,0007,0010,0950.3,+07.8,069,0172,1759873071,51.077 90,0006,0008,0950.2,+07.8,069,0138,1759873371,51.07 88,0006,0008,0950.2,+07.7,070,0164,1759873971,51.058 99,0007,0010,0950.3,+07.8,070,0161,1759874271,51.063 92,0006,0008,0950.3,+07.8,069,0154,1759874571,51.129 92,0008,0011,0950.3,+07.8,070,0160,1759874871,51.037 92,0006,0008,0949.9,+07.9,069,0153,1759875171,51.115 92,0006,0008,0950.0,+07.9,070,0150,1759875471,51.043 92,0007,0010,0950.1,+08.0,069,0147,1759875770,50.878 94,0006,0008,0949.9,+07.9,069,0164,1759876071,51.192 92,0006,0008,0950.0,+07.9,070,0156,1759876371,51.189 88,0006,0008,0950.0,+07.9,069,0161,1759876670,50.994 99,0006,0008,0950.2,+08.1,069,0157,1759876971,51.19 92,0008,0011,0950.1,+08.0,070,0180,1759877271,51.262 00,0006,0008,0950.3,+08.1,069,0159,1759877571,51.173 92,0009,0012,0950.1,+08.0,071,0165,1759877871,51.176 92,0006,0008,0950.3,+08.0,071,0174,1759878170,50.977 92,0005,0007,0950.3,+08.2,069,0171,1759878470,50.975 88,0008,0011,0950.4,+08.1,070,0152,1759878771,51.159 88,0006,0008,0950.0,+08.0,071,0135,1759879071,51.161 92,0006,0008,0950.4,+08.1,070,0177,1759879371,51.172 92,0006,0008,0950.4,+08.1,070,0174,1759879971,51.18 94,0005,0007,0950.0,+08.1,070,0169,1759880271,51.301 92,0006,0008,0950.0,+08.0,070,0191,1759880571,51.291 99,0005,0007,0949.8,+08.1,069,0163,1759880871,51.283 99,0006,0008,0950.0,+08.1,070,0179,1759881171,51.28 86,0006,0008,0949.9,+07.9,070,0162,1759881471,51.28 96,0006,0008,0949.9,+07.9,071,0163,1759881771,51.27 92,0005,0007,0949.6,+07.9,070,0161,1759882371,51.334 92,0005,0007,0949.4,+07.9,071,0163,1759882671,51.265 92,0005,0007,0949.7,+07.9,071,0166,1759882971,51.277 88,0006,0008,0949.5,+07.9,070,0129,1759883271,51.414 99,0004,0006,0949.2,+07.8,071,0170,1759883571,51.402 00,0005,0007,0949.2,+07.8,070,0157,1759883871,51.376 99,0004,0006,0949.5,+07.9,070,0147,1759884171,51.398 99,0006,0008,0949.2,+07.8,071,0153,1759884771,51.404 92,0004,0006,0949.0,+07.8,070,0139,1759885071,51.389 92,0005,0007,0948.9,+07.8,070,0153,1759885371,51.195 92,0006,0008,0948.9,+07.8,071,0173,1759885671,51.187 92,0005,0007,0949.0,+07.8,070,0144,1759885971,51.185 92,0005,0007,0949.0,+07.9,070,0156,1759886271,51.38 88,0005,0007,0949.1,+07.8,070,0154,1759886571,51.393 92,0004,0006,0949.0,+07.9,070,0170,1759886871,51.329 96,0004,0006,0949.1,+07.9,070,0167,1759887171,51.593 92,0005,0007,0949.0,+07.9,070,0162,1759887471,51.585 92,0003,0005,0948.9,+07.8,070,0159,1759887771,51.507 92,0005,0007,0949.1,+07.9,070,0171,1759888071,51.511 92,0005,0007,0949.0,+07.9,070,0156,1759888371,51.51 88,0006,0008,0948.9,+07.9,070,0173,1759888671,51.496 88,0004,0006,0949.0,+07.9,070,0177,1759888971,51.499 92,0004,0006,0948.6,+07.8,070,0145,1759889271,51.494 92,0004,0006,0948.8,+07.8,070,0163,1759889571,51.291 96,0004,0006,0948.6,+07.9,070,0163,1759889871,51.548 92,0006,0008,0948.9,+07.8,071,0139,1759890171,51.506 96,0005,0007,0948.9,+07.9,070,0162,1759890471,51.64 92,0004,0006,0948.6,+07.9,071,0159,1759890771,51.623 92,0005,0007,0948.6,+07.9,070,0161,1759891071,51.62 88,0004,0006,0948.3,+07.9,071,0167,1759891371,51.614 92,0004,0006,0948.8,+07.9,070,0164,1759891671,51.426 94,0004,0006,0948.6,+07.9,070,0197,1759891971,51.617 92,0007,0010,0948.5,+07.9,071,0169,1759892271,51.483 92,0005,0007,0948.5,+07.9,071,0148,1759892571,51.415 99,0004,0006,0948.5,+07.9,071,0137,1759892871,51.41 88,0004,0006,0948.5,+07.9,070,0169,1759893171,51.41 92,0005,0007,0948.5,+08.0,070,0155,1759893471,51.617 88,0005,0007,0948.3,+08.0,070,0164,1759894071,51.554 99,0004,0006,0948.5,+07.9,070,0172,1759894671,51.529 94,0007,0010,0948.3,+07.9,070,0163,1759894971,51.615 92,0005,0007,0948.2,+08.0,070,0169,1759895271,51.546 92,0008,0011,0948.4,+08.0,070,0177,1759895571,51.555 96,0006,0008,0948.4,+08.0,069,0161,1759895871,51.544 00,0003,0005,0948.3,+08.0,069,0154,1759896171,51.706 96,0004,0006,0948.5,+08.0,069,0143,1759896471,51.539 92,0006,0008,0948.5,+08.0,069,0177,1759896771,51.531 96,0004,0006,0948.5,+08.0,070,0161,1759897371,51.552 92,0006,0008,0948.4,+08.0,069,0158,1759897671,51.677 98,0005,0007,0948.4,+08.0,070,0161,1759897971,51.666 92,0005,0007,0948.3,+08.0,069,0158,1759898571,51.663 92,0005,0007,0948.2,+08.1,069,0173,1759898871,51.648 92,0006,0008,0948.0,+08.0,069,0153,1759899171,51.66 00,0006,0008,0948.4,+08.0,069,0172,1759899471,51.832 92,0007,0010,0948.6,+08.0,069,0156,1759899771,51.697 92,0005,0007,0948.6,+08.0,069,0154,1759900071,51.641 96,0014,0018,0948.5,+08.0,069,0143,1759900371,51.626 88,0006,0008,0948.6,+08.1,069,0152,1759900671,51.643 96,0005,0007,0948.8,+08.1,069,0166,1759900971,51.646 88,0005,0007,0948.7,+08.1,069,0160,1759901271,51.967 92,0005,0007,0948.6,+08.1,069,0178,1759901572,52.023 96,0005,0007,0948.8,+08.1,069,0170,1759901871,51.775 92,0004,0006,0948.3,+08.2,069,0172,1759902171,51.959 92,0004,0006,0948.6,+08.2,069,0162,1759902472,52.008 86,0004,0006,0948.5,+08.3,069,0174,1759902771,51.759 92,0004,0006,0948.6,+08.3,069,0161,1759903071,51.752 92,0004,0006,0948.6,+08.3,069,0165,1759903371,51.751 88,0004,0006,0948.5,+08.3,069,0164,1759903671,51.748 92,0003,0005,0948.5,+08.4,068,0144,1759903971,51.738 92,0004,0006,0948.7,+08.4,068,0164,1759904571,51.937 92,0003,0005,0948.8,+08.4,068,0157,1759904871,51.882 99,0004,0006,0948.9,+08.4,069,0164,1759905172,52.07 99,0003,0005,0948.9,+08.4,069,0164,1759905471,51.884 88,0004,0006,0948.8,+08.4,068,0171,1759905771,51.866 92,0004,0006,0949.2,+08.4,069,0167,1759906071,51.872 96,0004,0006,0948.9,+08.5,069,0155,1759906372,52.051 92,0005,0007,0948.8,+08.5,069,0137,1759906671,51.847 99,0005,0007,0948.8,+08.5,069,0168,1759906971,51.919 92,0004,0006,0948.9,+08.5,069,0159,1759907272,52.047 00,0004,0006,0948.8,+08.5,069,0153,1759907572,52.031 92,0003,0005,0948.9,+08.5,068,0157,1759907871,51.85 88,0004,0006,0949.0,+08.5,068,0147,1759908171,51.865 90,0004,0006,0949.0,+08.5,068,0139,1759908472,52.185 94,0005,0007,0948.9,+08.6,068,0160,1759908772,52.188 92,0005,0007,0949.0,+08.6,068,0173,1759909072,52.171 92,0006,0008,0949.0,+08.6,069,0167,1759909371,51.989 92,0006,0008,0948.9,+08.6,068,0196,1759909671,51.978 92,0006,0008,0949.2,+08.7,068,0185,1759909971,51.979 92,0005,0007,0949.0,+08.7,068,0170,1759910271,51.973 88,0005,0007,0949.1,+08.6,068,0166,1759910571,51.977 96,0006,0008,0949.3,+08.6,068,0166,1759910871,51.963 96,0006,0008,0949.2,+08.7,068,0164,1759911171,51.965 92,0007,0010,0949.3,+08.6,068,0177,1759911471,51.946 94,0008,0011,0949.2,+08.6,068,0166,1759911771,51.955 92,0007,0010,0949.3,+08.6,068,0186,1759912072,52.105 92,0006,0008,0949.4,+08.7,068,0167,1759912372,52.094 92,0007,0010,0949.0,+08.7,069,0132,1759912672,52.097 88,0006,0008,0949.2,+08.8,068,0166,1759913272,52.095 92,0005,0007,0949.2,+08.8,067,0178,1759913572,52.142 92,0007,0010,0949.4,+08.9,067,0142,1759913872,52.147 92,0007,0010,0949.3,+08.8,068,0152,1759914172,52.075 92,0008,0011,0949.4,+08.8,067,0169,1759914472,52.077 92,0006,0008,0949.2,+08.8,068,0160,1759914772,52.066 92,0007,0010,0949.4,+08.9,067,0146,1759915072,52.051 94,0006,0008,0949.4,+08.9,068,0148,1759915372,52.102 96,0007,0010,0949.4,+08.9,068,0178,1759915972,52.411 92,0008,0011,0949.4,+09.0,067,0164,1759916272,52.257 92,0007,0010,0949.5,+08.9,068,0174,1759916572,52.252 96,0008,0011,0949.5,+09.0,067,0160,1759916872,52.19 92,0009,0012,0949.6,+09.0,068,0166,1759917172,52.387 92,0007,0010,0949.6,+09.1,068,0166,1759917472,52.382 90,0007,0010,0949.6,+09.1,067,0162,1759917772,52.166 94,0008,0011,0949.7,+09.1,067,0164,1759918072,52.361 92,0009,0012,0949.9,+09.1,067,0159,1759918372,52.363 94,0009,0012,0949.7,+09.2,068,0152,1759918672,52.164 96,0008,0011,0949.5,+09.2,067,0180,1759918972,52.443 92,0010,0013,0949.4,+09.2,067,0149,1759919272,52.511 88,0008,0011,0949.8,+09.1,066,0149,1759919572,52.509 92,0008,0011,0949.6,+09.1,066,0173,1759919872,52.49 92,0009,0012,0949.7,+09.1,067,0180,1759920172,52.493 92,0008,0011,0949.7,+09.1,066,0166,1759920472,52.463 96,0009,0012,0949.6,+09.1,066,0150,1759921072,52.53 00,0008,0011,0949.5,+09.1,066,0160,1759921372,52.461 92,0009,0012,0949.6,+09.2,066,0169,1759921672,52.475 92,0008,0011,0949.7,+09.2,066,0173,1759921972,52.463 88,0009,0012,0949.7,+09.1,065,0186,1759922272,52.464 88,0007,0010,0949.9,+09.1,065,0167,1759922572,52.49 96,0008,0011,0949.9,+09.1,065,0160,1759923172,52.597 92,0008,0011,0949.6,+09.0,065,0169,1759923472,52.667 92,0007,0010,0949.6,+09.0,066,0174,1759923772,52.676 96,0008,0011,0949.8,+08.9,065,0183,1759924072,52.593 94,0007,0010,0950.0,+08.8,066,0151,1759924372,52.599 92,0006,0008,0949.7,+08.8,065,0143,1759924672,52.579 92,0007,0010,0949.8,+08.7,065,0166,1759924972,52.556 98,0007,0010,0949.7,+08.7,066,0171,1759925272,52.401 92,0008,0011,0950.4,+08.6,066,0153,1759925572,52.562 96,0007,0010,0950.1,+08.6,066,0181,1759925872,52.428 99,0007,0010,0949.9,+08.6,066,0153,1759926172,52.636 92,0007,0010,0950.0,+08.7,066,0151,1759926472,52.704 88,0007,0010,0949.9,+08.7,066,0179,1759926772,52.738 92,0007,0010,0950.4,+08.6,066,0171,1759927072,52.699 88,0008,0011,0950.5,+08.6,067,0188,1759927672,52.687 96,0006,0008,0950.1,+08.5,067,0160,1759927972,52.685 96,0007,0010,0950.1,+08.5,067,0149,1759928272,52.729 92,0008,0011,0950.1,+08.5,068,0157,1759928572,52.741 94,0007,0010,0950.3,+08.5,068,0161,1759928872,52.664 92,0007,0010,0950.2,+08.5,068,0164,1759929172,52.672 92,0007,0010,0950.4,+08.5,068,0143,1759929472,52.651 88,0008,0011,0950.6,+08.3,067,0137,1759930072,52.822 92,0007,0010,0950.8,+08.3,067,0162,1759930372,52.811 94,0007,0010,0950.9,+08.4,067,0168,1759930672,52.814 94,0006,0008,0950.7,+08.3,067,0172,1759930972,52.86 92,0007,0010,0950.6,+08.3,067,0184,1759931272,52.799 92,0007,0010,0950.7,+08.3,067,0150,1759931572,52.797 90,0006,0008,0950.8,+08.3,067,0160,1759931872,52.784 96,0007,0010,0950.8,+08.3,067,0149,1759932172,52.793 92,0007,0010,0951.1,+08.3,067,0171,1759932472,52.754 94,0006,0008,0950.8,+08.3,067,0185,1759932772,52.783 99,0006,0008,0951.3,+08.3,066,0155,1759933372,52.869 92,0005,0007,0951.3,+08.3,067,0177,1759933672,52.929 88,0005,0007,0951.3,+08.3,067,0171,1759933972,52.924 96,0005,0007,0951.2,+08.3,067,0164,1759934272,52.901 88,0005,0007,0951.4,+08.3,067,0176,1759934572,52.918 88,0006,0008,0951.3,+08.3,067,0167,1759934872,52.909 94,0006,0008,0951.5,+08.3,067,0160,1759935172,52.915 92,0005,0007,0951.5,+08.3,066,0158,1759935472,52.955 92,0006,0008,0951.4,+08.3,066,0150,1759935772,52.977 96,0007,0010,0951.3,+08.3,067,0174,1759936072,52.897 92,0006,0008,0951.5,+08.3,066,0166,1759936372,52.884 92,0007,0010,0951.5,+08.3,067,0172,1759936672,52.897 90,0007,0010,0951.6,+08.4,067,0171,1759936972,52.911 88,0006,0008,0951.4,+08.4,067,0156,1759937272,52.865 92,0007,0010,0951.7,+08.4,066,0163,1759937573,53.051 92,0006,0008,0951.6,+08.5,067,0153,1759937873,53.096 92,0007,0010,0951.5,+08.4,067,0171,1759938173,53.073 92,0006,0008,0951.7,+08.4,066,0155,1759938473,53.027 94,0006,0008,0951.6,+08.5,067,0165,1759938773,53.014 00,0006,0008,0951.8,+08.4,067,0180,1759939073,53.382 99,0006,0008,0951.6,+08.4,067,0157,1759939372,52.997 92,0007,0010,0951.6,+08.5,067,0161,1759939673,53.012 92,0006,0008,0951.7,+08.5,067,0164,1759939972,52.992 94,0008,0011,0951.7,+08.4,067,0155,1759940273,53.046 92,0006,0008,0951.9,+08.4,067,0185,1759940573,53.067 96,0008,0011,0951.9,+08.5,067,0153,1759940873,53.135 90,0005,0007,0952.0,+08.5,067,0147,1759941173,53.133 92,0007,0010,0951.9,+08.5,067,0162,1759941473,53.143 88,0006,0008,0951.9,+08.5,067,0146,1759942073,53.137 94,0007,0010,0952.2,+08.6,067,0145,1759942373,53.14 92,0007,0010,0952.0,+08.5,066,0173,1759942673,53.187 92,0005,0007,0952.0,+08.5,067,0170,1759942973,53.118 92,0006,0008,0952.3,+08.6,067,0153,1759943273,53.127 94,0006,0008,0952.4,+08.6,067,0167,1759943573,53.106 90,0006,0008,0952.2,+08.6,067,0186,1759943873,53.088 88,0006,0008,0952.6,+08.6,067,0159,1759944173,53.132 98,0006,0008,0952.7,+08.6,067,0168,1759944773,53.259 00,0006,0008,0952.7,+08.6,067,0145,1759945073,53.216 92,0007,0010,0952.7,+08.6,067,0155,1759945373,53.307 96,0007,0010,0952.7,+08.6,067,0143,1759945673,53.236 92,0008,0011,0952.8,+08.7,067,0154,1759945973,53.221 92,0007,0010,0953.1,+08.7,067,0153,1759946273,53.238 88,0008,0011,0952.8,+08.7,067,0168,1759946573,53.231 99,0008,0011,0953.0,+08.7,067,0163,1759946873,53.213 99,0007,0010,0953.0,+08.7,067,0167,1759947173,53.23 96,0009,0012,0952.8,+08.6,067,0157,1759947473,53.274 92,0009,0012,0952.9,+08.6,067,0171,1759947773,53.297 92,0008,0011,0952.8,+08.7,067,0147,1759948073,53.352 92,0008,0011,0952.9,+08.7,067,0144,1759948373,53.348 99,0009,0012,0953.0,+08.8,067,0149,1759948673,53.36 88,0009,0012,0953.0,+08.8,067,0172,1759948973,53.339 90,0010,0013,0953.2,+08.8,067,0134,1759949273,53.332 99,0009,0012,0953.3,+08.8,067,0156,1759949873,53.395 92,0010,0013,0953.3,+08.8,067,0139,1759950173,53.13 92,0010,0013,0953.4,+08.9,067,0187,1759950473,53.133 92,0010,0013,0953.3,+08.9,067,0179,1759950773,53.336 92,0009,0012,0953.5,+08.9,067,0172,1759951073,53.327 88,0009,0012,0953.3,+08.9,067,0156,1759951373,53.346 92,0011,0015,0953.4,+08.9,067,0140,1759951673,53.468 94,0011,0015,0953.4,+09.0,067,0168,1759951973,53.279 92,0012,0016,0953.5,+09.0,067,0145,1759952573,53.52 90,0011,0015,0953.2,+09.1,067,0141,1759952873,53.453 96,0012,0016,0953.5,+09.1,067,0142,1759953173,53.461 92,0011,0015,0953.3,+09.1,067,0159,1759953473,53.441 92,0012,0016,0953.6,+09.1,067,0143,1759953773,53.435 88,0012,0016,0953.5,+09.1,067,0173,1759954073,53.435 99,0011,0015,0953.5,+09.0,067,0162,1759954373,53.429 94,0012,0016,0953.7,+09.1,067,0155,1759954673,53.459 92,0013,0017,0953.6,+09.0,067,0168,1759954973,53.482 94,0014,0018,0953.6,+09.0,068,0147,1759955273,53.645 92,0014,0018,0953.6,+09.0,068,0173,1759955573,53.569 92,0013,0017,0953.8,+09.1,067,0166,1759955873,53.563 94,0014,0018,0953.7,+09.1,067,0144,1759956173,53.36 96,0014,0018,0953.9,+09.1,067,0162,1759956473,53.561 88,0012,0016,0954.0,+09.1,067,0168,1759956773,53.567 92,0012,0016,0953.9,+09.2,067,0163,1759957073,53.549 99,0011,0015,0953.5,+09.2,066,0148,1759957373,53.557 99,0013,0017,0953.4,+09.3,066,0147,1759957673,53.334 92,0013,0017,0953.6,+09.3,066,0160,1759957973,53.352 98,0011,0015,0953.5,+09.3,066,0186,1759958273,53.336 88,0013,0017,0953.5,+09.3,066,0168,1759958573,53.56 88,0011,0015,0953.4,+09.3,066,0193,1759958873,53.687 92,0012,0016,0953.4,+09.3,066,0159,1759959173,53.668 94,0012,0016,0953.4,+09.3,066,0171,1759959473,53.488 96,0013,0017,0953.6,+09.3,066,0157,1759959773,53.546 92,0011,0015,0953.6,+09.3,066,0171,1759960073,53.734 92,0013,0017,0953.8,+09.3,066,0139,1759960373,53.68 94,0013,0017,0953.9,+09.2,066,0146,1759960673,53.641 92,0013,0017,0953.8,+09.3,066,0137,1759960973,53.639 88,0017,0023,0954.0,+09.3,066,0155,1759961273,53.63 99,0015,0021,0954.1,+09.3,066,0147,1759961573,53.629 94,0013,0017,0954.1,+09.3,066,0163,1759961873,53.63 96,0013,0017,0953.7,+09.3,066,0164,1759962173,53.653 92,0013,0017,0954.0,+09.3,067,0132,1759962473,53.846 92,0012,0016,0954.1,+09.3,067,0186,1759962773,53.577 96,0012,0016,0953.7,+09.3,067,0145,1759963073,53.577 92,0013,0017,0954.1,+09.3,066,0175,1759963373,53.578 88,0017,0023,0954.1,+09.3,067,0160,1759963673,53.564 90,0013,0017,0954.0,+09.3,066,0162,1759963973,53.56 88,0014,0018,0953.6,+09.2,067,0152,1759964273,53.753 99,0014,0018,0953.9,+09.2,067,0164,1759964573,53.817 92,0013,0017,0953.9,+09.2,067,0149,1759964873,53.753 92,0013,0017,0954.1,+09.2,067,0166,1759965173,53.545 88,0015,0021,0954.1,+09.3,067,0170,1759965473,53.734 99,0014,0018,0954.1,+09.2,067,0173,1759965773,53.758 94,0015,0021,0954.0,+09.3,066,0174,1759966073,53.757 90,0018,0024,0954.0,+09.3,066,0146,1759966373,53.688 92,0016,0022,0954.1,+09.3,066,0179,1759966673,53.735 92,0014,0018,0953.6,+09.4,066,0154,1759966973,53.867 92,0016,0022,0954.0,+09.3,066,0154,1759967273,53.925 92,0015,0021,0953.7,+09.3,066,0154,1759967573,53.932 92,0015,0021,0953.7,+09.3,066,0166,1759967873,53.973 94,0015,0021,0953.5,+09.4,066,0147,1759968173,53.85 92,0014,0018,0953.8,+09.3,066,0175,1759968473,53.651 94,0016,0022,0953.9,+09.2,066,0146,1759968773,53.649 88,0014,0018,0954.0,+09.3,066,0153,1759969073,53.84 92,0014,0018,0953.9,+09.2,066,0145,1759969373,53.67 94,0015,0021,0954.3,+09.3,066,0151,1759969673,53.858 92,0015,0021,0954.1,+09.3,065,0172,1759969973,53.975 92,0017,0023,0954.1,+09.3,065,0146,1759970273,53.787 92,0013,0017,0954.0,+09.3,065,0167,1759970573,53.785 94,0013,0017,0954.1,+09.3,065,0156,1759970873,53.964 92,0014,0018,0954.1,+09.4,064,0154,1759971173,53.967 92,0014,0018,0954.0,+09.3,065,0181,1759971474,54.029 99,0015,0021,0954.1,+09.3,065,0166,1759971773,53.958 92,0013,0017,0953.6,+09.4,064,0160,1759972073,53.936 92,0013,0017,0954.1,+09.3,064,0159,1759972374,54.014 92,0013,0017,0953.7,+09.4,063,0164,1759972673,53.939 99,0014,0018,0953.8,+09.5,063,0146,1759972973,53.959 88,0014,0018,0953.8,+09.4,063,0162,1759973274,54.087 94,0016,0022,0953.6,+09.4,063,0167,1759973574,54.085 92,0012,0016,0953.8,+09.4,063,0150,1759973874,54.148 88,0012,0016,0953.8,+09.5,063,0177,1759974174,54.069 94,0012,0016,0953.6,+09.5,062,0173,1759974474,54.076 99,0010,0013,0953.6,+09.5,062,0171,1759974774,54.07 92,0014,0018,0953.7,+09.5,062,0137,1759975074,54.131 96,0011,0015,0953.8,+09.4,063,0188,1759975374,54.058 92,0012,0016,0954.1,+09.3,063,0153,1759975674,54.053 96,0010,0013,0954.1,+09.3,063,0167,1759975974,54.055 92,0013,0017,0954.0,+09.3,063,0145,1759976274,54.044 88,0014,0018,0954.0,+09.4,062,0166,1759976574,54.064 92,0011,0015,0953.9,+09.4,062,0167,1759976874,54.197 99,0012,0016,0954.1,+09.4,062,0180,1759977174,54.195 92,0010,0013,0954.0,+09.3,062,0169,1759977473,53.992 92,0011,0015,0954.3,+09.3,062,0153,1759977774,54.188 96,0011,0015,0954.1,+09.3,062,0155,1759978073,53.987 99,0011,0015,0954.3,+09.2,062,0153,1759978374,54.184 92,0012,0016,0954.1,+09.1,063,0164,1759978674,54.172 88,0011,0015,0954.5,+09.0,063,0166,1759978974,54.167 88,0012,0016,0954.3,+09.0,063,0143,1759979274,54.158 92,0015,0021,0954.3,+09.0,063,0135,1759979574,54.155 92,0012,0016,0954.3,+09.0,062,0174,1759979873,53.968 92,0011,0015,0954.4,+09.0,062,0180,1759980174,54.186 92,0011,0015,0954.2,+09.0,062,0158,1759980474,54.307 92,0011,0015,0954.1,+09.1,062,0141,1759980774,54.314 94,0011,0015,0954.3,+09.0,062,0143,1759981074,54.298 92,0009,0012,0954.4,+09.0,062,0149,1759981374,54.308 90,0012,0016,0954.2,+08.9,063,0153,1759981674,54.115 96,0010,0013,0954.3,+09.0,062,0180,1759982274,54.341 92,0010,0013,0954.4,+09.0,062,0182,1759982574,54.077 92,0011,0015,0954.7,+09.1,062,0150,1759982874,54.085 92,0010,0013,0954.5,+09.1,062,0177,1759983174,54.267 94,0009,0012,0954.8,+09.2,061,0152,1759983474,54.276 92,0021,0028,0954.8,+09.1,061,0146,1759983774,54.284 88,0011,0015,0954.5,+09.3,060,0160,1759984074,54.416 92,0011,0015,0955.0,+09.2,061,0153,1759984374,54.412 92,0011,0015,0954.9,+09.2,061,0170,1759984674,54.387 94,0009,0012,0954.4,+09.2,061,0153,1759984974,54.386 92,0011,0015,0954.9,+09.2,061,0174,1759985274,54.383 96,0012,0016,0954.9,+09.2,061,0165,1759985574,54.383 88,0009,0012,0954.9,+09.2,061,0159,1759985874,54.391 92,0011,0015,0954.9,+09.3,060,0174,1759986174,54.364 92,0009,0012,0955.1,+09.4,061,0171,1759986474,54.372 92,0010,0013,0955.3,+09.4,060,0155,1759986774,54.364 94,0008,0011,0955.4,+09.5,060,0175,1759987074,54.347 92,0010,0013,0955.3,+09.5,060,0157,1759987374,54.448 94,0009,0012,0955.4,+09.5,061,0154,1759987674,54.581 92,0008,0011,0955.3,+09.5,061,0165,1759987974,54.504 96,0009,0012,0955.6,+09.6,060,0133,1759988274,54.324 96,0010,0013,0955.4,+09.5,060,0169,1759988574,54.32 94,0009,0012,0955.5,+09.5,061,0161,1759988874,54.518 92,0010,0013,0955.6,+09.6,060,0161,1759989174,54.505 92,0011,0015,0955.6,+09.6,060,0152,1759989474,54.489 92,0009,0012,0955.5,+09.6,060,0156,1759990074,54.553 92,0009,0012,0955.6,+09.6,060,0178,1759990374,54.475 96,0010,0013,0955.6,+09.6,060,0150,1759990674,54.472 92,0008,0011,0955.9,+09.7,060,0164,1759990974,54.492 92,0009,0012,0955.8,+09.8,060,0167,1759991274,54.611 88,0009,0012,0956.0,+09.8,060,0157,1759991574,54.616 88,0010,0013,0955.7,+10.1,060,0168,1759992774,54.607 96,0007,0010,0955.9,+10.2,060,0140,1759993074,54.588 98,0007,0010,0956.2,+10.2,059,0177,1759993374,54.571 92,0007,0010,0956.1,+10.3,060,0165,1759993674,54.565 88,0006,0008,0955.7,+10.4,058,0153,1759993974,54.583 92,0007,0010,0955.6,+10.4,058,0146,1759994274,54.563 99,0009,0012,0956.0,+10.4,058,0162,1759994574,54.583 99,0008,0011,0956.0,+10.5,058,0172,1759994874,54.788 92,0007,0010,0956.1,+10.6,058,0164,1759995174,54.694 96,0008,0011,0956.1,+11.4,055,0204,1759997825,5.107 92,0006,0008,0956.1,+12.0,054,0153,1759998125,5.086 99,0005,0007,0955.9,+12.3,053,0139,1759998425,5.216 92,0005,0007,0956.0,+12.2,052,0144,1759998725,5.288 99,0005,0007,0956.2,+12.3,052,0193,1759999025,5.208 92,0007,0010,0956.2,+12.3,052,0172,1759999325,5.238 96,0007,0010,0956.2,+12.3,053,0165,1759999625,5.214 88,0006,0008,0955.9,+12.4,052,0157,1760000225,5.223 92,0006,0008,0955.9,+12.4,052,0138,1760000525,5.194 99,0008,0011,0955.9,+12.1,052,0139,1760001125,5.229 92,0006,0008,0956.4,+12.2,052,0179,1760001425,5.155 92,0006,0008,0956.4,+12.4,052,0148,1760001725,5.152 96,0006,0008,0956.0,+12.5,051,0160,1760002025,5.303 99,0006,0008,0956.0,+14.0,047,0163,1760005925,5.635 92,0006,0008,0956.0,+14.1,047,0156,1760006225,5.653 86,0005,0007,0956.1,+14.2,045,0166,1760006525,5.566 99,0006,0008,0956.5,+14.7,045,0140,1760006825,5.549 99,0005,0007,0956.5,+14.8,045,0146,1760007125,5.563 86,0007,0010,0956.3,+14.6,046,0156,1760007725,5.544 90,0005,0007,0956.2,+14.5,044,0169,1760008025,5.547 99,0006,0008,0956.1,+14.5,045,0151,1760008625,5.545 92,0009,0012,0955.9,+14.7,044,0173,1760009225,5.652 86,0006,0008,0956.3,+14.7,044,0162,1760009525,5.692 99,0005,0007,0956.3,+14.6,045,0150,1760009825,5.689 92,0005,0007,0956.1,+14.8,044,0154,1760010125,5.66 92,0007,0010,0956.2,+14.8,044,0160,1760010725,5.656 99,0005,0007,0956.3,+14.6,044,0194,1760011025,5.674 92,0007,0010,0956.3,+14.3,044,0165,1760011325,5.656 86,0004,0006,0956.1,+14.1,046,0150,1760011625,5.626 99,0007,0010,0956.0,+14.0,046,0158,1760011925,5.648 86,0005,0007,0956.3,+14.5,045,0154,1760012225,5.431 92,0004,0006,0956.3,+14.6,044,0155,1760012525,5.623 99,0006,0008,0956.4,+15.1,044,0153,1760013125,5.765 99,0006,0008,0956.1,+15.1,043,0170,1760013425,5.578 99,0004,0006,0955.9,+15.3,042,0150,1760014025,5.566 86,0004,0006,0956.2,+15.3,042,0162,1760014325,5.57 00,0004,0006,0956.3,+15.0,043,0142,1760014625,5.751 92,0005,0007,0956.5,+15.1,042,0141,1760014925,5.751 99,0005,0007,0956.2,+15.3,043,0157,1760015225,5.808 86,0004,0006,0956.6,+15.1,041,0148,1760015525,5.537 92,0006,0008,0956.3,+15.4,042,0142,1760015825,5.543 99,0004,0006,0957.8,+12.9,049,0163,1760026025,5.824 00,0005,0007,0958.2,+12.6,050,0173,1760026625,5.966 90,0004,0006,0958.2,+12.6,050,0144,1760026925,5.801 92,0005,0007,0958.1,+12.5,050,0145,1760027226,6.148 90,0004,0006,0958.3,+12.2,051,0182,1760027525,5.951 99,0005,0007,0958.3,+12.1,052,0166,1760027826,6.143 94,0005,0007,0958.4,+12.1,051,0172,1760028126,6.133 86,0005,0007,0958.4,+12.0,052,0168,1760028425,5.933 86,0005,0007,0958.5,+11.8,052,0137,1760028726,6.13 86,0005,0007,0958.4,+11.8,052,0179,1760029025,5.919 92,0005,0007,0958.5,+11.8,053,0161,1760029326,6.112 99,0005,0007,0958.4,+11.8,053,0177,1760029626,6.155 90,0005,0007,0958.3,+11.7,053,0165,1760029925,5.964 92,0006,0008,0958.3,+11.8,053,0160,1760030225,5.907 92,0004,0006,0958.3,+11.7,053,0161,1760030526,6.082 99,0006,0008,0958.3,+11.7,053,0140,1760030826,6.229 86,0007,0010,0958.6,+11.7,053,0162,1760031426,6.031 92,0004,0006,0958.7,+11.6,053,0129,1760031726,6.021 92,0006,0008,0958.7,+11.4,054,0148,1760032326,6.276 92,0005,0007,0959.0,+11.2,055,0164,1760032626,6.029 92,0005,0007,0959.1,+11.3,054,0165,1760032926,6.219 88,0005,0007,0958.8,+11.2,054,0161,1760033226,6.006 99,0004,0006,0959.1,+11.3,054,0190,1760033526,6.026 99,0005,0007,0959.0,+11.1,054,0181,1760033825,5.99 92,0005,0007,0959.2,+11.1,054,0158,1760034126,6.199 99,0006,0008,0959.4,+11.1,054,0138,1760034726,6.409 99,0007,0010,0959.4,+10.9,055,0173,1760035026,6.194 99,0006,0008,0959.3,+11.0,055,0166,1760035326,6.15 99,0005,0007,0959.5,+11.0,054,0170,1760035626,6.129 99,0004,0006,0959.5,+11.0,054,0167,1760035926,6.117 86,0008,0011,0959.3,+10.7,055,0150,1760036226,6.121 86,0010,0013,0959.5,+10.4,056,0165,1760036526,6.125 92,0008,0011,0959.8,+10.3,056,0172,1760036826,6.109 94,0007,0010,0959.6,+09.9,057,0143,1760037126,6.289 99,0006,0008,0959.7,+10.3,057,0169,1760037426,6.097 99,0006,0008,0959.6,+10.4,056,0181,1760037726,6.106 92,0008,0011,0960.0,+09.8,057,0176,1760038026,6.229 86,0008,0011,0960.1,+10.2,057,0166,1760038326,6.442 86,0007,0010,0959.8,+09.8,058,0173,1760038626,6.434 86,0009,0012,0960.0,+09.9,057,0157,1760038926,6.219 92,0007,0010,0960.0,+09.8,058,0151,1760039226,6.231 92,0006,0008,0959.9,+09.9,058,0156,1760039526,6.28 92,0007,0010,0960.2,+09.8,059,0157,1760039826,6.293 92,0007,0010,0960.2,+09.9,058,0164,1760040126,6.217 92,0005,0007,0960.5,+09.8,059,0179,1760040426,6.39 92,0007,0010,0960.2,+09.6,058,0168,1760040726,6.392 92,0007,0010,0960.0,+09.5,060,0167,1760041026,6.389 86,0008,0011,0960.3,+09.5,060,0138,1760041626,6.346 99,0010,0013,0960.8,+09.8,059,0155,1760041926,6.335 90,0008,0011,0960.3,+09.5,060,0157,1760042226,6.395 92,0007,0010,0960.5,+09.7,059,0150,1760042526,6.338 92,0007,0010,0960.7,+09.9,058,0137,1760042826,6.329 92,0008,0011,0960.6,+09.6,060,0144,1760043126,6.499 99,0007,0010,0960.5,+09.7,059,0162,1760043426,6.321 99,0007,0010,0960.5,+09.3,060,0144,1760044026,6.295 90,0007,0010,0960.8,+08.6,062,0163,1760044326,6.316 99,0007,0010,0960.6,+09.1,060,0141,1760044926,6.37 99,0006,0008,0960.6,+08.7,061,0157,1760045226,6.429 92,0007,0010,0960.5,+08.8,060,0170,1760045526,6.449 99,0005,0007,0960.7,+08.9,060,0152,1760045826,6.625 86,0007,0010,0960.8,+09.0,060,0160,1760046126,6.424 90,0007,0010,0961.0,+09.1,060,0153,1760046426,6.612 99,0007,0010,0960.7,+08.6,062,0144,1760046726,6.616 99,0008,0011,0960.9,+08.8,061,0146,1760047026,6.428 99,0006,0008,0960.8,+08.9,061,0149,1760047626,6.401 90,0006,0008,0961.0,+09.3,060,0166,1760047926,6.592 99,0007,0010,0961.0,+09.6,061,0174,1760049726,6.594 99,0006,0008,0961.1,+09.5,062,0142,1760050026,6.785 92,0006,0008,0961.0,+09.6,062,0151,1760050326,6.71 99,0008,0011,0961.2,+09.7,062,0175,1760050626,6.692 99,0008,0011,0961.1,+09.5,063,0179,1760050926,6.699 86,0008,0011,0961.4,+10.2,062,0152,1760051226,6.692 86,0010,0013,0961.3,+10.4,062,0142,1760051526,6.694 99,0012,0016,0961.5,+10.5,062,0140,1760051826,6.565 92,0009,0012,0961.2,+10.8,061,0175,1760052426,6.893 92,0010,0013,0961.1,+10.8,062,0171,1760052726,6.829 99,0010,0013,0961.1,+10.8,062,0152,1760053026,6.815 99,0011,0015,0961.0,+10.8,063,0167,1760053326,6.605 86,0013,0017,0961.1,+10.9,062,0167,1760053926,6.811 90,0012,0016,0961.3,+10.9,063,0158,1760054226,6.803 99,0011,0015,0961.4,+10.8,063,0144,1760054526,6.795 99,0013,0017,0961.5,+10.9,064,0127,1760054826,6.608 96,0013,0017,0961.6,+10.9,064,0164,1760055126,6.782 99,0014,0018,0961.4,+11.0,064,0150,1760056026,6.727 99,0015,0021,0961.4,+10.9,065,0143,1760056326,6.933 99,0013,0017,0961.4,+10.9,065,0179,1760056926,6.79 99,0011,0015,0961.2,+10.8,065,0183,1760057526,6.972 92,0012,0016,0961.2,+10.8,065,0168,1760057826,6.899 99,0011,0015,0961.7,+10.7,066,0183,1760058726,6.889 86,0012,0016,0961.9,+10.7,066,0160,1760059026,6.89 90,0012,0016,0961.9,+10.7,066,0151,1760059326,6.805 99,0013,0017,0961.8,+10.7,067,0147,1760059626,6.832 99,0014,0018,0961.8,+10.8,068,0172,1760060827,7.019 86,0014,0018,0961.4,+10.8,068,0149,1760061126,6.829 99,0012,0016,0961.4,+10.9,068,0142,1760061426,6.807 99,0010,0013,0961.3,+11.0,067,0160,1760061726,6.993 99,0012,0016,0961.2,+11.1,067,0173,1760062326,6.986 99,0012,0016,0961.2,+11.0,068,0145,1760062626,6.985 99,0012,0016,0961.4,+10.9,069,0154,1760063226,6.934 99,0010,0013,0961.5,+11.2,067,0156,1760063827,7.122 99,0012,0016,0961.5,+10.9,068,0169,1760064726,6.916 99,0010,0013,0961.4,+11.0,068,0160,1760065327,7.099 99,0009,0012,0961.5,+11.0,067,0155,1760065627,7.091 99,0011,0015,0961.6,+11.0,067,0160,1760065927,7.09 99,0010,0013,0961.8,+11.0,068,0156,1760066527,7.144 99,0008,0011,0961.9,+11.0,068,0174,1760067127,7.231 99,0009,0012,0962.0,+11.0,068,0189,1760067427,7.102 92,0007,0010,0961.7,+11.1,068,0166,1760067727,7.237 99,0007,0010,0962.1,+11.2,067,0160,1760068027,7.032 00,0007,0010,0962.0,+11.3,067,0161,1760068327,7.195 99,0008,0011,0962.3,+11.3,068,0171,1760068627,7.218 92,0007,0010,0962.0,+11.3,068,0180,1760068927,7.269 99,0008,0011,0962.2,+11.4,067,0162,1760069227,7.069 00,0008,0011,0962.1,+11.3,068,0169,1760069527,7.184 92,0010,0013,0962.1,+11.3,069,0153,1760070127,7.009 99,0013,0017,0962.2,+11.3,069,0172,1760070727,7.146 99,0009,0012,0962.0,+11.1,069,0174,1760071627,7.12 99,0013,0017,0962.3,+11.3,068,0175,1760074327,7.298 99,0012,0016,0962.6,+11.6,067,0158,1760074627,7.426 00,0012,0016,0962.5,+11.6,067,0179,1760075227,7.403 99,0011,0015,0962.6,+11.8,068,0174,1760075527,7.411 99,0009,0012,0962.9,+12.0,067,0143,1760076127,7.387 99,0008,0011,0962.8,+12.1,067,0128,1760076427,7.401 99,0010,0013,0962.6,+12.1,067,0190,1760077027,7.371 99,0008,0011,0962.6,+12.2,065,0146,1760077327,7.376 00,0010,0013,0962.8,+12.3,066,0161,1760077627,7.557 99,0008,0011,0963.0,+12.6,066,0157,1760078227,7.519 99,0009,0012,0963.0,+12.6,066,0191,1760078527,7.519 99,0009,0012,0963.2,+12.5,066,0161,1760079127,7.561 00,0012,0016,0963.2,+12.6,066,0149,1760079427,7.552 00,0009,0012,0963.2,+12.6,066,0147,1760079727,7.486 99,0012,0016,0963.2,+12.9,065,0146,1760080627,7.281 99,0007,0010,0963.2,+13.0,064,0177,1760081827,7.435 99,0007,0010,0963.5,+13.0,064,0180,1760082127,7.433 92,0006,0008,0963.3,+13.0,064,0167,1760082427,7.427 99,0007,0010,0963.5,+13.2,064,0192,1760083327,7.456 00,0007,0010,0963.2,+13.3,063,0183,1760083627,7.556 99,0007,0010,0963.5,+13.5,063,0165,1760084527,7.576 92,0006,0008,0963.5,+13.6,063,0161,1760084827,7.517 99,0006,0008,0963.3,+13.7,061,0136,1760085727,7.698 00,0006,0008,0963.2,+14.1,059,0160,1760086327,7.68 99,0007,0010,0963.4,+14.5,058,0151,1760086627,7.515 99,0006,0008,0963.2,+14.6,058,0154,1760086927,7.497 90,0006,0008,0963.3,+14.8,057,0185,1760087227,7.499 99,0007,0010,0963.2,+15.0,056,0193,1760087527,7.561 99,0006,0008,0963.1,+15.4,055,0161,1760088127,7.544 99,0006,0008,0963.2,+15.8,051,0138,1760090527,7.577 92,0003,0005,0963.1,+15.7,050,0132,1760090827,7.59 86,0004,0006,0963.0,+16.1,050,0161,1760091427,7.561 86,0004,0006,0963.0,+16.3,049,0173,1760091727,7.558 99,0004,0006,0962.7,+16.3,049,0163,1760092327,7.695 99,0005,0007,0962.8,+16.3,048,0148,1760092627,7.716 94,0004,0006,0962.5,+16.8,046,0146,1760093227,7.746 92,0004,0006,0962.5,+16.5,047,0168,1760093827,7.673 86,0003,0005,0962.1,+16.8,048,0162,1760094127,7.656 90,0004,0006,0962.4,+16.7,048,0144,1760094427,7.663 86,0004,0006,0962.4,+16.7,048,0149,1760095027,7.654 99,0006,0008,0962.6,+16.3,049,0155,1760095327,7.653 99,0005,0007,0962.9,+15.9,051,0157,1760095927,7.852 99,0005,0007,0962.5,+15.8,051,0152,1760096227,7.769 88,0005,0007,0962.5,+15.8,051,0161,1760096527,7.77 92,0007,0010,0962.8,+15.6,052,0149,1760096827,7.955 86,0006,0008,0962.8,+15.5,052,0162,1760097127,7.953 84,0006,0008,0962.5,+15.4,052,0166,1760097427,7.939 99,0006,0008,0962.4,+15.3,053,0149,1760097727,7.751 99,0005,0007,0962.7,+15.5,052,0150,1760098327,7.928 99,0005,0007,0962.5,+15.4,052,0148,1760098627,7.736 92,0006,0008,0962.8,+15.5,053,0155,1760098927,7.725 86,0007,0010,0962.9,+15.6,053,0168,1760099227,7.875 86,0006,0008,0962.9,+15.6,053,0184,1760099527,7.875 92,0006,0008,0962.8,+15.6,053,0154,1760099827,7.859 00,0008,0011,0962.5,+15.4,053,0163,1760100128,8.039 90,0006,0008,0962.6,+15.5,054,0168,1760100427,7.868 99,0007,0010,0962.8,+15.9,053,0163,1760100727,7.851 99,0007,0010,0962.5,+16.1,052,0162,1760101027,7.841 86,0006,0008,0962.7,+16.2,052,0147,1760101327,7.848 99,0005,0007,0962.7,+15.8,053,0157,1760101627,7.838 99,0005,0007,0962.6,+16.1,051,0148,1760101927,7.808 86,0005,0007,0962.3,+16.0,052,0150,1760102227,7.823 99,0005,0007,0962.5,+16.3,051,0153,1760102527,7.828 99,0004,0006,0962.4,+16.4,049,0143,1760102827,7.966 99,0006,0008,0962.6,+16.6,049,0128,1760103128,8.024 99,0006,0008,0962.4,+16.0,049,0161,1760105827,7.912 92,0005,0007,0962.6,+16.1,049,0150,1760106127,7.914 90,0006,0008,0962.6,+16.1,049,0165,1760106428,8.048 99,0005,0007,0962.7,+16.2,050,0158,1760106728,8.246 84,0007,0010,0962.7,+16.3,049,0187,1760107028,8.04 90,0006,0008,0962.4,+16.4,049,0154,1760107328,8.03 99,0006,0008,0962.3,+16.2,048,0145,1760107628,8.081 99,0006,0008,0962.5,+16.1,048,0163,1760107928,8.026 99,0007,0010,0962.2,+16.0,048,0171,1760108228,8.011 92,0006,0008,0962.2,+15.8,049,0144,1760108528,8.008 84,0008,0011,0962.2,+15.3,051,0164,1760109427,7.996 99,0007,0010,0962.2,+15.1,051,0170,1760109728,8.173 90,0008,0011,0962.5,+14.9,052,0145,1760110328,8.132 99,0008,0011,0962.2,+14.8,053,0187,1760110628,8.196 90,0009,0012,0962.6,+14.7,052,0171,1760110928,8.131 99,0009,0012,0962.7,+14.6,053,0144,1760111528,8.113 84,0008,0011,0962.5,+14.5,053,0146,1760111828,8.104 99,0010,0013,0962.7,+14.2,054,0188,1760112428,8.339 99,0010,0013,0962.6,+14.2,055,0156,1760112728,8.088 99,0010,0013,0962.4,+14.1,055,0170,1760113028,8.082 90,0012,0016,0962.8,+14.0,056,0135,1760113328,8.076 84,0009,0012,0962.5,+14.0,056,0158,1760113628,8.216 86,0009,0012,0962.8,+13.7,056,0155,1760113928,8.215 99,0009,0012,0963.1,+13.7,056,0167,1760114228,8.211 92,0009,0012,0963.1,+13.7,057,0143,1760114528,8.209 99,0009,0012,0962.9,+13.5,057,0170,1760115128,8.264 99,0009,0012,0962.7,+13.3,057,0168,1760115428,8.19 90,0010,0013,0963.0,+13.3,058,0140,1760115728,8.182 99,0009,0012,0962.7,+13.3,058,0192,1760116028,8.19 86,0008,0011,0962.8,+13.3,058,0157,1760116628,8.161 99,0011,0015,0963.0,+13.5,057,0157,1760117228,8.5 99,0010,0013,0962.9,+13.3,058,0122,1760117528,8.375 92,0011,0015,0962.8,+13.3,058,0170,1760117828,8.496 99,0014,0018,0962.8,+13.0,059,0150,1760118428,8.297 86,0014,0018,0962.9,+12.6,059,0171,1760118728,8.283 92,0012,0016,0963.0,+12.5,060,0156,1760119028,8.287 99,0010,0013,0962.7,+12.8,059,0144,1760119328,8.277 84,0008,0011,0963.0,+12.8,060,0159,1760119628,8.281 99,0009,0012,0963.1,+12.7,060,0145,1760119928,8.46 90,0012,0016,0963.1,+12.7,060,0173,1760120228,8.448 99,0010,0013,0962.8,+12.7,060,0138,1760120528,8.253 99,0011,0015,0962.9,+12.8,059,0173,1760120828,8.588 99,0013,0017,0962.6,+12.6,060,0157,1760121128,8.586 90,0013,0017,0962.8,+12.8,059,0173,1760121428,8.396 99,0014,0018,0962.5,+12.6,060,0172,1760121728,8.396 90,0014,0018,0962.5,+12.6,060,0178,1760122028,8.566 99,0008,0011,0962.8,+12.6,061,0161,1760122328,8.444 90,0008,0011,0962.7,+12.7,060,0158,1760122628,8.441 92,0008,0011,0963.0,+12.5,061,0161,1760122928,8.558 86,0007,0010,0962.5,+12.6,060,0135,1760123828,8.539 86,0008,0011,0963.0,+12.4,060,0145,1760124128,8.354 92,0008,0011,0963.0,+12.3,060,0173,1760124428,8.515 00,0007,0010,0962.6,+12.3,060,0156,1760124728,8.693 99,0008,0011,0963.2,+12.2,060,0150,1760125328,8.484 99,0007,0010,0962.9,+12.2,059,0150,1760125628,8.483 99,0007,0010,0962.9,+12.1,060,0173,1760125928,8.476 86,0007,0010,0962.8,+12.0,060,0162,1760126228,8.47 99,0009,0012,0962.7,+11.6,060,0159,1760126528,8.655 90,0007,0010,0962.9,+12.0,060,0158,1760126828,8.451 86,0007,0010,0963.0,+11.9,061,0146,1760127128,8.454 99,0007,0010,0962.6,+11.9,061,0146,1760127428,8.461 99,0007,0010,0962.7,+12.0,061,0148,1760127728,8.454 99,0006,0008,0962.9,+12.0,061,0171,1760128028,8.593 86,0007,0010,0962.9,+12.0,061,0158,1760128328,8.589 99,0010,0013,0962.9,+12.0,060,0131,1760128628,8.587 99,0008,0011,0962.4,+12.1,060,0169,1760128928,8.762 99,0006,0008,0962.7,+11.9,061,0166,1760129228,8.773 86,0007,0010,0962.6,+12.1,060,0153,1760129528,8.572 99,0007,0010,0962.5,+12.2,060,0170,1760129828,8.557 96,0008,0011,0962.4,+12.1,061,0168,1760130128,8.567 92,0009,0012,0962.6,+12.1,061,0161,1760130428,8.625 99,0006,0008,0963.0,+12.1,061,0163,1760130728,8.559 99,0006,0008,0962.6,+12.2,060,0144,1760131028,8.557 86,0007,0010,0962.7,+12.2,060,0187,1760131328,8.54 86,0007,0010,0962.4,+12.2,060,0168,1760131628,8.688 86,0008,0011,0962.4,+12.1,060,0171,1760131928,8.683 99,0006,0008,0962.8,+12.0,060,0167,1760132228,8.686 92,0006,0008,0962.4,+12.1,059,0177,1760132528,8.667 99,0006,0008,0962.4,+12.2,059,0165,1760132828,8.668 99,0006,0008,0962.7,+12.3,059,0162,1760133128,8.66 99,0005,0007,0962.6,+12.3,058,0162,1760133428,8.667 92,0005,0007,0962.4,+12.4,057,0164,1760133728,8.659 99,0004,0006,0962.3,+12.4,058,0158,1760134028,8.717 99,0005,0007,0962.6,+12.5,057,0167,1760134628,8.636 90,0005,0007,0962.4,+12.5,056,0166,1760134928,8.634 99,0008,0011,0962.2,+12.6,057,0169,1760135828,8.772 86,0004,0006,0962.2,+12.5,057,0178,1760136428,8.949 99,0005,0007,0962.4,+12.4,057,0163,1760136728,8.941 99,0004,0006,0962.6,+12.7,056,0142,1760137628,8.816 99,0004,0006,0962.7,+12.7,056,0168,1760138228,8.735 92,0004,0006,0962.8,+12.7,056,0161,1760138528,8.922 99,0004,0006,0962.7,+12.7,057,0173,1760139128,8.936 92,0004,0006,0962.4,+12.7,057,0177,1760139728,8.935 99,0005,0007,0962.5,+12.6,057,0183,1760140328,8.851 99,0004,0006,0962.6,+12.6,057,0172,1760140628,8.845 90,0004,0006,0962.6,+12.6,057,0150,1760140928,8.969 99,0005,0007,0962.4,+12.7,057,0170,1760141228,8.849 92,0006,0008,0962.4,+12.6,057,0142,1760142128,8.819 99,0005,0007,0962.4,+12.6,058,0178,1760142729,9.041 90,0006,0008,0962.2,+12.5,058,0169,1760143328,8.968 84,0005,0007,0961.8,+12.6,058,0160,1760143628,8.968 99,0005,0007,0962.2,+12.5,058,0174,1760144228,8.949 92,0004,0006,0961.8,+12.5,058,0172,1760144528,8.948 92,0005,0007,0961.9,+12.4,058,0174,1760145128,8.936 00,0004,0006,0962.1,+12.5,058,0164,1760145429,9.112 86,0004,0006,0962.1,+12.4,058,0141,1760145728,8.92 99,0004,0006,0962.0,+12.4,058,0140,1760146329,9.075 99,0005,0007,0961.7,+12.3,058,0151,1760147529,9.072 90,0007,0010,0961.8,+12.3,059,0156,1760148129,9.053 00,0005,0007,0961.8,+12.3,058,0178,1760148729,9.21 99,0005,0007,0961.7,+12.2,059,0144,1760149329,9.025 99,0006,0008,0961.6,+12.2,059,0168,1760149929,9.349 99,0006,0008,0961.7,+12.2,059,0139,1760150229,9.241 90,0005,0007,0961.6,+12.2,059,0157,1760150529,9.147 99,0006,0008,0961.6,+12.2,058,0151,1760150829,9.152 99,0006,0008,0961.5,+12.2,059,0171,1760151129,9.145 99,0005,0007,0961.6,+12.2,058,0166,1760151429,9.143 86,0005,0007,0961.6,+12.2,059,0163,1760151729,9.316 99,0007,0010,0961.4,+12.2,059,0167,1760152029,9.117 99,0006,0008,0961.4,+12.1,059,0147,1760152329,9.12 99,0008,0011,0961.5,+12.0,059,0152,1760152629,9.167 86,0007,0010,0961.3,+12.1,059,0143,1760152929,9.389 99,0008,0011,0961.4,+12.1,059,0150,1760153229,9.263 00,0007,0010,0961.4,+12.0,059,0147,1760153529,9.43 99,0008,0011,0961.4,+12.0,059,0156,1760153829,9.262 90,0007,0010,0961.2,+12.0,059,0170,1760154129,9.247 86,0007,0010,0961.4,+12.0,060,0152,1760154429,9.429 92,0007,0010,0961.5,+11.9,060,0124,1760154729,9.219 99,0006,0008,0961.3,+11.9,060,0151,1760155029,9.483 99,0007,0010,0961.7,+11.8,060,0160,1760155629,9.423 86,0006,0008,0961.4,+11.8,061,0155,1760155929,9.225 99,0006,0008,0961.5,+11.7,061,0164,1760156229,9.2 99,0006,0008,0961.3,+11.7,061,0171,1760156529,9.269 99,0006,0008,0961.6,+11.7,061,0165,1760156829,9.353 90,0005,0007,0961.6,+11.8,060,0156,1760157129,9.352 99,0007,0010,0961.4,+11.7,061,0185,1760157429,9.535 92,0006,0008,0961.8,+11.6,062,0151,1760157729,9.535 99,0006,0008,0961.7,+11.3,066,0150,1760158629,9.34 99,0007,0010,0962.0,+10.9,068,0152,1760159529,9.31 99,0008,0011,0961.8,+10.9,067,0168,1760160129,9.296 92,0006,0008,0961.9,+11.0,065,0183,1760160429,9.449 99,0006,0008,0962.1,+10.9,066,0171,1760161029,9.448 99,0008,0011,0961.7,+11.1,065,0131,1760161329,9.436 90,0005,0007,0961.8,+11.1,064,0152,1760161629,9.471 99,0006,0008,0961.8,+11.1,063,0181,1760161929,9.436 00,0005,0007,0961.9,+11.0,062,0179,1760162529,9.693 90,0005,0007,0961.8,+11.1,063,0158,1760162829,9.603 99,0006,0008,0961.7,+11.1,064,0147,1760163429,9.594 86,0005,0007,0962.1,+11.0,063,0167,1760164029,9.744 99,0005,0007,0962.4,+11.1,063,0171,1760164329,9.726 99,0007,0010,0962.4,+11.1,062,0170,1760164929,9.711 99,0008,0011,0962.3,+10.9,062,0167,1760166129,9.716 99,0007,0010,0962.1,+10.9,063,0164,1760166729,9.708 00,0006,0008,0962.5,+11.0,062,0146,1760167029,9.689 99,0006,0008,0962.1,+11.1,062,0166,1760167329,9.702 99,0004,0006,0962.3,+11.2,061,0162,1760167629,9.648 86,0005,0007,0962.1,+11.1,061,0178,1760167929,9.65 92,0004,0006,0962.2,+11.3,060,0137,1760168229,9.633 86,0004,0006,0962.2,+11.3,061,0153,1760168829,9.828 99,0005,0007,0962.1,+11.3,060,0171,1760169129,9.828 99,0005,0007,0962.2,+11.5,060,0158,1760169429,9.69 99,0005,0007,0962.1,+11.4,059,0182,1760169729,9.631 92,0004,0006,0962.0,+11.5,058,0171,1760170029,9.777 92,0004,0006,0962.0,+11.6,057,0165,1760170329,9.869 86,0005,0007,0962.2,+11.7,057,0147,1760170629,9.603 86,0004,0006,0962.2,+11.8,057,0162,1760170929,9.62 99,0004,0006,0962.2,+11.9,056,0166,1760171229,9.747 86,0003,0005,0962.3,+12.0,056,0149,1760171529,9.952 86,0004,0006,0962.3,+12.1,056,0147,1760171829,9.949 99,0005,0007,0962.4,+12.1,055,0152,1760172129,9.931 99,0003,0005,0962.5,+12.0,054,0152,1760172429,9.734 92,0003,0005,0962.8,+12.0,054,0158,1760172729,9.745 99,0004,0006,0962.4,+12.1,054,0160,1760173029,9.723 84,0004,0006,0962.4,+12.2,054,0171,1760173329,9.735 92,0005,0007,0962.4,+12.2,053,0135,1760173629,9.693 86,0004,0006,0962.7,+12.3,054,0161,1760173929,9.926 99,0005,0007,0962.6,+12.4,053,0142,1760174529,9.901 99,0004,0006,0962.6,+12.4,053,0172,1760174829,9.902 92,0004,0006,0962.8,+12.4,052,0152,1760175130,10.106 99,0005,0007,0962.6,+12.5,053,0179,1760175430,10.059 99,0005,0007,0962.4,+12.5,052,0149,1760175730,10.034 86,0005,0007,0962.2,+12.7,053,0143,1760176030,10.024 86,0004,0006,0962.4,+12.8,052,0158,1760176330,10.037 99,0004,0006,0962.2,+12.9,051,0154,1760176630,10.001 99,0003,0005,0962.3,+13.0,051,0157,1760176929,9.993 99,0003,0005,0962.3,+12.9,050,0166,1760177229,9.987 92,0004,0006,0961.8,+13.3,050,0160,1760177530,10.065 86,0003,0005,0961.9,+13.6,050,0164,1760178129,9.834 99,0004,0006,0961.8,+13.8,049,0163,1760178430,10.162 86,0004,0006,0962.1,+13.9,049,0143,1760178729,9.944 99,0004,0006,0961.8,+14.3,048,0160,1760179329,9.932 99,0003,0005,0961.8,+14.5,047,0152,1760179630,10.111 90,0005,0007,0961.8,+14.5,047,0152,1760180229,9.911 90,0004,0006,0961.8,+14.6,046,0142,1760180529,9.911 99,0004,0006,0961.9,+14.8,046,0160,1760181129,9.906 99,0007,0010,0962.2,+15.2,045,0163,1760181730,10.071 90,0003,0005,0962.0,+15.2,045,0150,1760182030,10.045 92,0004,0006,0961.8,+15.0,045,0153,1760182330,10.213 99,0003,0005,0962.1,+15.1,044,0166,1760182630,10.218 00,0003,0005,0962.0,+15.5,045,0162,1760182930,10.19 99,0004,0006,0961.7,+15.4,044,0167,1760183230,10.01 86,0004,0006,0961.7,+15.3,045,0151,1760183530,10.215 84,0004,0006,0961.8,+15.4,044,0159,1760183830,10.032 99,0004,0006,0961.7,+15.4,044,0164,1760184129,9.995 99,0003,0005,0961.8,+15.5,044,0145,1760184430,10.18 99,0007,0010,0962.0,+15.4,044,0142,1760185029,9.995 84,0004,0006,0961.7,+15.4,043,0165,1760185329,9.98 86,0003,0005,0961.9,+15.7,042,0157,1760185630,10.116 99,0003,0005,0962.0,+15.8,042,0172,1760185930,10.137 99,0003,0005,0961.6,+16.0,042,0164,1760186230,10.313 99,0003,0005,0962.1,+16.2,041,0143,1760186530,10.101 99,0003,0005,0961.7,+16.0,041,0177,1760187130,10.097 99,0004,0006,0961.9,+15.9,041,0147,1760187430,10.101 99,0002,0003,0961.7,+15.6,041,0157,1760188030,10.096 84,0003,0005,0961.4,+15.5,042,0160,1760188330,10.061 99,0003,0005,0961.9,+15.5,042,0159,1760188630,10.32 99,0004,0006,0961.9,+16.1,041,0203,1760188930,10.073 92,0003,0005,0961.6,+16.1,041,0154,1760189530,10.229 84,0003,0005,0961.9,+15.9,041,0156,1760189830,10.221 99,0003,0005,0961.7,+15.9,042,0165,1760190130,10.227 99,0005,0007,0961.5,+16.1,041,0167,1760190430,10.253 90,0003,0005,0961.6,+15.7,042,0145,1760190730,10.195 99,0002,0003,0961.9,+15.5,042,0149,1760191030,10.187 99,0004,0006,0961.7,+15.3,043,0171,1760191630,10.174 99,0003,0005,0961.8,+14.9,045,0161,1760192230,10.179 84,0003,0005,0962.2,+14.8,045,0152,1760192530,10.162 84,0003,0005,0962.0,+14.6,045,0161,1760193130,10.293 99,0004,0006,0962.1,+14.6,045,0151,1760193430,10.297 99,0002,0003,0962.2,+14.5,046,0163,1760193730,10.347 99,0003,0005,0962.4,+14.4,046,0162,1760194030,10.28 86,0004,0006,0962.3,+14.4,046,0160,1760194330,10.363 00,0003,0005,0962.1,+14.2,047,0171,1760194930,10.438 99,0005,0007,0962.3,+14.1,047,0156,1760195230,10.347 90,0003,0005,0962.4,+14.0,047,0163,1760195530,10.244 99,0003,0005,0962.2,+13.9,048,0167,1760195830,10.259 99,0004,0006,0962.2,+13.7,049,0174,1760196430,10.38 90,0002,0003,0962.3,+13.5,050,0149,1760196730,10.574 99,0003,0005,0962.2,+13.3,050,0173,1760197330,10.623 84,0003,0005,0962.3,+13.2,051,0166,1760197630,10.555 00,0003,0005,0962.3,+13.0,051,0158,1760198230,10.61 99,0003,0005,0962.5,+12.9,051,0149,1760198530,10.358 99,0004,0006,0962.5,+12.9,051,0159,1760198830,10.346 92,0003,0005,0962.5,+12.9,051,0138,1760199130,10.329 99,0004,0006,0962.9,+12.8,051,0158,1760199730,10.519 99,0003,0005,0962.7,+12.7,052,0162,1760200030,10.67 90,0003,0005,0962.7,+12.6,052,0148,1760200330,10.472 99,0004,0006,0963.0,+12.6,053,0169,1760200630,10.664 99,0004,0006,0962.9,+12.5,053,0169,1760200930,10.47 99,0004,0006,0962.8,+12.4,053,0164,1760201230,10.462 99,0004,0006,0962.7,+12.4,053,0165,1760201830,10.455 99,0003,0005,0962.7,+12.2,053,0143,1760202130,10.642 99,0003,0005,0962.9,+12.2,053,0159,1760202430,10.51 94,0004,0006,0963.2,+12.2,053,0157,1760202730,10.427 99,0003,0005,0963.0,+12.2,053,0143,1760203030,10.421 99,0003,0005,0962.9,+12.0,054,0171,1760203330,10.449 90,0004,0006,0963.3,+11.9,055,0155,1760203930,10.759 84,0007,0010,0963.3,+11.9,055,0155,1760204230,10.564 84,0005,0007,0963.1,+11.8,055,0153,1760204530,10.752 99,0007,0010,0963.7,+11.6,055,0166,1760204830,10.744 00,0005,0007,0963.3,+11.7,056,0152,1760205130,10.707 99,0003,0005,0963.5,+11.6,056,0156,1760205730,10.745 99,0005,0007,0963.4,+11.5,057,0143,1760206030,10.53 90,0006,0008,0963.5,+11.6,057,0150,1760206630,10.514 00,0004,0006,0963.2,+11.5,057,0178,1760206930,10.697 99,0004,0006,0963.4,+11.5,057,0153,1760207230,10.851 92,0005,0007,0963.4,+11.5,058,0155,1760207530,10.847 99,0005,0007,0963.4,+11.5,057,0160,1760207830,10.843 99,0005,0007,0963.5,+11.5,057,0166,1760208130,10.846 92,0006,0008,0963.6,+11.6,057,0165,1760208730,10.639 99,0007,0010,0963.3,+11.5,059,0165,1760210230,10.887 99,0008,0011,0963.4,+11.5,059,0177,1760210830,10.927 92,0009,0012,0963.2,+11.4,059,0156,1760211430,10.929 86,0009,0012,0963.6,+11.3,059,0146,1760211730,10.931 92,0011,0015,0963.6,+11.2,060,0140,1760212330,10.923 99,0010,0013,0963.6,+11.2,060,0166,1760212630,10.941 99,0009,0012,0963.5,+11.1,060,0176,1760212930,10.929 94,0010,0013,0963.5,+11.2,060,0148,1760213530,10.914 99,0011,0015,0963.4,+11.2,060,0183,1760213830,10.905 99,0010,0013,0963.7,+11.2,060,0139,1760214430,10.855 86,0010,0013,0963.7,+11.3,060,0138,1760214731,11.049 92,0013,0017,0963.8,+11.1,061,0161,1760215030,10.854 99,0011,0015,0963.6,+11.2,061,0150,1760215630,10.841 92,0012,0016,0963.7,+11.3,061,0164,1760215931,11.018 99,0012,0016,0963.8,+11.6,060,0142,1760216231,11.018 99,0013,0017,0963.7,+11.3,061,0183,1760216531,11.012 92,0011,0015,0963.7,+11.3,061,0155,1760217430,10.878 00,0013,0017,0963.6,+11.3,061,0152,1760218031,11.119 99,0013,0017,0963.9,+11.4,060,0157,1760218331,11.022 90,0014,0018,0963.6,+11.4,061,0132,1760218631,11.14 99,0017,0023,0964.0,+11.0,061,0147,1760218931,11.132 86,0017,0023,0963.7,+10.7,062,0166,1760219231,11.129 99,0016,0022,0963.5,+10.8,062,0162,1760219530,10.934 99,0016,0022,0963.8,+10.7,061,0177,1760220131,11.116 99,0017,0023,0963.8,+10.9,062,0166,1760223131,11.036 99,0015,0021,0963.8,+10.9,064,0154,1760224031,11.027 99,0014,0018,0963.6,+11.4,063,0152,1760226431,11.201 00,0015,0021,0963.7,+11.3,063,0154,1760227631,11.286 99,0015,0021,0963.5,+11.3,064,0163,1760227931,11.296 92,0014,0018,0963.5,+11.3,063,0169,1760228531,11.1 99,0015,0021,0963.1,+11.3,063,0147,1760229431,11.238 99,0015,0021,0963.1,+11.2,063,0149,1760231531,11.215 00,0017,0023,0962.8,+11.3,063,0143,1760234531,11.481 99,0016,0022,0963.0,+11.3,063,0137,1760234831,11.513 99,0016,0022,0963.1,+11.3,063,0167,1760235431,11.309 99,0015,0021,0963.0,+11.3,063,0174,1760235731,11.304 99,0018,0024,0962.8,+11.2,063,0167,1760238431,11.604 99,0014,0018,0962.7,+11.2,063,0172,1760239031,11.399 99,0012,0016,0962.9,+11.2,063,0166,1760239331,11.586 99,0015,0021,0963.0,+11.0,064,0165,1760239931,11.738 99,0015,0021,0962.6,+10.7,065,0177,1760240531,11.612 92,0015,0021,0962.6,+10.8,064,0175,1760240831,11.55 99,0015,0021,0963.0,+10.9,064,0154,1760241131,11.521 99,0016,0022,0962.8,+10.9,064,0160,1760241431,11.529 99,0013,0017,0962.8,+10.9,064,0158,1760241731,11.577 92,0015,0021,0962.6,+10.8,064,0152,1760242031,11.507 99,0014,0018,0962.3,+10.6,064,0157,1760242931,11.51 92,0015,0021,0962.7,+10.6,064,0173,1760243231,11.639 99,0014,0018,0962.7,+10.6,064,0163,1760243531,11.653 00,0015,0021,0962.7,+10.6,064,0191,1760243831,11.877 99,0014,0018,0962.5,+10.7,063,0146,1760244131,11.826 92,0015,0021,0962.4,+10.7,064,0156,1760244431,11.819 99,0014,0018,0962.8,+10.8,063,0162,1760244731,11.618 99,0014,0018,0962.9,+10.9,063,0141,1760246231,11.621 99,0013,0017,0963.2,+10.9,063,0147,1760246531,11.606 92,0013,0017,0963.0,+11.0,063,0165,1760246831,11.766 99,0015,0021,0963.1,+11.0,063,0159,1760247131,11.925 99,0013,0017,0963.1,+11.1,063,0159,1760247431,11.983 99,0014,0018,0962.9,+11.1,063,0164,1760247731,11.93 99,0013,0017,0963.0,+11.3,063,0179,1760248331,11.974 99,0015,0021,0963.3,+11.4,062,0136,1760248931,11.841 92,0013,0017,0963.0,+11.5,062,0156,1760249231,11.897 92,0012,0016,0963.2,+11.6,062,0130,1760249531,11.714 99,0013,0017,0963.2,+11.6,062,0116,1760250131,11.708 96,0014,0018,0963.2,+12.0,061,0148,1760250732,12.029 92,0014,0018,0963.2,+12.5,059,0175,1760251632,12.013 99,0014,0018,0963.0,+12.5,059,0167,1760252231,11.817 99,0012,0016,0963.2,+12.4,059,0157,1760252531,11.991 99,0013,0017,0963.5,+12.4,059,0139,1760252831,11.798 99,0012,0016,0963.3,+12.2,059,0133,1760253731,11.981 99,0013,0017,0963.5,+12.3,060,0161,1760254332,12.129 99,0012,0016,0963.3,+12.4,059,0161,1760254932,12.242 99,0015,0021,0963.2,+12.6,058,0133,1760255231,11.935 99,0014,0018,0963.4,+12.7,058,0153,1760255532,12.183 99,0014,0018,0962.9,+12.9,057,0175,1760255831,11.901 99,0011,0015,0963.3,+13.1,056,0150,1760256432,12.085 00,0012,0016,0963.3,+13.1,055,0168,1760256732,12.061 99,0010,0013,0963.3,+13.1,055,0169,1760257032,12.141 99,0012,0016,0963.1,+13.2,054,0155,1760257332,12.079 99,0010,0013,0963.3,+13.3,054,0158,1760257632,12.032 00,0010,0013,0963.5,+13.5,053,0155,1760258532,12.187 00,0012,0016,0963.3,+13.6,052,0163,1760258832,12.249 90,0010,0013,0963.1,+13.6,052,0154,1760259132,12.029 88,0011,0015,0963.2,+13.7,052,0178,1760259432,12.041 99,0008,0011,0963.4,+13.9,051,0154,1760259732,12.006 99,0008,0011,0963.4,+13.9,051,0183,1760260032,12.178 92,0012,0016,0963.2,+14.2,050,0173,1760260331,11.979 92,0010,0013,0963.4,+14.3,050,0163,1760260631,11.991 92,0010,0013,0963.3,+14.1,050,0185,1760260931,11.973 99,0011,0015,0962.9,+14.0,050,0143,1760261232,12.115 88,0010,0013,0963.1,+14.2,050,0166,1760261532,12.314 90,0010,0013,0963.3,+14.3,051,0150,1760261832,12.109 99,0010,0013,0963.3,+14.0,052,0172,1760262132,12.185 90,0010,0013,0963.5,+13.8,052,0150,1760262732,12.172 92,0012,0016,0963.0,+13.7,052,0172,1760263032,12.168 99,0011,0015,0963.1,+13.8,053,0161,1760263332,12.088 88,0011,0015,0963.1,+13.7,053,0135,1760263632,12.074 92,0010,0013,0963.1,+13.8,053,0148,1760263932,12.078 92,0013,0017,0963.1,+13.7,053,0158,1760264232,12.074 99,0010,0013,0962.7,+13.9,053,0162,1760264532,12.256 92,0013,0017,0963.1,+13.8,053,0167,1760264832,12.22 90,0008,0011,0962.8,+13.6,052,0163,1760265432,12.402 92,0010,0013,0962.8,+13.7,053,0148,1760265732,12.202 99,0011,0015,0962.7,+13.7,053,0148,1760266032,12.198 88,0009,0012,0962.4,+13.8,052,0171,1760266332,12.185 88,0010,0013,0962.5,+13.8,052,0165,1760266632,12.187 99,0009,0012,0962.5,+14.0,052,0154,1760266932,12.173 99,0009,0012,0962.2,+14.5,050,0182,1760267832,12.358 99,0010,0013,0962.4,+14.5,051,0158,1760268132,12.166 88,0011,0015,0962.6,+14.4,051,0140,1760268432,12.494 88,0011,0015,0962.2,+14.3,052,0143,1760268732,12.317 99,0010,0013,0962.4,+14.2,052,0176,1760269032,12.493 99,0011,0015,0962.4,+14.2,051,0157,1760269332,12.49 92,0009,0012,0962.2,+14.3,051,0159,1760269932,12.365 92,0010,0013,0962.4,+14.1,051,0145,1760270232,12.485 88,0010,0013,0962.4,+14.2,051,0146,1760270532,12.471 99,0010,0013,0962.5,+14.1,052,0168,1760270832,12.459 99,0008,0011,0962.1,+14.0,052,0171,1760271132,12.451 99,0009,0012,0962.2,+14.0,052,0170,1760271432,12.436 99,0009,0012,0962.3,+14.0,052,0172,1760271732,12.52 99,0011,0015,0962.1,+13.9,051,0153,1760272032,12.424 92,0010,0013,0962.1,+13.8,051,0179,1760272332,12.396 99,0011,0015,0962.0,+13.8,051,0140,1760272632,12.397 99,0010,0013,0962.3,+13.9,051,0182,1760272932,12.392 88,0011,0015,0961.9,+13.9,051,0167,1760273232,12.387 88,0011,0015,0961.9,+13.9,051,0168,1760273532,12.367 99,0012,0016,0962.0,+13.8,051,0167,1760273832,12.559 99,0014,0018,0961.7,+13.8,051,0155,1760274132,12.552 99,0011,0015,0961.9,+13.8,052,0146,1760274432,12.557 92,0012,0016,0961.9,+13.8,052,0171,1760274732,12.618 88,0012,0016,0961.9,+13.8,052,0165,1760275032,12.337 99,0013,0017,0961.8,+13.7,052,0147,1760275332,12.53 99,0014,0018,0961.9,+13.7,052,0157,1760275632,12.486 92,0012,0016,0961.9,+13.6,052,0139,1760275932,12.496 92,0012,0016,0961.8,+13.6,053,0178,1760276232,12.476 99,0012,0016,0961.8,+13.6,053,0152,1760276532,12.546 00,0012,0016,0961.7,+13.6,053,0159,1760276832,12.65 92,0015,0021,0962.0,+13.6,053,0168,1760277132,12.466 92,0012,0016,0961.9,+13.6,053,0139,1760277432,12.464 99,0013,0017,0961.6,+13.6,053,0149,1760277732,12.46 99,0012,0016,0961.7,+13.6,053,0158,1760278032,12.449 90,0017,0023,0961.9,+13.5,053,0170,1760278332,12.444 92,0013,0017,0962.0,+13.5,053,0167,1760278932,12.702 90,0014,0018,0961.9,+13.5,053,0165,1760279232,12.775 92,0012,0016,0961.8,+13.4,053,0181,1760279532,12.78 99,0014,0018,0961.5,+13.4,054,0180,1760279832,12.801 90,0015,0021,0961.6,+13.4,054,0159,1760280132,12.761 99,0016,0022,0961.4,+13.3,054,0181,1760280432,12.554 92,0017,0023,0961.4,+13.3,054,0132,1760280732,12.743 99,0014,0018,0961.3,+13.3,054,0165,1760281032,12.611 99,0014,0018,0961.3,+13.2,054,0141,1760281332,12.798 99,0013,0017,0961.3,+13.2,054,0169,1760281932,12.72 96,0016,0022,0961.6,+13.1,055,0168,1760282232,12.716 99,0014,0018,0961.8,+13.1,054,0171,1760282532,12.726 88,0015,0021,0961.7,+13.1,055,0152,1760282832,12.875 90,0014,0018,0961.7,+13.1,055,0173,1760283132,12.894 99,0015,0021,0961.7,+13.0,055,0152,1760283432,12.853 99,0016,0022,0961.8,+13.0,056,0180,1760283732,12.91 99,0014,0018,0961.8,+12.9,056,0136,1760284032,12.909 88,0014,0018,0961.8,+12.9,057,0155,1760284632,12.837 99,0016,0022,0962.3,+12.9,056,0169,1760284932,12.671 90,0014,0018,0962.1,+12.9,056,0175,1760285532,12.845 99,0015,0021,0962.2,+12.9,056,0175,1760285832,12.855 00,0012,0016,0962.2,+12.8,057,0167,1760286132,12.658 92,0015,0021,0962.0,+12.8,057,0170,1760286433,13.012 92,0015,0021,0962.2,+12.9,056,0163,1760286733,13.026 99,0015,0021,0962.0,+12.8,057,0177,1760287032,12.984 92,0014,0018,0962.0,+12.7,057,0158,1760287332,12.789 99,0017,0023,0962.0,+12.7,058,0163,1760287632,12.979 88,0019,0026,0962.0,+12.7,058,0170,1760287932,12.792 92,0017,0023,0962.2,+12.6,058,0161,1760288232,12.785 92,0016,0022,0962.1,+12.6,058,0136,1760288532,12.767 99,0017,0023,0962.2,+12.6,059,0161,1760288833,13.021 90,0023,0031,0962.1,+12.7,058,0170,1760289133,13.012 99,0019,0026,0962.0,+12.6,059,0164,1760289432,12.973 99,0017,0023,0962.1,+12.7,058,0173,1760289732,12.942 99,0017,0023,0961.8,+12.6,059,0160,1760290033,13.09 92,0015,0021,0962.3,+12.5,059,0167,1760290332,12.899 88,0018,0024,0961.9,+12.4,060,0169,1760290632,12.905 92,0017,0023,0962.1,+12.4,059,0158,1760290932,12.897 92,0016,0022,0961.9,+12.4,059,0155,1760291233,13.069 92,0016,0022,0961.9,+12.4,059,0152,1760291532,12.877 90,0018,0024,0961.9,+12.3,059,0150,1760291833,13.064 94,0017,0023,0962.0,+12.4,059,0150,1760292133,13.05 99,0016,0022,0961.9,+12.4,059,0170,1760292433,13.056 90,0019,0026,0962.0,+12.3,059,0153,1760292733,13.037 99,0017,0023,0961.7,+12.1,059,0177,1760293333,13.025 90,0019,0026,0961.9,+11.9,059,0160,1760293632,12.999 92,0019,0026,0961.9,+11.7,060,0159,1760293933,13.055 99,0017,0023,0961.8,+11.6,060,0172,1760294233,13.182 99,0018,0024,0961.5,+11.6,060,0164,1760294533,13.184 99,0018,0024,0961.8,+11.4,059,0152,1760294833,13.166 88,0017,0023,0961.7,+11.3,060,0157,1760295133,13.157 88,0018,0024,0962.0,+11.2,061,0170,1760295433,13.143 92,0017,0023,0961.8,+11.2,061,0151,1760295733,13.207 99,0018,0024,0961.8,+11.2,061,0157,1760296033,13.148 92,0016,0022,0961.6,+11.3,061,0152,1760296333,13.153 99,0016,0022,0961.6,+11.0,061,0159,1760296633,13.131 92,0016,0022,0961.9,+11.2,061,0150,1760296933,13.117 99,0019,0026,0961.6,+11.0,061,0174,1760297233,13.253 92,0016,0022,0961.8,+10.8,061,0150,1760297533,13.252 88,0018,0024,0961.5,+11.0,061,0170,1760297833,13.264 88,0015,0021,0961.6,+10.9,061,0158,1760298133,13.265 99,0015,0021,0961.5,+10.8,061,0153,1760298433,13.241 92,0015,0021,0961.8,+10.9,061,0165,1760298733,13.247 99,0014,0018,0961.7,+10.9,061,0165,1760299033,13.29 94,0015,0021,0961.8,+10.9,060,0179,1760299333,13.235 99,0014,0018,0961.8,+10.9,060,0188,1760299633,13.235 92,0014,0018,0961.7,+10.7,061,0152,1760299933,13.235 92,0012,0016,0961.3,+10.5,062,0155,1760300233,13.206 99,0015,0021,0961.6,+10.7,061,0180,1760300533,13.22 99,0017,0023,0961.7,+10.7,062,0152,1760300833,13.355 99,0015,0021,0961.5,+10.7,062,0165,1760301433,13.361 88,0012,0016,0961.5,+10.7,061,0144,1760301733,13.353 99,0012,0016,0961.0,+10.8,061,0165,1760302033,13.336 92,0012,0016,0961.2,+10.6,061,0159,1760302333,13.333 99,0013,0017,0961.3,+10.8,061,0152,1760302633,13.348 88,0013,0017,0961.3,+10.8,062,0142,1760302933,13.312 88,0012,0016,0961.3,+10.7,062,0154,1760303233,13.309 90,0013,0017,0961.4,+10.8,061,0141,1760303533,13.315 92,0013,0017,0961.2,+10.8,061,0167,1760303833,13.362 92,0013,0017,0960.8,+10.7,062,0155,1760304133,13.306 92,0013,0017,0961.1,+10.8,062,0153,1760304433,13.446 92,0012,0016,0961.2,+10.9,062,0167,1760304733,13.452 99,0012,0016,0961.2,+10.9,062,0150,1760305033,13.462 88,0011,0015,0961.0,+10.8,063,0151,1760305333,13.438 99,0015,0021,0960.9,+10.8,063,0155,1760305633,13.433 92,0012,0016,0961.1,+10.8,063,0156,1760305933,13.435 96,0013,0017,0960.9,+10.8,063,0170,1760306233,13.432 92,0011,0015,0960.8,+11.0,062,0149,1760306533,13.414 99,0012,0016,0960.9,+11.1,062,0167,1760306833,13.419 99,0013,0017,0960.8,+11.0,063,0171,1760307133,13.406 99,0012,0016,0960.9,+11.1,062,0145,1760307433,13.4 88,0011,0015,0960.9,+11.1,062,0146,1760307733,13.412 88,0010,0013,0960.5,+11.1,062,0156,1760308033,13.544 94,0011,0015,0960.9,+11.1,063,0158,1760308333,13.538 92,0015,0021,0960.5,+11.2,062,0151,1760308633,13.553 99,0011,0015,0960.6,+11.2,062,0155,1760308933,13.534 92,0010,0013,0960.7,+11.3,062,0163,1760309233,13.589 96,0012,0016,0960.5,+11.2,062,0172,1760309533,13.518 92,0011,0015,0960.6,+11.2,062,0172,1760309833,13.508 92,0010,0013,0960.9,+11.1,062,0171,1760310133,13.52 92,0010,0013,0960.8,+11.2,062,0162,1760310433,13.509 88,0011,0015,0960.7,+11.3,061,0160,1760310733,13.505 88,0012,0016,0960.6,+11.2,062,0176,1760311033,13.503 92,0013,0017,0960.8,+11.2,062,0147,1760311333,13.56 99,0011,0015,0960.7,+11.1,061,0142,1760311633,13.691 99,0012,0016,0960.5,+11.1,061,0170,1760311933,13.642 94,0012,0016,0960.6,+11.0,061,0150,1760312233,13.627 99,0013,0017,0960.3,+11.1,060,0160,1760312533,13.645 99,0011,0015,0960.4,+11.1,060,0154,1760312833,13.627 88,0014,0018,0960.6,+11.0,059,0174,1760313133,13.622 94,0013,0017,0960.4,+11.0,059,0157,1760313433,13.615 99,0012,0016,0960.2,+11.0,059,0170,1760313733,13.677 99,0012,0016,0960.6,+11.0,058,0149,1760314033,13.676 92,0013,0017,0960.3,+11.0,058,0141,1760314333,13.654 99,0014,0018,0960.1,+11.0,058,0171,1760314633,13.582 92,0013,0017,0960.0,+11.1,058,0151,1760314933,13.599 92,0013,0017,0960.2,+11.0,059,0156,1760315233,13.731 88,0014,0018,0959.9,+11.0,058,0155,1760315533,13.736 96,0014,0018,0960.2,+11.0,059,0162,1760315833,13.728 00,0014,0018,0960.1,+10.9,059,0149,1760316133,13.705 99,0018,0024,0959.9,+11.0,058,0180,1760316433,13.721 92,0015,0021,0959.9,+10.9,058,0165,1760316733,13.719 92,0015,0021,0960.1,+10.9,058,0157,1760317033,13.709 99,0015,0021,0959.8,+11.0,058,0161,1760317333,13.705 88,0015,0021,0959.7,+11.0,058,0158,1760317633,13.704 99,0015,0021,0960.1,+10.9,057,0150,1760317933,13.69 90,0014,0018,0959.9,+10.9,057,0166,1760318233,13.689 99,0013,0017,0960.1,+11.0,057,0155,1760318533,13.688 92,0017,0023,0959.6,+10.8,057,0158,1760318833,13.904 99,0015,0021,0960.0,+10.9,057,0161,1760319133,13.896 94,0014,0018,0959.9,+11.0,057,0165,1760319433,13.836 99,0015,0021,0960.0,+10.9,057,0178,1760319733,13.831 99,0014,0018,0959.8,+11.0,057,0132,1760320033,13.835 92,0016,0022,0959.9,+10.9,058,0153,1760320333,13.824 90,0016,0022,0960.0,+10.9,058,0139,1760320633,13.814 99,0015,0021,0959.8,+10.9,058,0158,1760321233,13.807 92,0013,0017,0959.8,+10.8,058,0154,1760321533,13.871 90,0013,0017,0960.0,+10.9,058,0165,1760321833,13.849 88,0015,0021,0959.8,+10.8,059,0148,1760322133,13.793 99,0015,0021,0959.7,+10.8,059,0154,1760322433,13.941 92,0015,0021,0960.0,+10.9,059,0149,1760322733,13.932 92,0014,0018,0960.0,+10.9,058,0168,1760323033,13.921 94,0015,0021,0959.8,+10.9,058,0150,1760323333,13.931 92,0015,0021,0960.0,+10.7,059,0142,1760323933,13.991 92,0015,0021,0959.8,+10.8,059,0170,1760324233,13.99 92,0016,0022,0960.0,+10.7,058,0137,1760324533,13.919 92,0020,0027,0960.1,+10.7,058,0168,1760325133,13.901 99,0015,0021,0959.6,+10.8,059,0155,1760326033,13.852 92,0015,0021,0960.1,+10.7,060,0150,1760326334,14.056 90,0015,0021,0960.0,+10.7,060,0141,1760326634,14.108 90,0016,0022,0959.7,+10.5,061,0132,1760326934,14.029 92,0015,0021,0960.1,+10.6,060,0175,1760327234,14.035 99,0015,0021,0960.0,+10.4,060,0148,1760327534,14.023 88,0017,0023,0959.7,+10.4,060,0153,1760327834,14.023 88,0017,0023,0960.0,+10.7,059,0143,1760328134,14.017 99,0016,0022,0960.0,+10.7,059,0143,1760328434,14.003 92,0017,0023,0959.5,+10.4,060,0157,1760328733,13.993 92,0015,0021,0959.5,+10.4,060,0156,1760329034,14.06 92,0016,0022,0959.8,+10.6,060,0151,1760329338,18.2 99,0015,0021,0959.6,+10.3,061,0162,1760329634,14.139 99,0016,0022,0959.7,+10.5,060,0158,1760329934,14.17 92,0016,0022,0959.9,+10.5,060,0158,1760330234,14.154 92,0016,0022,0959.9,+10.5,060,0179,1760330534,14.14 99,0017,0023,0959.7,+10.5,060,0159,1760330834,14.142 99,0017,0023,0959.6,+10.5,060,0138,1760331134,14.13 99,0017,0023,0959.8,+10.5,060,0174,1760331434,14.194 99,0017,0023,0960.1,+10.6,060,0172,1760331734,14.123 92,0018,0024,0959.8,+10.4,060,0156,1760332034,14.135 90,0016,0022,0959.8,+10.6,060,0147,1760332334,14.123 99,0018,0024,0960.0,+10.6,060,0170,1760332634,14.106 92,0019,0026,0960.0,+10.6,061,0176,1760332934,14.091 92,0018,0024,0959.6,+10.7,060,0200,1760333234,14.303 99,0017,0023,0959.9,+10.6,060,0151,1760333534,14.302 99,0019,0026,0959.8,+10.6,061,0162,1760333834,14.225 92,0019,0026,0960.0,+10.6,061,0163,1760334134,14.239 90,0019,0026,0960.0,+10.6,062,0181,1760334734,14.223 88,0015,0021,0960.0,+10.7,062,0146,1760335334,14.227 00,0014,0018,0960.1,+10.8,062,0161,1760335634,14.215 99,0017,0023,0959.9,+10.8,061,0145,1760335934,14.197 99,0021,0028,0959.8,+10.8,062,0149,1760336234,14.258 92,0023,0031,0960.1,+10.8,062,0152,1760336534,14.208 92,0018,0024,0959.9,+10.9,062,0153,1760336834,14.351 92,0018,0024,0960.1,+10.9,061,0158,1760337134,14.331 99,0016,0022,0959.9,+10.9,062,0181,1760337434,14.337 99,0020,0027,0959.8,+10.9,062,0132,1760337734,14.336 90,0016,0022,0960.1,+11.0,061,0150,1760338034,14.334 99,0013,0017,0959.9,+11.2,061,0163,1760338334,14.387 99,0011,0015,0960.0,+11.2,061,0162,1760338634,14.305 92,0012,0016,0959.8,+11.4,060,0168,1760338934,14.329 90,0011,0015,0960.1,+11.5,059,0164,1760339234,14.319 99,0012,0016,0960.1,+11.5,059,0162,1760339534,14.313 88,0011,0015,0960.0,+11.5,059,0167,1760339834,14.307 88,0014,0018,0960.2,+11.5,059,0153,1760340134,14.305 92,0012,0016,0960.2,+11.6,058,0157,1760340434,14.45 99,0012,0016,0959.8,+11.7,058,0185,1760340734,14.437 99,0010,0013,0960.3,+11.8,057,0122,1760341034,14.431 99,0011,0015,0960.2,+11.9,057,0155,1760341334,14.456 99,0012,0016,0960.1,+12.0,057,0162,1760341934,14.42 88,0012,0016,0959.8,+12.1,056,0186,1760342234,14.395 88,0011,0015,0959.8,+12.1,054,0169,1760342534,14.429 92,0009,0012,0959.8,+12.2,054,0167,1760342834,14.414 92,0008,0011,0959.7,+12.6,052,0157,1760344934,14.522 99,0010,0013,0959.7,+12.6,052,0151,1760345234,14.515 99,0009,0012,0959.7,+12.8,052,0169,1760345834,14.505 99,0009,0012,0959.9,+12.8,051,0153,1760346134,14.531 99,0008,0011,0959.8,+13.2,050,0159,1760346434,14.496 90,0008,0011,0959.9,+13.2,049,0177,1760346734,14.526 99,0008,0011,0960.1,+13.1,049,0176,1760347034,14.497 88,0008,0011,0959.7,+13.3,048,0153,1760347334,14.494 99,0010,0013,0959.7,+13.2,048,0174,1760347634,14.642 99,0008,0011,0960.2,+13.5,046,0157,1760348234,14.702 92,0005,0007,0960.1,+13.4,046,0164,1760348534,14.637 88,0008,0011,0959.8,+13.7,044,0152,1760348834,14.615 90,0006,0008,0959.7,+13.6,044,0162,1760349134,14.614 99,0006,0008,0960.0,+13.7,043,0154,1760349434,14.607 92,0006,0008,0959.7,+13.8,044,0143,1760349734,14.589 99,0007,0010,0959.9,+14.0,044,0159,1760350034,14.658 90,0006,0008,0959.7,+14.1,043,0161,1760350334,14.583 99,0007,0010,0959.5,+14.1,043,0164,1760350634,14.644 92,0007,0010,0959.9,+14.4,043,0152,1760350934,14.577 92,0008,0011,0959.8,+14.4,044,0160,1760351234,14.731 92,0007,0010,0959.7,+14.3,042,0166,1760351534,14.72 99,0007,0010,0959.6,+14.3,043,0154,1760351834,14.703 90,0008,0011,0959.6,+14.2,042,0159,1760352134,14.71 99,0008,0011,0959.7,+14.0,043,0155,1760352434,14.776 99,0007,0010,0959.6,+14.2,043,0159,1760353034,14.76 92,0008,0011,0959.7,+13.9,043,0159,1760353334,14.768 99,0007,0010,0959.8,+14.0,044,0168,1760353634,14.676 88,0007,0010,0959.4,+14.2,043,0130,1760353934,14.681 90,0008,0011,0959.5,+14.2,043,0164,1760354234,14.672 92,0009,0012,0959.9,+14.4,042,0143,1760354834,14.68 92,0008,0011,0959.4,+14.2,042,0173,1760355134,14.837 00,0006,0008,0959.4,+14.2,041,0171,1760355434,14.786 92,0007,0010,0959.5,+14.5,042,0159,1760355734,14.624 99,0007,0010,0959.8,+14.4,042,0139,1760356034,14.816 88,0008,0011,0959.7,+14.3,043,0163,1760356334,14.816 99,0008,0011,0959.7,+14.3,043,0146,1760356634,14.807 92,0010,0013,0959.6,+14.2,042,0166,1760356934,14.667 88,0010,0013,0959.5,+14.2,043,0171,1760357234,14.602 92,0008,0011,0959.4,+14.2,043,0178,1760357534,14.793 99,0009,0012,0959.8,+14.1,044,0171,1760357834,14.65 99,0012,0016,0959.9,+14.0,044,0168,1760358134,14.645 99,0009,0012,0959.9,+14.0,044,0162,1760358434,14.745 92,0010,0013,0959.9,+14.0,044,0160,1760358734,14.742 88,0010,0013,0959.8,+14.0,043,0175,1760359034,14.739 88,0011,0015,0959.6,+13.9,044,0153,1760359334,14.921 99,0011,0015,0959.7,+13.9,044,0160,1760359634,14.918 94,0011,0015,0959.6,+13.9,043,0159,1760359934,14.788 92,0011,0015,0959.9,+14.0,043,0176,1760360234,14.709 99,0009,0012,0959.4,+13.8,043,0143,1760360534,14.9 92,0009,0012,0959.4,+13.8,043,0150,1760360834,14.9 88,0009,0012,0959.4,+13.8,043,0161,1760361134,14.878 99,0009,0012,0959.4,+13.8,043,0178,1760361434,14.877 88,0012,0016,0959.4,+13.8,044,0157,1760361734,14.681 99,0008,0011,0959.6,+13.8,043,0158,1760362035,15.021 90,0009,0012,0959.3,+13.8,043,0178,1760362335,15.09 92,0008,0011,0959.5,+13.8,043,0132,1760362635,15.086 99,0008,0011,0959.4,+13.9,043,0139,1760362935,15.01 92,0009,0012,0959.5,+13.7,043,0167,1760363235,15.011 92,0008,0011,0959.4,+13.7,043,0167,1760363534,14.994 88,0011,0015,0959.3,+13.8,043,0166,1760363834,14.994 99,0009,0012,0959.5,+13.7,044,0147,1760364134,14.802 99,0012,0016,0959.4,+13.6,043,0179,1760364434,14.985 92,0010,0013,0959.4,+13.6,044,0169,1760364734,14.989 92,0009,0012,0959.7,+13.6,043,0174,1760365034,14.983 99,0009,0012,0959.8,+13.6,044,0150,1760365334,14.99 99,0009,0012,0959.7,+13.5,043,0149,1760365635,15.111 92,0010,0013,0959.5,+13.5,044,0160,1760365935,15.103 90,0011,0015,0959.8,+13.5,044,0170,1760366235,15.118 90,0010,0013,0959.6,+13.4,044,0161,1760366535,15.117 99,0012,0016,0959.4,+13.4,044,0171,1760366834,14.907 90,0010,0013,0959.3,+13.4,044,0174,1760367135,15.161 99,0011,0015,0959.8,+13.3,044,0167,1760367435,15.148 92,0011,0015,0959.8,+13.3,045,0141,1760367735,15.113 92,0010,0013,0959.5,+13.2,044,0155,1760368035,15.092 92,0011,0015,0959.6,+13.2,045,0148,1760368335,15.076 92,0013,0017,0959.5,+13.1,045,0154,1760368635,15.075 99,0012,0016,0959.4,+13.1,045,0153,1760368934,14.898 99,0012,0016,0959.6,+13.1,045,0162,1760369235,15.2 92,0011,0015,0959.8,+13.0,046,0149,1760369535,15.262 92,0011,0015,0959.8,+12.9,046,0153,1760369835,15.193 99,0011,0015,0959.8,+12.9,047,0150,1760370135,15.204 99,0011,0015,0959.9,+12.8,047,0168,1760370435,15.182 92,0011,0015,0959.6,+12.8,047,0182,1760370735,15.183 88,0012,0016,0959.7,+12.7,047,0164,1760371335,15.17 92,0012,0016,0960.0,+12.6,048,0144,1760371635,15.178 92,0011,0015,0959.9,+12.6,048,0151,1760371935,15.168 92,0015,0021,0959.7,+12.5,048,0162,1760372235,15.15 92,0011,0015,0959.9,+12.5,048,0166,1760372535,15.184 99,0010,0013,0959.8,+12.4,049,0168,1760372835,15.297 90,0012,0016,0960.2,+12.2,050,0158,1760373135,15.282 99,0013,0017,0960.1,+12.2,050,0139,1760373435,15.093 99,0012,0016,0959.9,+12.2,050,0174,1760373735,15.088 92,0014,0018,0960.1,+12.1,050,0159,1760374035,15.082 92,0011,0015,0960.0,+12.1,051,0170,1760374335,15.133 99,0011,0015,0960.2,+12.0,050,0181,1760374635,15.141 92,0011,0015,0960.0,+12.0,051,0134,1760374935,15.261 92,0010,0013,0960.0,+11.9,051,0155,1760375235,15.052 90,0011,0015,0960.2,+11.8,052,0172,1760375535,15.056 90,0012,0016,0959.9,+11.7,052,0167,1760375835,15.244 90,0011,0015,0959.8,+11.7,052,0162,1760376135,15.237 99,0011,0015,0959.8,+11.6,052,0150,1760376435,15.393 92,0010,0013,0959.7,+11.7,052,0165,1760376735,15.386 99,0009,0012,0960.0,+11.5,053,0155,1760377035,15.456 90,0009,0012,0960.1,+11.5,053,0159,1760377335,15.36 99,0012,0016,0959.9,+11.4,053,0137,1760377635,15.377 92,0010,0013,0960.0,+11.5,053,0164,1760377935,15.358 88,0009,0012,0959.9,+11.4,053,0175,1760378235,15.366 90,0010,0013,0960.0,+11.3,053,0170,1760378535,15.35 99,0011,0015,0959.9,+11.4,053,0140,1760378835,15.349 92,0009,0012,0960.0,+11.4,053,0143,1760379135,15.146 99,0007,0010,0959.8,+11.4,053,0163,1760379435,15.334 99,0009,0012,0959.7,+11.4,053,0162,1760379735,15.33 99,0009,0012,0959.8,+11.4,053,0168,1760380035,15.49 99,0009,0012,0960.0,+11.3,054,0162,1760380335,15.284 90,0009,0012,0959.9,+11.3,054,0138,1760380635,15.283 99,0009,0012,0960.2,+11.2,054,0167,1760380935,15.268 92,0008,0011,0960.2,+11.2,054,0159,1760381235,15.524 92,0009,0012,0960.5,+11.2,054,0159,1760381535,15.461 92,0008,0011,0960.1,+11.1,054,0148,1760381835,15.456 99,0008,0011,0960.2,+11.2,054,0186,1760382135,15.455 99,0009,0012,0960.0,+11.0,055,0158,1760382435,15.261 99,0008,0011,0960.2,+11.2,054,0154,1760382735,15.431 99,0008,0011,0960.2,+11.1,054,0169,1760383035,15.436 88,0008,0011,0960.1,+11.1,054,0138,1760383635,15.567 92,0009,0012,0960.3,+11.2,054,0151,1760383935,15.573 99,0010,0013,0960.2,+11.1,055,0152,1760384235,15.633 99,0008,0011,0960.0,+11.1,055,0145,1760384535,15.631 99,0009,0012,0960.2,+11.1,055,0141,1760384835,15.553 99,0008,0011,0960.3,+11.1,055,0156,1760385135,15.551 90,0009,0012,0960.4,+11.2,055,0159,1760385435,15.568 99,0009,0012,0960.4,+11.2,055,0143,1760385735,15.527 99,0010,0013,0960.4,+11.2,055,0156,1760386035,15.544 99,0010,0013,0960.3,+11.1,055,0158,1760386335,15.532 99,0008,0011,0960.6,+11.3,055,0164,1760386635,15.591 99,0009,0012,0960.4,+11.2,055,0163,1760386935,15.586 99,0007,0010,0960.3,+11.1,056,0165,1760387235,15.738 99,0008,0011,0960.5,+11.2,056,0144,1760387535,15.668 88,0008,0011,0959.9,+11.3,055,0138,1760387835,15.665 88,0009,0012,0960.1,+11.3,055,0141,1760388135,15.656 88,0010,0013,0960.4,+11.2,056,0160,1760388435,15.662 99,0010,0013,0960.6,+11.2,056,0165,1760388735,15.72 92,0009,0012,0960.4,+11.2,055,0140,1760389035,15.647 99,0008,0011,0960.2,+11.2,056,0176,1760389335,15.641 92,0007,0010,0960.3,+11.4,056,0141,1760389635,15.712 99,0009,0012,0960.3,+11.2,056,0146,1760389935,15.464 92,0008,0011,0960.2,+11.2,056,0157,1760390235,15.64 99,0008,0011,0960.0,+11.2,056,0153,1760390535,15.435 90,0009,0012,0960.1,+11.3,056,0153,1760390835,15.778 88,0009,0012,0960.4,+11.3,056,0155,1760391135,15.605 90,0007,0010,0960.4,+11.2,056,0157,1760391435,15.65 99,0009,0012,0960.5,+11.2,056,0161,1760391735,15.639 99,0007,0010,0960.2,+11.1,057,0152,1760392035,15.65 99,0008,0011,0960.3,+11.1,057,0152,1760392335,15.58 92,0009,0012,0960.4,+11.2,057,0171,1760392635,15.56 99,0010,0013,0960.2,+11.2,057,0187,1760392935,15.748 92,0009,0012,0960.1,+11.1,057,0172,1760393235,15.555 88,0009,0012,0960.0,+11.2,057,0168,1760393535,15.745 00,0011,0015,0960.2,+11.3,057,0159,1760393835,15.71 94,0012,0016,0960.0,+11.0,058,0164,1760394135,15.546 99,0012,0016,0960.1,+11.1,058,0159,1760394435,15.948 92,0011,0015,0960.2,+11.1,058,0170,1760394735,15.949 92,0011,0015,0959.9,+11.0,058,0142,1760395035,15.88 88,0013,0017,0960.2,+11.1,057,0135,1760395335,15.866 99,0013,0017,0960.2,+10.9,058,0171,1760395635,15.85 88,0012,0016,0960.0,+11.0,058,0155,1760395935,15.859 92,0010,0013,0959.9,+11.0,058,0178,1760396535,15.662 96,0011,0015,0960.1,+11.1,058,0184,1760397135,15.72 99,0010,0013,0960.0,+11.1,058,0180,1760397435,15.644 99,0011,0015,0960.1,+11.0,059,0160,1760397735,15.641 92,0010,0013,0960.1,+11.1,059,0159,1760398035,15.975 88,0011,0015,0960.3,+11.1,058,0151,1760398335,15.971 94,0010,0013,0960.1,+11.1,059,0165,1760398636,16.036 92,0010,0013,0960.3,+11.1,059,0186,1760398935,15.774 99,0011,0015,0960.0,+11.0,059,0172,1760399236,16.026 92,0011,0015,0960.1,+11.1,059,0169,1760399536,16.01 94,0012,0016,0960.2,+11.2,058,0150,1760399835,15.943 92,0011,0015,0960.1,+11.1,059,0171,1760400135,15.944 92,0011,0015,0959.9,+11.1,059,0173,1760400435,15.941 88,0011,0015,0959.7,+11.1,059,0163,1760400735,15.929 99,0010,0013,0959.6,+11.1,059,0176,1760401035,15.935 99,0009,0012,0959.5,+11.1,059,0173,1760401636,16.07 92,0008,0011,0959.9,+11.1,059,0148,1760401936,16.138 92,0010,0013,0959.7,+11.1,059,0151,1760402235,15.872 92,0011,0015,0959.6,+11.1,059,0144,1760402536,16.066 92,0010,0013,0959.6,+11.1,059,0160,1760402835,15.861 88,0010,0013,0959.7,+10.8,061,0141,1760403435,15.849 99,0009,0012,0959.8,+11.0,060,0133,1760403735,15.857 99,0009,0012,0959.9,+10.9,060,0174,1760404035,15.913 96,0009,0012,0960.0,+10.9,060,0170,1760404335,15.847 99,0009,0012,0959.7,+11.0,060,0171,1760404635,15.834 92,0009,0012,0959.6,+10.8,061,0180,1760404935,15.841 99,0009,0012,0959.7,+10.9,061,0154,1760405536,16.165 99,0009,0012,0959.8,+10.9,060,0156,1760405836,16.038 92,0009,0012,0959.6,+10.8,061,0175,1760406135,15.969 92,0009,0012,0959.8,+10.9,060,0154,1760406436,16.046 96,0009,0012,0959.7,+10.8,061,0167,1760406735,15.957 99,0008,0011,0959.6,+10.8,061,0168,1760407035,15.959 92,0010,0013,0959.5,+10.8,061,0171,1760407335,15.947 92,0010,0013,0959.4,+10.8,061,0166,1760407635,15.942 99,0010,0013,0959.5,+10.7,062,0133,1760407935,15.944 99,0008,0011,0959.4,+10.8,061,0144,1760408235,15.924 92,0008,0011,0959.6,+10.8,061,0153,1760408535,15.924 94,0009,0012,0959.4,+10.8,061,0144,1760408836,16.071 99,0009,0012,0959.5,+10.7,061,0158,1760409136,16.139 92,0010,0013,0959.5,+10.6,062,0172,1760409436,16.063 92,0010,0013,0959.9,+10.9,061,0192,1760409736,16.055 92,0010,0013,0959.6,+10.7,061,0140,1760410036,16.055 99,0011,0015,0959.4,+10.8,062,0158,1760410336,16.051 99,0011,0015,0959.5,+10.7,061,0161,1760410636,16.049 94,0010,0013,0959.7,+10.8,061,0154,1760410936,16.233 92,0012,0016,0959.6,+10.8,061,0172,1760411236,16.037 92,0011,0015,0959.5,+10.7,062,0174,1760411536,16.02 92,0011,0015,0959.9,+10.6,062,0152,1760411836,16.094 99,0011,0015,0959.6,+10.6,062,0157,1760412136,16.22 99,0011,0015,0959.5,+10.7,062,0140,1760412436,16.359 92,0011,0015,0959.4,+10.8,062,0176,1760412736,16.353 90,0011,0015,0959.5,+10.7,062,0147,1760413036,16.347 99,0014,0018,0959.7,+10.8,062,0160,1760413336,16.356 99,0012,0016,0959.5,+10.7,062,0161,1760413636,16.405 99,0013,0017,0959.6,+10.6,063,0186,1760413936,16.353 99,0014,0018,0959.7,+10.6,063,0171,1760414236,16.4 99,0017,0023,0959.5,+10.5,063,0142,1760414536,16.204 90,0014,0018,0959.4,+10.6,063,0149,1760414836,16.334 90,0014,0018,0959.4,+10.7,062,0169,1760415136,16.323 96,0014,0018,0959.5,+10.7,063,0177,1760415436,16.126 90,0014,0018,0959.4,+10.6,063,0166,1760415736,16.118 88,0016,0022,0959.5,+10.8,062,0165,1760416036,16.458 99,0014,0018,0959.5,+10.8,062,0189,1760416336,16.461 99,0016,0022,0959.4,+10.7,062,0185,1760416636,16.457 92,0016,0022,0959.8,+10.8,062,0151,1760416936,16.263 92,0012,0016,0959.3,+10.7,063,0157,1760417236,16.443 99,0015,0021,0959.4,+10.8,063,0157,1760417536,16.441 88,0013,0017,0959.4,+10.8,063,0152,1760417836,16.433 88,0018,0024,0959.7,+10.8,062,0137,1760418136,16.426 88,0013,0017,0959.7,+10.8,062,0202,1760418436,16.418 92,0014,0018,0959.8,+10.6,064,0155,1760418736,16.432 99,0016,0022,0959.8,+10.7,063,0166,1760419336,16.414 92,0017,0023,0959.7,+10.8,063,0167,1760419636,16.563 99,0018,0024,0959.5,+10.7,063,0177,1760419936,16.567 99,0017,0023,0960.1,+10.6,064,0146,1760420236,16.562 88,0018,0024,0960.1,+10.5,065,0155,1760420536,16.558 92,0017,0023,0960.0,+10.6,064,0158,1760420836,16.553 99,0026,0036,0959.8,+10.5,065,0176,1760421136,16.405 99,0018,0024,0960.0,+10.7,064,0185,1760421436,16.36 92,0019,0026,0960.0,+10.6,065,0154,1760421736,16.346 92,0015,0021,0960.0,+10.7,064,0182,1760422036,16.532 92,0016,0022,0959.8,+10.8,064,0173,1760422336,16.544 92,0018,0024,0960.0,+10.7,064,0149,1760422636,16.338 88,0016,0022,0959.7,+10.8,063,0160,1760422936,16.513 92,0017,0023,0960.1,+10.7,064,0182,1760423236,16.736 00,0017,0023,0960.2,+10.7,064,0156,1760423536,16.647 99,0016,0022,0960.1,+10.7,063,0161,1760423836,16.714 99,0020,0027,0960.0,+10.9,063,0170,1760424436,16.656 99,0017,0023,0960.1,+11.1,061,0142,1760424736,16.651 88,0019,0026,0959.7,+11.1,061,0144,1760425036,16.474 92,0015,0021,0959.9,+11.4,060,0136,1760425636,16.438 99,0014,0018,0960.2,+11.6,059,0167,1760426236,16.673 90,0014,0018,0960.0,+11.7,059,0154,1760426536,16.427 99,0013,0017,0960.0,+11.8,058,0149,1760426836,16.759 99,0013,0017,0959.7,+12.2,057,0149,1760427136,16.753 92,0012,0016,0959.8,+12.7,057,0137,1760427736,16.732 99,0012,0016,0960.0,+12.5,055,0159,1760428036,16.753 92,0011,0015,0959.8,+12.4,055,0154,1760428336,16.806 92,0011,0015,0960.0,+12.9,052,0159,1760428636,16.79 99,0010,0013,0959.8,+12.6,054,0150,1760428936,16.736 88,0012,0016,0959.8,+12.7,054,0151,1760429236,16.752 90,0011,0015,0959.8,+12.9,052,0170,1760429536,16.727 00,0013,0017,0959.9,+13.0,052,0154,1760429836,16.697 88,0011,0015,0959.9,+12.9,053,0161,1760430136,16.722 92,0010,0013,0959.9,+12.9,052,0165,1760430436,16.859 92,0010,0013,0959.8,+13.3,052,0167,1760431036,16.855 92,0008,0011,0959.9,+13.3,050,0165,1760431336,16.843 99,0009,0012,0959.6,+13.4,050,0185,1760431636,16.832 88,0010,0013,0959.6,+13.4,050,0171,1760431936,16.834 88,0010,0013,0959.9,+13.3,051,0172,1760432236,16.865 99,0010,0013,0959.5,+13.4,050,0172,1760432536,16.896 90,0009,0012,0959.8,+13.5,050,0151,1760432836,16.819 90,0013,0017,0959.8,+13.5,050,0152,1760433136,16.643 94,0009,0012,0959.8,+13.5,050,0158,1760433439,19.476 92,0010,0013,0959.9,+13.3,051,0138,1760433736,16.62 99,0011,0015,0959.8,+13.3,051,0163,1760434036,16.955 92,0009,0012,0959.8,+13.3,051,0175,1760434336,16.974 86,0010,0013,0960.0,+13.4,051,0159,1760434636,16.937 99,0010,0013,0959.7,+13.4,052,0149,1760434936,16.928 99,0010,0013,0959.8,+13.5,051,0190,1760435236,16.803 92,0009,0012,0960.0,+14.0,050,0174,1760435536,16.93 99,0008,0011,0959.5,+14.3,048,0165,1760435836,16.727 99,0009,0012,0959.8,+14.5,047,0160,1760436136,16.735 90,0009,0012,0959.8,+14.4,048,0172,1760436436,16.72 90,0007,0010,0959.3,+14.2,047,0158,1760436736,16.712 99,0007,0010,0959.4,+14.3,045,0143,1760437036,16.906 99,0008,0011,0959.6,+14.0,047,0166,1760437336,16.904 92,0008,0011,0959.5,+13.8,047,0163,1760437936,16.843 99,0007,0010,0959.6,+13.9,048,0163,1760438237,17.029 92,0007,0010,0959.7,+14.0,048,0148,1760438537,17.033 99,0008,0011,0959.7,+14.0,046,0158,1760438837,17.02 88,0008,0011,0959.3,+13.9,047,0168,1760439137,17.011 94,0012,0016,0959.1,+14.0,047,0144,1760439436,16.818 92,0008,0011,0959.2,+14.1,046,0192,1760439736,16.884 99,0007,0010,0959.2,+14.1,046,0156,1760440036,16.816 92,0010,0013,0959.1,+14.2,046,0176,1760440336,16.983 99,0010,0013,0959.3,+14.1,045,0167,1760440936,16.805 92,0008,0011,0959.0,+13.9,047,0159,1760441237,17.193 92,0008,0011,0959.0,+13.9,047,0170,1760441537,17.124 99,0009,0012,0958.8,+13.9,047,0161,1760441837,17.119 92,0010,0013,0959.1,+13.7,046,0162,1760442137,17.109 99,0009,0012,0959.1,+13.7,049,0170,1760442437,17.085 90,0008,0011,0959.1,+13.7,047,0168,1760442737,17.103 92,0008,0011,0958.9,+13.6,047,0172,1760443037,17.104 99,0008,0011,0958.9,+13.6,047,0163,1760443337,17.09 88,0010,0013,0959.0,+13.6,048,0173,1760443637,17.086 92,0009,0012,0959.0,+13.5,049,0155,1760443937,17.089 99,0011,0015,0958.9,+13.6,049,0145,1760444236,16.89 92,0009,0012,0958.8,+13.5,049,0175,1760444536,16.902 99,0009,0012,0958.9,+13.5,049,0146,1760444837,17.22 92,0009,0012,0958.9,+13.4,050,0151,1760445137,17.226 99,0010,0013,0959.2,+13.3,050,0153,1760445437,17.026 92,0010,0013,0959.1,+13.3,051,0169,1760445737,17.268 92,0009,0012,0958.8,+13.2,050,0159,1760446037,17.011 92,0008,0011,0958.7,+13.2,051,0144,1760446337,17.077 92,0008,0011,0959.0,+13.1,051,0160,1760446637,17.255 92,0009,0012,0958.8,+13.1,051,0141,1760446937,17.202 99,0009,0012,0958.7,+13.0,051,0184,1760447237,17.188 88,0008,0011,0959.0,+12.9,052,0183,1760447536,16.998 92,0009,0012,0959.0,+12.8,052,0151,1760447837,17.169 99,0008,0011,0959.0,+12.9,052,0151,1760448137,17.185 99,0008,0011,0959.0,+12.8,052,0159,1760448437,17.31 92,0009,0012,0959.0,+12.9,053,0174,1760448737,17.3 92,0009,0012,0959.1,+12.9,053,0155,1760449037,17.358 99,0009,0012,0958.8,+12.8,054,0162,1760449337,17.357 92,0009,0012,0959.1,+12.9,054,0148,1760449637,17.297 92,0009,0012,0958.7,+12.8,054,0146,1760449937,17.292 88,0008,0011,0958.8,+12.7,054,0147,1760450537,17.266 90,0008,0011,0958.8,+12.7,055,0146,1760450837,17.276 99,0011,0015,0959.2,+12.6,055,0157,1760451437,17.34 92,0009,0012,0959.0,+12.7,056,0140,1760451737,17.261 99,0009,0012,0959.2,+12.6,056,0165,1760452037,17.414 92,0010,0013,0958.9,+12.6,055,0133,1760452337,17.406 92,0009,0012,0959.0,+12.7,055,0180,1760452637,17.411 88,0006,0008,0958.8,+12.6,055,0149,1760452937,17.398 99,0009,0012,0959.2,+12.5,055,0152,1760453243,23.37 92,0007,0010,0959.2,+12.6,055,0138,1760453537,17.394 92,0006,0008,0958.9,+12.5,056,0144,1760453837,17.375 99,0007,0010,0958.9,+12.6,055,0140,1760454137,17.371 92,0007,0010,0959.0,+12.6,055,0162,1760454437,17.374 94,0006,0008,0958.9,+12.4,055,0155,1760454737,17.361 99,0007,0010,0958.9,+12.3,056,0148,1760455037,17.356 88,0007,0010,0959.2,+12.4,055,0141,1760455337,17.351 90,0007,0010,0958.8,+12.4,056,0170,1760455937,17.562 92,0006,0008,0959.0,+12.3,056,0185,1760456237,17.556 99,0008,0011,0959.1,+12.3,055,0168,1760456537,17.48 90,0007,0010,0959.3,+12.2,056,0174,1760456837,17.486 92,0007,0010,0959.0,+12.1,056,0167,1760457137,17.493 88,0009,0012,0959.0,+12.1,057,0176,1760457437,17.474 90,0006,0008,0959.2,+12.3,056,0159,1760457737,17.475 99,0006,0008,0958.9,+12.4,056,0166,1760458037,17.467 92,0008,0011,0959.5,+12.2,056,0166,1760458637,17.516 92,0010,0013,0959.1,+12.2,057,0154,1760458937,17.258 92,0008,0011,0959.4,+12.2,056,0160,1760459237,17.605 92,0008,0011,0959.2,+12.2,056,0184,1760459537,17.59 92,0006,0008,0959.0,+12.1,057,0147,1760459837,17.59 99,0007,0010,0959.7,+12.1,057,0176,1760460137,17.65 90,0006,0008,0959.4,+12.1,056,0142,1760460737,17.572 99,0007,0010,0959.2,+12.2,056,0163,1760461337,17.629 92,0009,0012,0959.2,+12.1,056,0155,1760461637,17.546 92,0008,0011,0959.1,+12.2,056,0160,1760461937,17.537 92,0008,0011,0959.6,+12.0,057,0147,1760462237,17.553 88,0007,0010,0959.6,+11.9,057,0156,1760462537,17.537 88,0007,0010,0959.5,+11.9,058,0162,1760462837,17.683 90,0009,0012,0959.8,+12.1,057,0159,1760463137,17.741 92,0008,0011,0959.7,+12.1,057,0166,1760463437,17.696 99,0010,0013,0959.6,+11.8,059,0159,1760463737,17.73 99,0009,0012,0959.5,+11.9,058,0158,1760464037,17.684 88,0011,0015,0959.6,+11.8,059,0165,1760464337,17.677 92,0011,0015,0959.8,+11.9,059,0159,1760464637,17.666 90,0008,0011,0959.9,+11.7,059,0162,1760465237,17.68 92,0009,0012,0960.0,+11.7,060,0171,1760465837,17.71 92,0008,0011,0959.7,+11.5,060,0166,1760466137,17.638 92,0007,0010,0959.7,+11.6,060,0170,1760466437,17.845 92,0007,0010,0959.8,+11.4,061,0156,1760466737,17.777 00,0009,0012,0959.7,+11.4,061,0172,1760467037,17.77 99,0008,0011,0959.9,+11.4,060,0140,1760467337,17.771 99,0006,0008,0959.8,+11.5,059,0165,1760467637,17.775 92,0008,0011,0959.8,+11.5,060,0145,1760468237,17.757 99,0008,0011,0959.8,+11.3,061,0158,1760468837,17.816 92,0009,0012,0959.8,+11.3,062,0161,1760469137,17.735 99,0009,0012,0959.7,+11.2,062,0153,1760469437,17.728 99,0010,0013,0959.8,+11.2,061,0172,1760469737,17.725 90,0007,0010,0959.6,+11.2,061,0147,1760470337,17.87 90,0008,0011,0960.1,+11.0,062,0157,1760470637,17.87 94,0008,0011,0959.9,+11.2,062,0153,1760470937,17.854 92,0009,0012,0959.9,+11.3,061,0161,1760471237,17.862 99,0009,0012,0959.7,+11.1,062,0166,1760471537,17.865 88,0014,0018,0960.1,+11.1,062,0159,1760471837,17.848 99,0009,0012,0959.8,+11.3,061,0158,1760472137,17.856 90,0011,0015,0959.7,+11.3,061,0148,1760472437,17.821 99,0009,0012,0959.9,+11.3,061,0144,1760472737,17.835 92,0009,0012,0959.9,+11.2,061,0169,1760473037,17.825 00,0011,0015,0960.0,+11.2,061,0165,1760473637,17.949 88,0008,0011,0960.0,+11.2,061,0149,1760474537,17.973 99,0008,0011,0960.3,+11.2,061,0156,1760474838,18.021 84,0008,0011,0959.9,+11.2,061,0163,1760475137,17.954 90,0009,0012,0960.1,+11.1,061,0152,1760475438,18.006 94,0008,0011,0960.0,+11.0,062,0165,1760476037,17.951 00,0007,0010,0959.9,+10.7,063,0161,1760476337,17.907 88,0007,0010,0960.0,+10.9,062,0167,1760476637,17.924 99,0007,0010,0959.9,+10.6,063,0159,1760476937,17.931 99,0007,0010,0960.1,+10.8,062,0160,1760477238,18.073 88,0008,0011,0959.8,+10.6,063,0155,1760477538,18.136 88,0008,0011,0960.1,+10.8,062,0168,1760477838,18.077 99,0007,0010,0959.9,+10.2,064,0162,1760478138,18.125 88,0007,0010,0960.0,+10.4,063,0148,1760478438,18.12 90,0007,0010,0960.0,+10.6,062,0173,1760478738,18.117 99,0009,0012,0960.3,+10.4,063,0167,1760479638,18.034 88,0009,0012,0960.1,+10.3,063,0128,1760480538,18.032 90,0011,0015,0960.2,+10.2,063,0145,1760480838,18.171 86,0010,0013,0960.2,+10.2,063,0160,1760481138,18.245 88,0009,0012,0960.0,+10.1,062,0150,1760481438,18.174 88,0009,0012,0959.9,+09.9,063,0168,1760481738,18.157 86,0012,0016,0960.0,+09.8,063,0173,1760482038,18.148 86,0011,0015,0960.3,+09.7,063,0178,1760482638,18.217 99,0010,0013,0960.1,+09.4,063,0176,1760483538,18.204 86,0010,0013,0960.2,+09.2,062,0156,1760483838,18.128 94,0011,0015,0959.9,+09.0,062,0177,1760485038,18.265 99,0010,0013,0959.7,+08.3,063,0183,1760487438,18.225 92,0011,0015,0960.0,+08.3,063,0166,1760488338,18.381 99,0011,0015,0959.6,+08.1,063,0143,1760488638,18.42 94,0013,0017,0959.9,+08.2,063,0139,1760488938,18.362 90,0011,0015,0959.6,+08.0,062,0183,1760489238,18.36 99,0012,0016,0959.9,+07.9,063,0173,1760489538,18.353 99,0012,0016,0959.7,+07.8,063,0161,1760489838,18.317 99,0011,0015,0959.8,+07.5,063,0151,1760491338,18.335 99,0010,0013,0960.0,+07.2,063,0169,1760492538,18.458 96,0011,0015,0959.9,+07.0,063,0166,1760492838,18.466 98,0010,0013,0959.8,+07.3,063,0151,1760493738,18.44 92,0012,0016,0960.0,+07.6,063,0137,1760494038,18.449 90,0010,0013,0960.0,+06.8,062,0167,1760495838,18.697 99,0008,0011,0959.7,+06.2,062,0160,1760497638,18.697 88,0012,0016,0959.8,+05.5,061,0159,1760500338,18.751 88,0013,0017,0959.5,+05.0,062,0167,1760500938,18.732 00,0013,0017,0959.6,+05.3,061,0165,1760502138,18.715 99,0008,0011,0959.6,+04.6,061,0165,1760503938,18.625 99,0017,0023,0960.5,+05.6,062,0168,1760506938,18.93 99,0013,0017,0960.5,+07.4,063,0161,1760509038,18.706 92,0016,0022,0961.1,+08.1,063,0156,1760512039,19.014 99,0018,0024,0960.8,+08.6,063,0158,1760513538,18.98 99,0018,0024,0960.8,+08.9,063,0158,1760514739,19.221 96,0017,0023,0960.7,+09.1,062,0155,1760515039,19.015 99,0014,0018,0960.7,+09.9,060,0126,1760515939,19.123 99,0012,0016,0960.7,+09.8,061,0158,1760516238,18.93 99,0012,0016,0960.6,+10.1,060,0156,1760516839,19.285 90,0008,0011,0960.6,+11.0,054,0182,1760517739,19.324 99,0006,0008,0960.9,+11.8,048,0162,1760518639,19.038 99,0004,0006,0960.5,+11.9,041,0152,1760519539,19.286 99,0005,0007,0960.6,+12.3,034,0138,1760520739,19.367 92,0004,0006,0960.6,+12.8,032,0158,1760522539,19.377 99,0004,0006,0960.2,+13.0,031,0149,1760522839,19.345 90,0003,0005,0959.9,+13.6,024,0168,1760524939,19.486 94,0003,0005,0959.9,+13.9,025,0147,1760526439,19.405 96,0009,0012,0961.3,+10.9,061,0148,1760656655,35.975 99,0011,0015,0961.2,+10.8,061,0154,1760657255,35.927 99,0010,0013,0961.0,+10.9,061,0165,1760657556,36.18 99,0009,0012,0960.8,+11.0,061,0185,1760657856,36.112 99,0011,0015,0961.0,+11.1,060,0173,1760658156,36.107 99,0010,0013,0960.9,+11.1,061,0170,1760658456,36.097 99,0009,0012,0960.7,+11.0,062,0156,1760659056,36.16 99,0011,0015,0960.8,+11.1,061,0144,1760659356,36.089 99,0011,0015,0960.9,+11.1,061,0167,1760659656,36.152 99,0013,0017,0960.7,+11.0,062,0163,1760660255,35.878 94,0009,0012,0960.9,+11.0,062,0147,1760660555,35.903 94,0010,0013,0960.6,+10.9,062,0149,1760660856,36.214 99,0012,0016,0960.6,+10.9,062,0139,1760661156,36.208 92,0011,0015,0960.6,+10.9,062,0159,1760661456,36.206 99,0011,0015,0960.4,+10.8,063,0151,1760661756,36.2 99,0010,0013,0960.3,+10.8,063,0180,1760662056,36.195 96,0010,0013,0960.7,+10.9,062,0162,1760662356,36.191 99,0009,0012,0960.3,+10.8,063,0162,1760662655,35.998 99,0011,0015,0960.3,+10.8,063,0133,1760662956,36.175 94,0011,0015,0960.3,+10.8,063,0162,1760663256,36.177 99,0011,0015,0960.2,+10.8,063,0147,1760663556,36.175 94,0012,0016,0960.3,+10.8,063,0173,1760663855,35.979 96,0011,0015,0960.2,+10.7,064,0159,1760664156,36.181 99,0011,0015,0960.1,+10.7,063,0141,1760664456,36.386 99,0012,0016,0960.3,+10.7,064,0164,1760664756,36.368 94,0012,0016,0960.2,+10.7,063,0163,1760665056,36.299 98,0012,0016,0960.3,+10.7,064,0168,1760665356,36.29 92,0016,0022,0960.2,+10.7,064,0156,1760665656,36.296 99,0014,0018,0960.2,+10.7,064,0129,1760665956,36.283 99,0013,0017,0960.0,+10.6,064,0162,1760666256,36.273 92,0012,0016,0959.9,+10.7,064,0169,1760666556,36.281 99,0014,0018,0960.0,+10.7,064,0163,1760666856,36.259 99,0012,0016,0959.9,+10.6,064,0144,1760667156,36.341 99,0014,0018,0959.9,+10.6,064,0166,1760667456,36.253 98,0014,0018,0960.0,+10.6,064,0161,1760667756,36.269 99,0012,0016,0959.9,+10.6,064,0153,1760668056,36.406 99,0016,0022,0959.8,+10.5,065,0153,1760668356,36.4 99,0015,0021,0959.7,+10.4,065,0154,1760668656,36.399 99,0016,0022,0959.9,+10.5,065,0171,1760668956,36.392 99,0016,0022,0960.0,+10.4,066,0142,1760669256,36.384 99,0013,0017,0960.0,+10.4,065,0154,1760669556,36.444 99,0014,0018,0960.0,+10.4,066,0169,1760669856,36.384 99,0016,0022,0960.0,+10.4,066,0187,1760670156,36.365 99,0015,0021,0959.9,+10.5,066,0162,1760670456,36.359 99,0016,0022,0959.8,+10.4,066,0130,1760670756,36.364 99,0014,0018,0959.8,+10.3,066,0164,1760671356,36.366 99,0016,0022,0960.2,+10.2,067,0146,1760671656,36.52 99,0014,0018,0960.0,+10.3,066,0156,1760672256,36.586 99,0015,0021,0959.8,+10.3,067,0180,1760672556,36.314 00,0015,0021,0959.7,+10.3,067,0152,1760672856,36.485 99,0017,0023,0959.8,+10.3,066,0177,1760673156,36.488 98,0015,0021,0959.9,+10.2,067,0153,1760674056,36.471 99,0015,0021,0959.6,+10.2,066,0162,1760674356,36.475 99,0014,0018,0960.0,+10.2,066,0166,1760674656,36.472 99,0015,0021,0959.7,+10.1,067,0153,1760674956,36.491 98,0015,0021,0959.5,+10.1,067,0168,1760675256,36.622 94,0014,0018,0959.9,+10.2,066,0157,1760675556,36.598 99,0014,0018,0959.8,+10.2,067,0176,1760675856,36.474 99,0015,0021,0960.1,+10.2,067,0154,1760676156,36.664 94,0013,0017,0960.1,+10.3,066,0161,1760676456,36.606 99,0011,0015,0959.9,+10.4,066,0165,1760677056,36.648 99,0011,0015,0960.2,+10.4,066,0197,1760678256,36.578 99,0015,0021,0959.7,+10.5,066,0141,1760678856,36.709 94,0012,0016,0960.0,+10.6,065,0157,1760679156,36.756 98,0013,0017,0959.9,+10.6,065,0160,1760679456,36.762 99,0011,0015,0960.2,+10.8,065,0165,1760680356,36.509 96,0009,0012,0960.3,+10.8,065,0165,1760680656,36.499 99,0011,0015,0960.1,+10.9,065,0180,1760681256,36.664 99,0010,0013,0960.1,+11.3,063,0159,1760682156,36.709 99,0010,0013,0960.1,+11.2,063,0153,1760682456,36.82 99,0020,0027,0960.1,+11.8,062,0158,1760683656,36.807 99,0012,0016,0960.2,+11.6,062,0155,1760684556,36.846 94,0025,0034,0960.7,+11.8,061,0146,1760684856,36.777 99,0021,0028,0960.4,+11.9,061,0142,1760685160,40.092 99,0014,0018,0960.3,+11.9,060,0148,1760685456,36.775 94,0013,0017,0960.4,+12.4,058,0180,1760686956,36.98 99,0009,0012,0960.6,+12.4,058,0140,1760687256,36.904 99,0014,0018,0960.4,+12.4,058,0177,1760687556,36.902 94,0009,0012,0960.4,+12.4,058,0155,1760687856,36.879 94,0008,0011,0960.6,+12.4,058,0153,1760688156,36.874 99,0010,0013,0960.5,+12.4,058,0150,1760689056,36.925 98,0010,0013,0960.6,+12.4,057,0152,1760690257,37.014 94,0011,0015,0960.4,+12.3,058,0145,1760690556,36.994 99,0010,0013,0960.5,+12.3,058,0146,1760690857,37.062 96,0011,0015,0960.6,+12.4,057,0181,1760691157,37.055 99,0009,0012,0960.4,+12.2,057,0164,1760691456,36.994 94,0010,0013,0960.2,+12.3,057,0160,1760691756,36.969 00,0012,0016,0960.5,+12.4,057,0142,1760692056,36.941 99,0011,0015,0960.4,+12.5,057,0161,1760692356,36.96 99,0010,0013,0960.5,+12.5,056,0171,1760692656,36.95 99,0010,0013,0960.3,+12.6,055,0147,1760693557,37.159 96,0009,0012,0960.3,+12.7,055,0157,1760693857,37.089 98,0009,0012,0960.2,+12.9,055,0143,1760694157,37.153 99,0009,0012,0959.9,+12.9,054,0178,1760694757,37.077 00,0009,0012,0959.6,+13.0,054,0166,1760695657,37.032 96,0011,0015,0959.6,+13.0,054,0151,1760695957,37.064 94,0010,0013,0959.5,+13.0,054,0142,1760696256,36.921 94,0008,0011,0959.4,+13.0,054,0165,1760696556,36.888 94,0009,0012,0959.6,+13.0,054,0158,1760697157,37.189 98,0008,0011,0959.5,+13.1,054,0175,1760697457,37.2 99,0009,0012,0959.3,+13.1,053,0161,1760697757,37.179 94,0009,0012,0959.3,+13.2,054,0158,1760698057,37.209 99,0010,0013,0959.0,+13.2,053,0154,1760698657,37.232 96,0012,0016,0959.0,+13.2,052,0135,1760698957,37.216 96,0009,0012,0959.0,+13.3,052,0142,1760699257,37.218 94,0008,0011,0959.2,+13.3,051,0155,1760699557,37.156 99,0010,0013,0959.2,+13.3,051,0186,1760700157,37.166 96,0009,0012,0959.1,+13.2,052,0155,1760700457,37.29 94,0007,0010,0958.9,+13.2,052,0164,1760700757,37.281 94,0007,0010,0959.1,+13.3,051,0153,1760701057,37.288 98,0009,0012,0959.1,+13.3,051,0170,1760701357,37.27 99,0009,0012,0959.0,+13.3,051,0161,1760701657,37.321 96,0008,0011,0958.7,+13.1,051,0160,1760701957,37.253 94,0006,0008,0958.9,+13.1,051,0157,1760702257,37.27 94,0007,0010,0958.9,+13.1,051,0154,1760702557,37.259 99,0008,0011,0958.9,+13.2,052,0159,1760702857,37.253 94,0006,0008,0958.9,+13.2,052,0159,1760703157,37.253 99,0006,0008,0958.8,+13.1,051,0164,1760703457,37.232 99,0007,0010,0958.7,+13.1,051,0157,1760703757,37.241 99,0007,0010,0958.7,+13.1,051,0168,1760704057,37.45 99,0007,0010,0958.8,+13.1,051,0161,1760704357,37.384 94,0007,0010,0958.8,+13.1,052,0144,1760704657,37.352 99,0007,0010,0958.8,+13.1,052,0165,1760704957,37.384 99,0009,0012,0958.8,+13.1,052,0142,1760705257,37.358 94,0011,0015,0958.7,+13.0,052,0145,1760705557,37.362 99,0008,0011,0958.7,+13.0,052,0144,1760705857,37.348 94,0008,0011,0958.6,+13.0,052,0144,1760706157,37.345 96,0008,0011,0958.8,+13.0,052,0142,1760706457,37.38 00,0007,0010,0958.6,+13.0,052,0170,1760706757,37.296 94,0010,0013,0958.8,+13.0,053,0163,1760707057,37.324 99,0008,0011,0958.6,+13.0,053,0171,1760707357,37.899 98,0012,0016,0959.0,+12.9,053,0144,1760707957,37.548 99,0013,0017,0958.7,+13.0,053,0157,1760708257,37.47 98,0009,0012,0958.9,+12.9,054,0154,1760708557,37.51 99,0011,0015,0958.7,+12.9,054,0162,1760708857,37.462 00,0009,0012,0959.1,+12.9,054,0158,1760709157,37.44 99,0009,0012,0958.9,+12.9,054,0161,1760709457,37.438 94,0011,0015,0958.7,+12.9,054,0176,1760709757,37.445 99,0011,0015,0958.9,+12.9,055,0169,1760710057,37.247 98,0011,0015,0959.0,+12.8,055,0173,1760710357,37.541 96,0012,0016,0958.8,+12.8,057,0149,1760710657,37.491 98,0011,0015,0958.7,+12.7,057,0184,1760710957,37.496 94,0010,0013,0958.9,+12.6,058,0173,1760711257,37.617 99,0012,0016,0958.8,+12.5,058,0181,1760711557,37.381 99,0010,0013,0959.0,+12.5,058,0168,1760711857,37.569 94,0012,0016,0958.9,+12.3,060,0167,1760712757,37.558 98,0015,0021,0958.7,+12.3,061,0159,1760713057,37.601 96,0014,0018,0958.8,+12.3,060,0155,1760713357,37.527 96,0014,0018,0959.0,+12.2,061,0149,1760713657,37.534 99,0022,0029,0958.9,+12.2,061,0148,1760713957,37.512 99,0017,0023,0959.1,+12.2,061,0145,1760714257,37.519 96,0015,0021,0959.0,+12.3,061,0172,1760714557,37.523 99,0015,0021,0958.9,+12.3,061,0145,1760714857,37.667 98,0017,0023,0958.8,+12.3,061,0151,1760715157,37.662 99,0015,0021,0959.1,+12.1,062,0169,1760715457,37.711 98,0017,0023,0959.1,+12.1,063,0141,1760715757,37.657 98,0013,0017,0959.2,+12.2,061,0160,1760716057,37.708 96,0017,0023,0959.1,+12.2,062,0149,1760716357,37.627 99,0017,0023,0959.4,+11.9,064,0164,1760716657,37.625 98,0015,0021,0959.2,+11.8,064,0162,1760716957,37.623 98,0015,0021,0959.1,+11.8,065,0142,1760717257,37.621 99,0012,0016,0959.2,+11.7,065,0170,1760717557,37.756 96,0013,0017,0959.3,+11.8,064,0163,1760717857,37.604 96,0014,0018,0959.4,+11.8,065,0157,1760718157,37.672 99,0014,0018,0959.6,+11.6,067,0162,1760718457,37.752 96,0013,0017,0959.2,+11.6,066,0117,1760718757,37.75 96,0014,0018,0959.5,+11.6,066,0161,1760719057,37.741 96,0011,0015,0959.7,+11.7,065,0159,1760719357,37.759 98,0011,0015,0959.4,+11.5,067,0155,1760719657,37.772 94,0011,0015,0959.4,+11.7,065,0162,1760719957,37.737 94,0012,0016,0959.6,+11.6,066,0179,1760720257,37.552 98,0012,0016,0959.9,+11.7,065,0151,1760720557,37.708 96,0014,0018,0959.5,+11.6,065,0184,1760721157,37.786 94,0012,0016,0959.6,+11.6,066,0144,1760721457,37.705 99,0010,0013,0959.7,+11.7,065,0172,1760721757,37.723 99,0012,0016,0959.3,+11.5,066,0155,1760722057,37.863 99,0011,0015,0959.5,+11.6,065,0176,1760722357,37.832 99,0010,0013,0959.7,+11.6,065,0178,1760722657,37.876 94,0009,0012,0959.2,+11.4,065,0143,1760722957,37.844 99,0008,0011,0959.7,+11.3,067,0187,1760723257,37.829 99,0008,0011,0959.3,+11.4,066,0158,1760723557,37.838 98,0007,0010,0959.1,+11.4,065,0151,1760723857,37.831 94,0009,0012,0959.5,+11.2,067,0162,1760724157,37.811 99,0009,0012,0959.5,+11.1,067,0159,1760724457,37.824 99,0009,0012,0959.6,+11.2,067,0153,1760724757,37.814 99,0009,0012,0959.2,+11.1,067,0163,1760725057,37.806 98,0009,0012,0959.5,+11.2,066,0177,1760725357,37.621 99,0010,0013,0959.4,+11.0,068,0167,1760725657,37.96 96,0011,0015,0959.3,+11.0,068,0148,1760725958,38.009 94,0009,0012,0959.3,+11.1,067,0151,1760726258,38.001 99,0010,0013,0959.1,+11.0,067,0165,1760726557,37.754 94,0011,0015,0959.2,+11.1,067,0170,1760726857,37.761 94,0008,0011,0959.3,+11.0,067,0173,1760727157,37.743 92,0009,0012,0959.0,+11.0,068,0132,1760727457,37.939 96,0010,0013,0959.2,+11.0,068,0171,1760727757,37.919 98,0013,0017,0959.1,+11.0,068,0149,1760728057,37.929 99,0012,0016,0959.5,+10.9,068,0139,1760728357,37.928 94,0011,0015,0959.2,+11.1,067,0162,1760728657,37.779 94,0010,0013,0959.4,+11.0,068,0175,1760728957,37.903 99,0011,0015,0959.5,+11.0,068,0149,1760729258,38.052 99,0009,0012,0959.3,+11.1,068,0174,1760729558,38.058 99,0009,0012,0959.4,+11.1,068,0149,1760729858,38.049 99,0010,0013,0959.6,+11.2,067,0155,1760730158,38.113 94,0010,0013,0959.7,+11.3,067,0159,1760730458,38.029 99,0009,0012,0959.7,+11.3,067,0171,1760730758,38.024 99,0012,0016,0959.6,+11.3,067,0132,1760731058,38.092 99,0011,0015,0959.5,+11.4,066,0155,1760731358,38.074 98,0011,0015,0959.7,+11.3,067,0162,1760731658,38.012 99,0011,0015,0959.7,+11.4,067,0160,1760731958,38.01 99,0010,0013,0959.6,+11.2,067,0153,1760732257,37.998 98,0010,0013,0959.5,+11.4,067,0156,1760732557,37.834 99,0010,0013,0959.5,+11.4,067,0170,1760732858,38.143 94,0010,0013,0959.8,+11.3,067,0160,1760733157,37.959 99,0011,0015,0959.7,+11.3,067,0161,1760733458,38.204 96,0010,0013,0959.6,+11.3,067,0151,1760733757,37.956 98,0010,0013,0959.7,+11.2,068,0150,1760734358,38.13 99,0009,0012,0959.2,+11.0,069,0167,1760734658,38.135 99,0012,0016,0959.6,+11.3,068,0157,1760734958,38.108 92,0011,0015,0959.5,+11.2,068,0158,1760735258,38.106 99,0011,0015,0959.5,+11.3,068,0151,1760735558,38.155 99,0008,0011,0959.2,+11.0,068,0184,1760736458,38.241 00,0009,0012,0959.2,+10.9,069,0130,1760736758,38.284 00,0008,0011,0959.2,+11.0,069,0167,1760737058,38.234 99,0006,0008,0959.3,+10.9,069,0143,1760737358,38.225 00,0009,0012,0959.1,+11.0,068,0159,1760738558,38.184 99,0008,0011,0959.2,+11.1,068,0137,1760738858,38.194 99,0008,0011,0959.2,+11.0,068,0172,1760739158,38.201 99,0008,0011,0959.4,+11.1,068,0190,1760739458,38.189 99,0008,0011,0959.2,+11.1,068,0151,1760741858,38.314 99,0009,0012,0959.1,+11.0,068,0153,1760742458,38.305 98,0008,0011,0959.0,+11.1,068,0167,1760742758,38.296 96,0007,0010,0959.1,+11.2,067,0167,1760743358,38.367 99,0010,0013,0958.7,+11.1,067,0176,1760743658,38.427 99,0009,0012,0958.9,+11.1,068,0168,1760743958,38.432 99,0009,0012,0959.0,+11.1,068,0159,1760744258,38.437 99,0010,0013,0959.0,+11.2,068,0163,1760744558,38.426 99,0010,0013,0958.7,+11.1,068,0157,1760744858,38.423 99,0010,0013,0958.5,+11.0,068,0149,1760745458,38.406 96,0009,0012,0958.6,+11.1,068,0157,1760745758,38.403 99,0010,0013,0958.7,+11.2,068,0145,1760746058,38.212 99,0010,0013,0958.9,+11.2,068,0178,1760746358,38.395 99,0010,0013,0958.7,+11.1,068,0161,1760746658,38.397 99,0012,0016,0958.6,+11.1,068,0172,1760746958,38.216 96,0009,0012,0958.8,+11.1,068,0172,1760747258,38.54 98,0010,0013,0958.6,+11.1,069,0181,1760747558,38.34 99,0009,0012,0958.5,+11.0,069,0160,1760747858,38.523 99,0011,0015,0958.5,+11.1,068,0183,1760748158,38.33 99,0010,0013,0958.5,+11.1,069,0145,1760748458,38.587 99,0010,0013,0958.5,+11.0,069,0150,1760748758,38.525 00,0008,0011,0958.2,+11.0,068,0164,1760749058,38.458 96,0010,0013,0958.5,+10.9,069,0162,1760749358,38.523 99,0010,0013,0958.3,+11.0,069,0153,1760749658,38.507 96,0009,0012,0958.2,+10.9,069,0163,1760749958,38.501 98,0010,0013,0958.5,+11.0,068,0148,1760750258,38.493 99,0008,0011,0958.4,+11.0,068,0164,1760750558,38.505 99,0010,0013,0958.1,+10.8,069,0157,1760750858,38.631 99,0008,0011,0958.4,+10.9,069,0142,1760751158,38.637 99,0010,0013,0958.2,+11.1,068,0141,1760751458,38.701 99,0008,0011,0958.3,+11.0,069,0163,1760751758,38.644 00,0009,0012,0958.1,+10.8,070,0151,1760752058,38.608 99,0008,0011,0958.4,+11.1,068,0176,1760752358,38.62 99,0008,0011,0958.2,+11.0,069,0173,1760752658,38.615 96,0009,0012,0958.4,+11.0,069,0166,1760752958,38.597 99,0009,0012,0958.3,+10.8,070,0167,1760753258,38.598 99,0008,0011,0958.5,+10.9,069,0167,1760753858,38.656 99,0008,0011,0958.3,+11.0,069,0166,1760754158,38.599 99,0010,0013,0958.4,+11.0,068,0148,1760754458,38.546 99,0008,0011,0958.5,+11.0,069,0145,1760754758,38.547 94,0008,0011,0958.3,+10.9,069,0164,1760755058,38.539 99,0008,0011,0958.5,+11.0,068,0178,1760755358,38.725 99,0008,0011,0958.4,+11.0,069,0155,1760755658,38.523 96,0007,0010,0958.3,+11.0,068,0133,1760756258,38.585 99,0009,0012,0958.3,+11.0,069,0156,1760756558,38.512 99,0010,0013,0958.4,+10.9,069,0165,1760756858,38.509 99,0010,0013,0958.5,+10.9,069,0164,1760757158,38.52 96,0011,0015,0958.4,+11.0,069,0121,1760757458,38.502 99,0011,0015,0958.3,+10.8,070,0159,1760758058,38.719 99,0011,0015,0958.2,+10.9,070,0155,1760758958,38.844 99,0010,0013,0958.3,+10.9,071,0146,1760759258,38.637 99,0010,0013,0958.4,+10.7,072,0146,1760759558,38.629 00,0011,0015,0958.3,+11.0,070,0159,1760760458,38.772 98,0011,0015,0958.3,+10.9,070,0175,1760761058,38.593 94,0011,0015,0958.5,+11.0,070,0151,1760762858,38.723 96,0010,0013,0958.2,+11.0,070,0168,1760763158,38.977 00,0014,0018,0959.0,+10.9,072,0137,1760767658,38.974 99,0015,0021,0958.6,+11.0,071,0144,1760767958,38.794 99,0014,0018,0958.6,+11.0,071,0187,1760768559,39.024 94,0014,0018,0958.8,+10.9,072,0145,1760769158,38.947 00,0012,0016,0959.0,+10.9,072,0173,1760770959,39.171 00,0014,0018,0959.1,+11.0,072,0157,1760771259,39.079 99,0012,0016,0959.2,+11.0,072,0152,1760771559,39.086 99,0011,0015,0959.1,+11.1,072,0151,1760771859,39.092 99,0013,0017,0959.0,+11.1,072,0162,1760772159,39.096 99,0012,0016,0959.5,+11.2,071,0158,1760773059,39.276 99,0013,0017,0959.2,+11.1,071,0159,1760773359,39.278 99,0013,0017,0959.1,+11.2,071,0165,1760773659,39.26 99,0014,0018,0959.1,+11.3,071,0153,1760773959,39.211 99,0014,0018,0958.9,+11.2,071,0159,1760774259,39.208 98,0015,0021,0959.1,+11.2,071,0160,1760774559,39.19 99,0013,0017,0959.2,+11.1,072,0195,1760774859,39.198 99,0014,0018,0959.1,+11.2,071,0152,1760775159,39.25 99,0014,0018,0959.0,+11.2,071,0160,1760775759,39.259 00,0014,0018,0959.2,+11.3,071,0163,1760776059,39.317 99,0013,0017,0959.0,+11.3,071,0150,1760776359,39.127 00,0012,0016,0959.2,+11.3,072,0142,1760776659,39.306 99,0012,0016,0959.1,+11.4,071,0168,1760776959,39.317 99,0010,0013,0959.4,+11.5,071,0170,1760778459,39.358 00,0010,0013,0959.2,+11.5,071,0158,1760778759,39.306 00,0012,0016,0959.0,+11.6,070,0168,1760779059,39.349 98,0011,0015,0959.0,+11.7,070,0173,1760779359,39.305 99,0012,0016,0959.2,+11.7,071,0162,1760780131,31.903 99,0012,0016,0950.7,+10.5,069,0164,1761194905,25.417 99,0015,0021,0950.9,+10.3,070,0159,1761195205,25.411 82,0015,0021,0950.7,+10.2,072,0176,1761195505,25.469 99,0013,0017,0951.0,+10.4,071,0175,1761196105,25.606 78,0019,0026,0950.8,+10.5,070,0145,1761197305,25.732 00,0015,0021,0950.8,+10.2,071,0151,1761198205,25.715 80,0024,0032,0950.8,+10.2,072,0169,1761199105,25.694 99,0030,0042,0950.9,+11.1,072,0165,1761201505,25.81 80,0020,0027,0951.1,+11.4,072,0160,1761201805,25.818 99,0016,0022,0951.0,+11.6,071,0153,1761202105,25.826 00,0014,0018,0951.0,+11.7,071,0204,1761202405,25.771 99,0014,0018,0951.2,+11.8,072,0164,1761202705,25.792 99,0014,0018,0951.0,+12.2,072,0162,1761203305,25.83 99,0019,0026,0951.1,+12.3,071,0183,1761203605,25.763 99,0020,0027,0950.9,+12.3,070,0177,1761203905,25.784 99,0017,0023,0951.0,+12.4,071,0159,1761204205,25.806 99,0021,0028,0950.9,+12.8,072,0186,1761204805,25.746 99,0011,0015,0951.2,+13.7,069,0150,1761206005,25.908 99,0015,0021,0951.1,+13.9,070,0163,1761206305,25.889 99,0013,0017,0950.7,+14.3,068,0170,1761207805,25.77 78,0015,0021,0950.8,+14.5,067,0158,1761208105,25.841 99,0012,0016,0950.8,+14.8,067,0176,1761208705,25.837 99,0013,0017,0950.7,+14.6,067,0164,1761209005,25.87 99,0015,0021,0950.7,+15.1,066,0169,1761209605,25.817 78,0014,0018,0950.6,+15.6,065,0172,1761210505,25.791 80,0013,0017,0950.4,+15.7,064,0175,1761210806,26.011 99,0012,0016,0950.3,+16.1,063,0174,1761211405,25.799 99,0011,0015,0950.1,+16.1,061,0158,1761212005,25.996 99,0014,0018,0949.7,+16.7,058,0168,1761213806,26.077 99,0011,0015,0949.9,+16.9,058,0157,1761214105,25.872 99,0011,0015,0949.5,+17.0,057,0169,1761214406,26.067 99,0012,0016,0949.5,+17.4,055,0145,1761214706,26.044 99,0014,0018,0949.1,+17.3,054,0161,1761215005,25.909 99,0016,0022,0949.2,+17.6,054,0180,1761215606,26.003 99,0010,0013,0948.9,+17.6,054,0145,1761216205,25.999 99,0009,0012,0948.7,+18.3,052,0146,1761216506,26.182 78,0008,0011,0949.0,+17.6,053,0160,1761216805,25.984 78,0008,0011,0948.6,+17.8,052,0165,1761217406,26.208 99,0009,0012,0948.6,+18.3,051,0155,1761218005,25.963 99,0008,0011,0948.3,+18.6,048,0131,1761219206,26.094 76,0005,0007,0948.1,+18.6,049,0138,1761219806,26.079 99,0009,0012,0947.9,+18.6,049,0170,1761220106,26.089 99,0005,0007,0948.0,+18.9,046,0164,1761220406,26.126 99,0004,0006,0947.7,+19.4,044,0156,1761220706,26.062 78,0004,0006,0947.7,+18.7,046,0159,1761221006,26.043 99,0006,0008,0947.7,+18.5,046,0150,1761221306,26.039 99,0005,0007,0947.6,+18.9,045,0144,1761221606,26.04 72,0006,0008,0947.5,+18.9,045,0149,1761221906,26.013 76,0005,0007,0947.6,+18.7,046,0159,1761222206,26.072 99,0004,0006,0947.5,+18.8,045,0144,1761222506,26.235 99,0006,0008,0947.4,+19.1,044,0170,1761222806,26.159 99,0004,0006,0947.6,+18.9,044,0168,1761223106,26.178 76,0006,0008,0947.2,+18.8,045,0157,1761223406,26.217 99,0006,0008,0947.4,+19.0,046,0145,1761223706,26.146 99,0005,0007,0947.3,+19.3,044,0177,1761224006,26.15 99,0005,0007,0947.5,+19.0,046,0174,1761224306,26.183 72,0005,0007,0947.3,+19.3,044,0179,1761224606,26.14 99,0004,0006,0947.0,+19.4,044,0162,1761224906,26.132 99,0005,0007,0946.9,+18.9,045,0157,1761225506,26.121 99,0003,0005,0947.0,+19.2,044,0164,1761225806,26.34 80,0004,0006,0946.9,+19.8,042,0150,1761226106,26.264 78,0008,0011,0946.9,+19.0,045,0154,1761226706,26.449 99,0003,0005,0946.5,+18.8,045,0164,1761227306,26.235 99,0004,0006,0946.7,+19.0,045,0138,1761227606,26.224 80,0006,0008,0946.8,+18.9,045,0153,1761227906,26.237 99,0005,0007,0946.6,+18.7,046,0141,1761228206,26.282 99,0005,0007,0946.4,+18.7,046,0158,1761228506,26.277 99,0004,0006,0946.8,+18.6,046,0160,1761228806,26.191 74,0006,0008,0946.7,+18.7,046,0167,1761229106,26.233 72,0004,0006,0946.4,+18.5,046,0166,1761229406,26.226 99,0004,0006,0946.6,+18.9,046,0160,1761230006,26.395 99,0008,0011,0946.5,+18.4,047,0147,1761230306,26.386 99,0004,0006,0946.4,+18.4,047,0158,1761230606,26.518 99,0003,0005,0946.5,+18.4,047,0164,1761230906,26.306 99,0009,0012,0946.2,+18.3,047,0157,1761231506,26.491 99,0007,0010,0946.4,+18.0,048,0146,1761231806,26.477 74,0006,0008,0946.4,+18.0,048,0147,1761232106,26.289 00,0005,0007,0946.0,+17.8,049,0162,1761232706,26.46 99,0005,0007,0945.9,+17.6,049,0168,1761233006,26.575 99,0008,0011,0946.2,+17.5,050,0160,1761233306,26.598 72,0007,0010,0946.4,+17.5,050,0159,1761233606,26.615 99,0005,0007,0946.1,+17.3,051,0173,1761233906,26.583 99,0007,0010,0946.2,+17.1,051,0151,1761234506,26.579 99,0006,0008,0946.3,+17.2,051,0149,1761235106,26.571 99,0004,0006,0946.4,+17.2,051,0173,1761235706,26.637 99,0006,0008,0946.2,+17.2,051,0158,1761236006,26.546 78,0005,0007,0946.4,+17.2,050,0159,1761236606,26.581 76,0006,0008,0946.4,+17.2,051,0143,1761236906,26.694 99,0006,0008,0946.4,+17.2,050,0152,1761237206,26.689 99,0004,0006,0946.7,+17.0,051,0152,1761237806,26.693 99,0004,0006,0946.3,+17.1,050,0167,1761238106,26.49 74,0006,0008,0946.5,+16.9,051,0168,1761238406,26.484 99,0005,0007,0946.6,+16.7,052,0156,1761239006,26.68 80,0005,0007,0946.9,+16.5,052,0153,1761239306,26.659 99,0006,0008,0946.9,+16.6,052,0168,1761239606,26.726 99,0005,0007,0946.6,+16.3,053,0130,1761240206,26.468 99,0007,0010,0946.5,+16.4,052,0175,1761240506,26.593 99,0006,0008,0946.7,+16.2,053,0185,1761241106,26.793 99,0006,0008,0946.5,+16.0,054,0146,1761241406,26.59 99,0005,0007,0946.3,+15.8,056,0165,1761242006,26.768 99,0006,0008,0946.5,+15.9,055,0135,1761242606,26.554 78,0004,0006,0946.3,+16.0,054,0174,1761242906,26.624 99,0003,0005,0946.5,+16.1,055,0159,1761243206,26.538 99,0005,0007,0946.6,+16.1,054,0160,1761243506,26.547 99,0008,0011,0946.2,+16.0,055,0163,1761243806,26.587 78,0009,0012,0946.5,+16.2,054,0146,1761244106,26.701 99,0006,0008,0946.6,+16.2,054,0149,1761244406,26.7 72,0008,0011,0946.2,+16.2,054,0162,1761244706,26.669 99,0007,0010,0946.5,+16.2,054,0173,1761245006,26.678 78,0007,0010,0946.3,+16.1,054,0163,1761245306,26.722 99,0006,0008,0946.5,+16.2,054,0160,1761245606,26.648 99,0005,0007,0946.2,+16.1,053,0156,1761246206,26.652 78,0006,0008,0946.4,+16.2,053,0161,1761246506,26.632 80,0005,0007,0946.5,+16.1,054,0147,1761246806,26.641 99,0005,0007,0946.5,+16.1,054,0158,1761247106,26.648 80,0006,0008,0946.3,+15.9,054,0149,1761247706,26.839 99,0006,0008,0946.6,+15.9,055,0192,1761248006,26.784 99,0006,0008,0946.4,+15.8,055,0154,1761248306,26.955 99,0007,0010,0946.3,+15.8,055,0157,1761248606,26.759 78,0006,0008,0946.2,+15.8,055,0152,1761248906,26.768 76,0005,0007,0946.8,+15.7,055,0163,1761249206,26.761 99,0006,0008,0946.4,+15.8,055,0141,1761249506,26.742 99,0007,0010,0946.2,+15.8,055,0158,1761249806,26.736 78,0005,0007,0946.0,+15.9,054,0156,1761250106,26.747 99,0006,0008,0946.0,+15.8,054,0153,1761250406,26.795 99,0007,0010,0945.9,+15.7,054,0156,1761251306,26.856 99,0006,0008,0946.0,+15.5,055,0158,1761251606,26.853 72,0006,0008,0945.8,+15.6,055,0166,1761251906,26.854 99,0007,0010,0946.1,+15.5,055,0149,1761252206,26.86 99,0007,0010,0946.1,+15.1,055,0187,1761252807,27.03 80,0006,0008,0945.8,+14.9,056,0163,1761253406,26.821 99,0006,0008,0945.9,+14.9,056,0160,1761253707,27.029 72,0008,0011,0945.4,+14.8,055,0130,1761254007,27.006 80,0007,0010,0945.5,+14.6,056,0142,1761254607,27.045 99,0006,0008,0945.9,+14.5,057,0153,1761254906,26.964 99,0006,0008,0945.4,+14.3,057,0178,1761255207,27.198 99,0007,0010,0945.7,+14.4,057,0135,1761255507,27.129 76,0006,0008,0945.7,+14.4,057,0185,1761255807,27.115 99,0008,0011,0945.8,+14.4,057,0151,1761256107,27.123 74,0009,0012,0945.6,+14.5,057,0177,1761256707,27.099 99,0007,0010,0945.4,+14.6,057,0168,1761257307,27.097 99,0007,0010,0945.3,+14.4,059,0166,1761258207,27.112 00,0009,0012,0944.8,+14.7,058,0170,1761259107,27.205 99,0008,0011,0945.1,+14.6,058,0147,1761259707,27.204 78,0006,0008,0944.6,+14.8,058,0152,1761260907,27.183 76,0008,0011,0944.6,+14.8,058,0168,1761261507,27.177 99,0009,0012,0944.7,+14.7,059,0186,1761262407,27.312 99,0006,0008,0944.4,+14.5,060,0148,1761263007,27.298 99,0011,0015,0944.4,+14.5,058,0163,1761265407,27.285 99,0008,0011,0944.2,+14.5,059,0154,1761265707,27.406 99,0009,0012,0943.8,+14.3,060,0153,1761266007,27.393 80,0007,0010,0944.1,+14.4,059,0141,1761266307,27.401 99,0009,0012,0943.9,+14.3,059,0156,1761266907,27.4 99,0009,0012,0943.7,+14.2,060,0160,1761268407,27.346 80,0008,0011,0943.2,+14.2,061,0170,1761269907,27.479 80,0010,0013,0942.9,+14.3,062,0185,1761272307,27.242 99,0010,0013,0942.6,+14.2,062,0148,1761272607,27.274 99,0009,0012,0942.7,+14.2,062,0157,1761272907,27.584 76,0008,0011,0942.3,+14.3,061,0156,1761273507,27.379 99,0007,0010,0942.1,+14.2,062,0154,1761273807,27.385 99,0007,0010,0942.2,+14.2,062,0170,1761274407,27.441 78,0007,0010,0942.4,+13.9,063,0159,1761274707,27.42 99,0007,0010,0942.4,+14.1,063,0155,1761275007,27.356 99,0008,0011,0942.2,+14.2,062,0144,1761275307,27.349 99,0007,0010,0942.0,+14.3,062,0150,1761276807,27.479 99,0009,0012,0941.8,+14.0,063,0165,1761277407,27.532 99,0008,0011,0941.7,+14.1,063,0150,1761277707,27.467 99,0008,0011,0941.9,+14.0,063,0176,1761278007,27.454 78,0007,0010,0941.6,+14.0,063,0131,1761278307,27.461 99,0009,0012,0941.6,+13.7,064,0160,1761278607,27.453 72,0008,0011,0941.4,+13.8,063,0155,1761278907,27.452 72,0009,0012,0941.3,+13.8,064,0141,1761279207,27.628 80,0008,0011,0941.5,+13.7,064,0154,1761279507,27.432 99,0009,0012,0941.4,+13.6,065,0182,1761279807,27.656 99,0009,0012,0941.4,+13.8,064,0173,1761280107,27.791 99,0007,0010,0941.2,+13.7,064,0166,1761280407,27.564 99,0006,0008,0941.6,+13.9,063,0157,1761280707,27.753 99,0007,0010,0941.6,+14.1,063,0166,1761281007,27.762 99,0006,0008,0941.5,+14.4,062,0171,1761281307,27.552 80,0008,0011,0941.2,+14.6,061,0167,1761281607,27.559 76,0007,0010,0941.4,+14.1,064,0169,1761281907,27.556 99,0008,0011,0941.8,+14.2,063,0162,1761282207,27.547 99,0008,0011,0941.7,+14.3,063,0159,1761282507,27.734 80,0009,0012,0941.6,+14.3,063,0195,1761282807,27.725 72,0006,0008,0941.5,+14.8,062,0172,1761283407,27.751 76,0006,0008,0941.4,+14.8,062,0145,1761283707,27.854 99,0005,0007,0941.8,+14.9,062,0178,1761284007,27.924 99,0009,0012,0942.0,+14.7,063,0154,1761284607,27.857 99,0007,0010,0941.5,+14.8,063,0184,1761284907,27.905 80,0005,0007,0941.8,+14.9,063,0194,1761285207,27.833 99,0006,0008,0942.0,+15.0,062,0153,1761285507,27.825 99,0011,0015,0942.3,+14.8,064,0155,1761285807,27.813 99,0008,0011,0942.1,+14.7,065,0173,1761286107,27.826 99,0008,0011,0942.3,+14.8,064,0179,1761286407,27.628 00,0007,0010,0942.2,+14.9,064,0148,1761286707,27.79 99,0006,0008,0942.4,+14.9,065,0153,1761287007,27.665 78,0004,0006,0942.8,+15.0,065,0142,1761287607,27.937 99,0005,0007,0942.4,+15.1,066,0157,1761288207,27.74 99,0005,0007,0942.3,+15.1,065,0179,1761288507,27.725 00,0004,0006,0943.0,+15.2,066,0156,1761289107,27.965 99,0005,0007,0943.1,+15.2,066,0180,1761289407,27.968 99,0004,0006,0942.8,+15.2,065,0169,1761289707,27.703 76,0005,0007,0943.0,+15.1,065,0174,1761290007,27.899 99,0004,0006,0943.1,+15.1,066,0161,1761290307,27.891 74,0002,0003,0944.0,+14.1,055,0165,1761290915,35.004 99,0003,0005,0944.2,+13.0,059,0161,1761291515,35.058 78,0001,0002,0944.6,+12.5,060,0170,1761291808,28.016 99,0000,0001,0944.4,+12.3,059,0141,1761292107,28 99,0001,0002,0944.9,+12.2,062,0151,1761293007,27.978 99,0001,0002,0944.9,+12.2,061,0153,1761293308,28.009 80,0004,0006,0944.6,+12.2,061,0187,1761293607,27.972 99,0002,0003,0944.4,+12.2,061,0182,1761293908,28.03 80,0001,0002,0944.7,+12.8,059,0159,1761294808,28.128 99,0001,0002,0944.7,+13.2,060,0162,1761295108,28.088 99,0001,0002,0944.9,+13.6,058,0145,1761295408,28.097 99,0002,0003,0945.1,+13.7,059,0180,1761295708,28.09 76,0001,0002,0945.3,+13.8,057,0142,1761296008,28.087 99,0001,0002,0945.1,+14.2,058,0164,1761296608,28.089 80,0001,0002,0945.5,+13.9,057,0176,1761297208,28.077 80,0004,0006,0945.5,+13.9,057,0146,1761297508,28.265 99,0001,0002,0944.9,+14.4,056,0157,1761298108,28.227 80,0001,0002,0945.3,+14.5,055,0152,1761298408,28.215 00,0002,0003,0945.1,+14.9,056,0167,1761298708,28.184 99,0002,0003,0945.0,+15.4,054,0152,1761299008,28.259 99,0001,0002,0945.0,+14.9,053,0161,1761299308,28.256 78,0001,0002,0944.7,+14.7,054,0155,1761299607,27.996 99,0001,0002,0944.9,+14.9,054,0168,1761299908,28.001 99,0001,0002,0945.0,+15.1,053,0142,1761300208,28.181 76,0001,0002,0944.9,+15.4,052,0153,1761300508,28.179 74,0001,0002,0944.8,+15.8,051,0135,1761301108,28.16 82,0001,0002,0944.7,+16.0,052,0174,1761301708,28.321 82,0001,0002,0944.5,+16.6,052,0154,1761302008,28.313 99,0003,0005,0944.6,+16.8,051,0162,1761302308,28.298 99,0003,0005,0944.2,+17.0,050,0165,1761302608,28.278 99,0002,0003,0944.6,+16.9,050,0167,1761302908,28.286 74,0002,0003,0944.3,+17.2,049,0180,1761303208,28.275 99,0003,0005,0944.5,+17.6,049,0152,1761303808,28.286 78,0002,0003,0944.7,+17.5,049,0164,1761304108,28.136 76,0002,0003,0944.5,+17.7,048,0165,1761304408,28.075 99,0002,0003,0944.5,+17.9,047,0160,1761304708,28.252 99,0004,0006,0944.4,+18.1,047,0175,1761305008,28.107 99,0002,0003,0944.7,+17.9,048,0148,1761305308,28.202 78,0001,0002,0944.4,+17.4,048,0175,1761305608,28.186 99,0001,0002,0944.5,+17.4,048,0164,1761305908,28.384 99,0001,0002,0944.7,+17.5,047,0131,1761306208,28.371 99,0004,0006,0944.8,+17.5,046,0168,1761306508,28.358 78,0004,0006,0944.5,+17.5,046,0176,1761306808,28.37 99,0003,0005,0944.8,+17.3,047,0160,1761307108,28.359 99,0003,0005,0944.4,+17.3,046,0170,1761307408,28.346 74,0001,0002,0944.7,+17.8,046,0162,1761307708,28.355 74,0002,0003,0944.4,+18.3,045,0140,1761308008,28.341 99,0001,0002,0944.9,+18.1,042,0182,1761308308,28.337 99,0002,0003,0944.7,+17.9,041,0161,1761308908,28.3 76,0001,0002,0944.6,+17.8,041,0161,1761309208,28.305 99,0004,0006,0944.7,+18.0,041,0168,1761309508,28.473 99,0002,0003,0944.7,+17.8,040,0167,1761309808,28.307 76,0001,0002,0944.5,+17.7,040,0148,1761310108,28.264 00,0001,0002,0944.8,+17.2,043,0148,1761310408,28.442 99,0004,0006,0944.7,+17.0,043,0147,1761311008,28.409 76,0001,0002,0944.9,+17.2,042,0181,1761311308,28.431 99,0002,0003,0944.8,+17.2,042,0166,1761311608,28.302 99,0002,0003,0944.8,+17.2,042,0160,1761311908,28.232 74,0001,0002,0944.9,+17.7,041,0151,1761312208,28.454 74,0001,0002,0944.7,+17.8,040,0141,1761312508,28.374 78,0002,0003,0944.9,+17.9,040,0194,1761312808,28.375 82,0002,0003,0945.2,+17.8,040,0149,1761313408,28.551 80,0001,0002,0945.2,+17.4,041,0157,1761313708,28.408 74,0001,0002,0945.2,+17.3,043,0147,1761314008,28.406 78,0001,0002,0945.1,+17.4,043,0151,1761314308,28.349 99,0002,0003,0945.0,+17.5,044,0171,1761314608,28.531 80,0005,0007,0945.0,+17.7,043,0169,1761314908,28.524 76,0002,0003,0945.7,+17.6,043,0180,1761315508,28.515 99,0004,0006,0945.7,+17.4,043,0165,1761315808,28.535 78,0002,0003,0945.7,+17.1,044,0167,1761316408,28.696 99,0002,0003,0945.7,+16.9,046,0162,1761316708,28.639 78,0004,0006,0946.3,+16.7,046,0174,1761317008,28.627 76,0003,0005,0945.9,+16.6,047,0182,1761317308,28.645 99,0004,0006,0946.4,+16.3,048,0144,1761317608,28.621 99,0003,0005,0946.1,+16.2,048,0180,1761317908,28.644 99,0003,0005,0946.1,+15.9,048,0153,1761318208,28.668 99,0004,0006,0946.4,+15.6,049,0181,1761318508,28.565 99,0004,0006,0946.3,+15.4,050,0159,1761318808,28.597 99,0004,0006,0946.3,+15.2,050,0161,1761319108,28.586 80,0005,0007,0946.8,+15.0,051,0171,1761319408,28.628 76,0003,0005,0946.6,+14.9,050,0169,1761319708,28.753 78,0005,0007,0946.7,+14.8,050,0158,1761320008,28.724 78,0004,0006,0946.8,+14.6,051,0169,1761320608,28.71 78,0004,0006,0946.8,+14.5,051,0175,1761320908,28.714 99,0004,0006,0946.9,+14.3,051,0153,1761321208,28.705 99,0005,0007,0947.0,+14.3,051,0172,1761321508,28.71 82,0004,0006,0947.5,+14.1,051,0152,1761321808,28.723 99,0004,0006,0947.3,+13.9,051,0166,1761322108,28.676 74,0003,0005,0947.8,+13.9,051,0158,1761322408,28.69 76,0003,0005,0947.6,+13.9,051,0141,1761322708,28.686 80,0003,0005,0947.5,+13.7,051,0164,1761323008,28.711 99,0004,0006,0947.9,+13.6,051,0164,1761323308,28.829 99,0004,0006,0947.4,+13.3,052,0155,1761323608,28.872 99,0004,0006,0947.5,+13.3,052,0163,1761323908,28.8 76,0004,0006,0947.8,+13.1,052,0151,1761324208,28.796 99,0006,0008,0948.0,+13.0,052,0142,1761324508,28.802 80,0004,0006,0948.4,+12.6,052,0151,1761325408,28.784 78,0004,0006,0948.3,+12.6,053,0146,1761325708,28.783 99,0002,0003,0948.5,+12.5,053,0163,1761326008,28.828 99,0003,0005,0948.7,+12.8,053,0160,1761326308,28.818 82,0002,0003,0948.9,+12.5,053,0164,1761326608,28.811 00,0003,0005,0948.9,+12.5,052,0153,1761326908,28.886 99,0002,0003,0948.9,+12.5,052,0174,1761327208,28.912 76,0005,0007,0948.8,+12.4,052,0166,1761327508,28.893 99,0002,0003,0949.2,+12.3,051,0134,1761328408,28.948 99,0002,0003,0949.3,+12.3,052,0170,1761328708,28.941 80,0002,0003,0948.9,+12.4,051,0147,1761329008,28.869 99,0002,0003,0949.5,+12.1,053,0143,1761329608,28.865 74,0005,0007,0949.3,+11.2,055,0173,1761330208,28.896 78,0006,0008,0949.3,+11.2,055,0170,1761330509,29.024 80,0006,0008,0949.4,+11.1,056,0178,1761330809,29.058 99,0007,0010,0949.7,+11.3,055,0166,1761331109,29.063 78,0006,0008,0949.6,+11.0,055,0135,1761331408,28.996 78,0004,0006,0949.4,+11.1,055,0173,1761331708,28.993 78,0003,0005,0949.9,+10.6,057,0151,1761332008,28.994 80,0004,0006,0949.7,+10.5,057,0155,1761332308,28.979 74,0003,0005,0949.8,+11.0,056,0153,1761332608,28.965 99,0005,0007,0949.9,+10.7,056,0146,1761332908,28.957 99,0004,0006,0949.8,+10.8,056,0163,1761333208,28.944 99,0004,0006,0949.8,+10.5,057,0160,1761333509,29.011 78,0003,0005,0950.0,+10.7,057,0168,1761333809,29.072 82,0003,0005,0949.9,+10.9,056,0182,1761334109,29.103 80,0003,0005,0950.1,+10.9,057,0138,1761334409,29.082 74,0003,0005,0950.3,+10.8,057,0157,1761334709,29.093 80,0004,0006,0950.1,+10.4,059,0182,1761335309,29.152 99,0003,0005,0950.1,+10.3,059,0160,1761335609,29.073 99,0005,0007,0950.3,+10.7,058,0165,1761335909,29.083 78,0003,0005,0950.1,+10.4,059,0151,1761336209,29.068 99,0003,0005,0950.3,+10.2,060,0147,1761336509,29.062 74,0004,0006,0950.5,+10.6,059,0195,1761336809,29.067 78,0003,0005,0950.3,+10.5,059,0165,1761337109,29.069 99,0003,0005,0950.5,+10.7,058,0173,1761337409,29.096 74,0002,0003,0950.4,+10.3,060,0168,1761337709,29.198 99,0003,0005,0950.7,+10.5,059,0128,1761338009,29.203 99,0003,0005,0950.5,+10.4,059,0139,1761338309,29.06 78,0003,0005,0950.6,+10.3,059,0161,1761338609,29.261 82,0005,0007,0950.5,+10.6,058,0153,1761338908,28.987 74,0003,0005,0950.6,+10.2,060,0157,1761339208,28.992 78,0004,0006,0950.7,+10.3,059,0152,1761339508,28.989 74,0003,0005,0951.0,+09.7,061,0140,1761339809,29.183 99,0004,0006,0950.7,+09.5,060,0170,1761340409,29.155 78,0003,0005,0951.1,+09.2,061,0169,1761340709,29.167 99,0002,0003,0950.9,+09.2,060,0165,1761341009,29.195 78,0004,0006,0950.9,+09.3,060,0169,1761341309,29.367 99,0003,0005,0950.9,+09.6,059,0140,1761341609,29.309 99,0003,0005,0950.7,+09.4,060,0165,1761341909,29.291 99,0002,0003,0950.8,+09.5,059,0162,1761342209,29.298 74,0002,0003,0950.8,+09.1,060,0155,1761342809,29.113 99,0003,0005,0950.7,+09.5,059,0168,1761343109,29.28 80,0003,0005,0950.9,+08.9,060,0182,1761343709,29.343 74,0002,0003,0951.0,+08.9,060,0137,1761344009,29.268 99,0003,0005,0950.8,+08.8,060,0187,1761344309,29.258 99,0002,0003,0950.7,+08.8,060,0152,1761344609,29.291 76,0002,0003,0951.1,+09.0,059,0152,1761344909,29.409 99,0002,0003,0951.3,+08.6,060,0149,1761345209,29.388 99,0002,0003,0951.1,+08.6,060,0165,1761345809,29.378 82,0002,0003,0951.0,+08.5,060,0165,1761346109,29.39 99,0002,0003,0951.2,+08.1,060,0142,1761346709,29.372 82,0002,0003,0951.0,+08.5,059,0173,1761347309,29.354 99,0002,0003,0951.1,+08.2,060,0192,1761347609,29.358 76,0002,0003,0951.1,+08.2,059,0164,1761347909,29.351 99,0003,0005,0951.4,+08.0,060,0158,1761348209,29.392 99,0005,0007,0951.2,+08.1,059,0142,1761348509,29.503 80,0002,0003,0951.1,+08.2,059,0169,1761348809,29.49 99,0002,0003,0951.3,+07.8,060,0167,1761349409,29.487 00,0003,0005,0951.2,+07.5,060,0143,1761349709,29.449 99,0002,0003,0951.5,+07.8,060,0163,1761350009,29.464 78,0002,0003,0951.5,+07.3,060,0185,1761350309,29.469 99,0002,0003,0951.3,+07.5,060,0161,1761350909,29.455 78,0002,0003,0951.5,+07.5,060,0174,1761351209,29.451 99,0003,0005,0951.8,+07.6,059,0154,1761351509,29.434 99,0003,0005,0951.5,+07.4,060,0172,1761351809,29.488 99,0004,0006,0951.5,+07.5,059,0158,1761352109,29.599 80,0002,0003,0951.7,+07.2,060,0135,1761352409,29.599 99,0002,0003,0951.5,+07.2,060,0158,1761352709,29.593 00,0005,0007,0951.5,+07.3,060,0177,1761353009,29.566 00,0003,0005,0951.7,+07.3,058,0173,1761353309,29.56 80,0003,0005,0951.6,+07.1,060,0160,1761353609,29.581 00,0002,0003,0951.6,+06.9,059,0156,1761354209,29.588 99,0002,0003,0951.8,+07.0,060,0162,1761354509,29.579 99,0003,0005,0951.6,+07.3,059,0153,1761355109,29.545 99,0003,0005,0951.8,+07.4,061,0154,1761355709,29.707 00,0003,0005,0951.9,+07.2,061,0154,1761356009,29.799 99,0003,0005,0951.6,+06.9,061,0147,1761356609,29.694 99,0003,0005,0951.3,+06.7,061,0141,1761356909,29.691 80,0005,0007,0951.7,+06.8,061,0172,1761357509,29.68 99,0007,0010,0951.4,+06.6,061,0164,1761357809,29.673 99,0003,0005,0951.6,+06.3,060,0146,1761358109,29.672 99,0003,0005,0951.8,+06.5,060,0156,1761358409,29.676 80,0004,0006,0951.4,+06.3,061,0153,1761358709,29.734 00,0005,0007,0951.5,+06.7,060,0157,1761359009,29.668 72,0004,0006,0951.8,+06.2,062,0177,1761359309,29.804 99,0003,0005,0951.8,+06.0,062,0151,1761359609,29.806 78,0003,0005,0951.8,+06.3,061,0168,1761360209,29.786 99,0004,0006,0951.6,+06.2,061,0150,1761360509,29.79 99,0004,0006,0952.1,+06.7,061,0169,1761361109,29.854 99,0005,0007,0952.0,+06.4,061,0157,1761361709,29.772 72,0005,0007,0952.0,+06.3,062,0165,1761362309,29.774 99,0003,0005,0952.1,+05.9,063,0160,1761362609,29.823 99,0003,0005,0952.1,+06.0,062,0165,1761362909,29.934 74,0003,0005,0951.9,+05.5,063,0144,1761363209,29.92 76,0003,0005,0952.0,+05.4,063,0160,1761363809,29.989 78,0003,0005,0952.2,+05.2,062,0167,1761364409,29.919 74,0005,0007,0952.0,+05.5,061,0164,1761364709,29.896 99,0003,0005,0952.0,+05.4,061,0193,1761365009,29.899 99,0005,0007,0952.2,+05.3,062,0153,1761365309,29.909 72,0004,0006,0952.1,+05.5,060,0164,1761365609,29.898 78,0004,0006,0952.3,+05.2,060,0142,1761365909,29.905 76,0008,0011,0952.4,+05.0,061,0154,1761366510,30.101 00,0008,0011,0952.3,+04.6,062,0180,1761366810,30.036 76,0011,0015,0952.2,+05.2,060,0160,1761367109,29.848 78,0008,0011,0952.3,+05.0,061,0183,1761367409,29.843 99,0006,0008,0952.3,+04.9,061,0156,1761367709,29.85 72,0006,0008,0952.4,+04.8,061,0186,1761368010,30.038 99,0004,0006,0952.2,+04.6,061,0149,1761368910,30.07 78,0004,0006,0952.5,+04.6,062,0173,1761369210,30.065 76,0004,0006,0952.6,+04.6,062,0159,1761369510,30.008 99,0007,0010,0952.7,+04.8,062,0160,1761370410,30.156 72,0008,0011,0952.9,+05.1,061,0174,1761370710,30.15 99,0010,0013,0953.0,+05.6,061,0156,1761371310,30.208 00,0013,0017,0952.9,+05.1,062,0150,1761371610,30.127 76,0011,0015,0953.1,+05.5,061,0174,1761371910,30.155 99,0028,0038,0953.2,+05.4,062,0151,1761372210,30.148 99,0021,0028,0953.2,+05.7,062,0185,1761372509,29.954 78,0018,0024,0953.4,+05.8,062,0178,1761372810,30.14 76,0010,0013,0953.4,+06.6,062,0175,1761373109,29.944 78,0018,0024,0953.6,+06.7,062,0152,1761373410,30.225 99,0009,0012,0953.5,+06.7,062,0172,1761373710,30.328 99,0010,0013,0953.3,+06.8,062,0164,1761374010,30.337 99,0009,0012,0953.1,+06.9,062,0146,1761374310,30.273 80,0009,0012,0953.2,+07.3,062,0162,1761374610,30.28 74,0013,0017,0953.4,+07.4,062,0173,1761374910,30.258 74,0009,0012,0953.1,+07.6,063,0179,1761375210,30.257 99,0010,0013,0953.5,+07.8,063,0166,1761375810,30.243 78,0007,0010,0953.5,+07.8,063,0161,1761376110,30.245 76,0009,0012,0953.4,+08.2,063,0163,1761376410,30.316 99,0007,0010,0953.2,+08.3,063,0167,1761376710,30.239 99,0007,0010,0953.2,+08.3,062,0137,1761377010,30.278 76,0009,0012,0953.2,+08.2,063,0148,1761377310,30.205 76,0008,0011,0953.3,+08.3,063,0163,1761377610,30.379 99,0008,0011,0953.2,+08.1,064,0155,1761377910,30.368 76,0006,0008,0953.4,+08.1,063,0135,1761378210,30.42 78,0009,0012,0953.5,+08.2,063,0178,1761378510,30.425 80,0007,0010,0953.7,+08.6,062,0159,1761378810,30.376 76,0006,0008,0953.0,+08.8,062,0163,1761379110,30.366 99,0006,0008,0953.2,+09.3,061,0168,1761379410,30.344 78,0007,0010,0953.3,+09.5,060,0178,1761379710,30.333 74,0005,0007,0953.3,+09.3,062,0179,1761380010,30.328 99,0008,0011,0953.3,+09.4,062,0135,1761380310,30.413 99,0006,0008,0953.3,+09.6,062,0152,1761380910,30.56 99,0005,0007,0953.1,+10.0,061,0162,1761381210,30.546 76,0006,0008,0953.2,+10.0,061,0171,1761381510,30.466 78,0006,0008,0953.3,+10.3,060,0171,1761381810,30.458 99,0004,0006,0953.5,+10.5,059,0185,1761382710,30.458 00,0008,0011,0953.5,+10.5,059,0174,1761383010,30.414 99,0005,0007,0953.6,+10.5,059,0177,1761383310,30.534 78,0007,0010,0953.2,+10.5,058,0160,1761383610,30.527 00,0009,0012,0953.1,+11.0,057,0168,1761384210,30.493 74,0008,0011,0953.0,+11.4,058,0157,1761384810,30.575 99,0011,0015,0952.9,+11.4,057,0159,1761385110,30.665 99,0006,0008,0953.0,+11.6,056,0168,1761385710,30.556 76,0006,0008,0952.8,+11.7,055,0166,1761386010,30.63 99,0004,0006,0952.8,+11.8,056,0172,1761386310,30.561 99,0006,0008,0952.9,+12.1,056,0171,1761386610,30.548 76,0009,0012,0952.5,+12.7,052,0174,1761387510,30.537 99,0004,0006,0952.5,+12.7,051,0150,1761387810,30.566 99,0007,0010,0952.6,+12.8,052,0156,1761388110,30.671 78,0005,0007,0952.3,+13.1,050,0178,1761388410,30.765 99,0004,0006,0951.9,+13.3,047,0177,1761389010,30.66 00,0006,0008,0952.3,+13.8,046,0169,1761389310,30.633 76,0004,0006,0951.9,+13.9,046,0150,1761389610,30.65 99,0004,0006,0951.7,+13.5,045,0141,1761390210,30.721 99,0003,0005,0952.0,+13.5,045,0159,1761390510,30.704 99,0003,0005,0952.0,+14.0,042,0134,1761390810,30.725 99,0003,0005,0951.8,+13.7,044,0168,1761391110,30.636 74,0004,0006,0951.7,+14.5,041,0165,1761391410,30.661 74,0003,0005,0951.6,+15.0,042,0148,1761391710,30.791 99,0002,0003,0951.8,+15.5,040,0155,1761392010,30.773 72,0003,0005,0951.3,+15.7,038,0171,1761392310,30.772 99,0003,0005,0951.4,+15.4,037,0155,1761392610,30.76 99,0002,0003,0951.2,+16.1,037,0160,1761392910,30.77 99,0002,0003,0951.2,+16.0,036,0160,1761393210,30.755 78,0003,0005,0951.2,+15.6,035,0179,1761393510,30.754 99,0002,0003,0951.2,+16.0,036,0159,1761393810,30.549 99,0003,0005,0951.3,+16.1,035,0162,1761394110,30.739 72,0003,0005,0951.1,+15.6,037,0150,1761394710,30.733 76,0003,0005,0951.2,+15.3,038,0154,1761395010,30.756 78,0003,0005,0950.9,+15.3,037,0161,1761395610,30.93 78,0002,0003,0951.1,+16.0,036,0154,1761396210,30.854 99,0003,0005,0951.0,+16.3,035,0150,1761396510,30.657 99,0002,0003,0950.9,+16.7,033,0158,1761397110,30.84 99,0002,0003,0951.2,+16.5,033,0158,1761397410,30.819 78,0004,0006,0951.0,+16.2,034,0173,1761397710,30.892 78,0002,0003,0951.3,+16.0,035,0167,1761398010,30.89 00,0004,0006,0951.3,+16.1,035,0152,1761398310,30.772 99,0002,0003,0951.2,+15.6,036,0156,1761398610,30.867 72,0004,0006,0951.2,+15.7,036,0160,1761399210,30.956 74,0001,0002,0951.2,+15.8,035,0125,1761399510,30.95 78,0002,0003,0950.8,+15.9,034,0165,1761399810,30.969 99,0003,0005,0951.2,+15.7,035,0145,1761400111,31.009 99,0002,0003,0950.9,+15.8,034,0141,1761400410,30.831 76,0002,0003,0950.9,+15.8,034,0157,1761400710,30.735 99,0003,0005,0951.1,+15.6,036,0161,1761401010,30.735 72,0002,0003,0951.1,+15.6,036,0180,1761401910,30.908 99,0002,0003,0950.8,+15.6,037,0176,1761402210,30.993 00,0002,0003,0951.0,+15.2,039,0180,1761403111,31.015 99,0003,0005,0950.7,+14.8,040,0169,1761403411,31.037 74,0004,0006,0950.8,+14.6,041,0191,1761404011,31.021 99,0004,0006,0950.8,+14.2,043,0168,1761404611,31.105 99,0004,0006,0951.0,+14.2,043,0141,1761404911,31.014 99,0005,0007,0951.1,+14.0,044,0151,1761405210,30.875 80,0004,0006,0951.0,+14.0,043,0161,1761405510,30.876 99,0004,0006,0951.2,+13.8,044,0145,1761405811,31.028 99,0005,0007,0951.1,+13.7,044,0159,1761406111,31.13 78,0005,0007,0951.3,+13.7,045,0157,1761406411,31.129 78,0004,0006,0951.1,+13.3,047,0168,1761406711,31.119 99,0003,0005,0951.4,+12.9,047,0140,1761407311,31.132 00,0002,0003,0951.3,+12.9,047,0161,1761407611,31.095 99,0003,0005,0951.3,+12.8,049,0173,1761407911,31.109 74,0004,0006,0951.4,+12.6,049,0145,1761408511,31.087 76,0002,0003,0951.0,+12.4,049,0146,1761408811,31.084 80,0002,0003,0951.1,+12.4,049,0161,1761410011,31.23 99,0005,0007,0951.2,+12.4,050,0154,1761410311,31.298 99,0008,0011,0951.5,+11.9,051,0155,1761410911,31.212 80,0008,0011,0951.4,+12.1,050,0161,1761411211,31.208 78,0022,0029,0951.3,+12.1,051,0161,1761411511,31.202 80,0021,0028,0951.8,+11.9,052,0189,1761411811,31.196 99,0018,0024,0951.6,+11.5,054,0150,1761412111,31.186 80,0009,0012,0951.4,+11.7,053,0140,1761413011,31.207 80,0008,0011,0951.5,+11.8,052,0176,1761413311,31.313 82,0009,0012,0951.7,+11.7,052,0178,1761413611,31.323 80,0016,0022,0951.6,+11.5,054,0164,1761413911,31.135 76,0015,0021,0951.7,+11.4,054,0180,1761414211,31.312 80,0010,0013,0951.4,+11.5,054,0184,1761414811,31.355 99,0007,0010,0951.4,+11.4,055,0161,1761415111,31.383 00,0013,0017,0951.6,+11.2,055,0160,1761415411,31.26 78,0007,0010,0951.4,+11.4,055,0172,1761416011,31.279 99,0011,0015,0951.1,+11.2,055,0162,1761416911,31.419 76,0022,0029,0951.4,+11.5,055,0186,1761417211,31.416 99,0025,0034,0951.2,+11.3,055,0145,1761417511,31.498 99,0028,0038,0951.6,+11.1,056,0148,1761418111,31.384 00,0028,0038,0951.3,+11.3,055,0149,1761418411,31.362 99,0024,0032,0951.5,+11.3,056,0164,1761418711,31.373 99,0021,0028,0951.4,+11.3,057,0137,1761419011,31.349 76,0018,0024,0951.4,+11.1,057,0149,1761419311,31.37 80,0017,0023,0951.4,+11.2,057,0155,1761419611,31.379 80,0011,0015,0951.6,+11.1,057,0128,1761419911,31.357 57,0008,0011,0951.4,+10.8,058,0167,1761420211,31.456 80,0009,0012,0951.3,+11.1,056,0146,1761420511,31.506 80,0008,0011,0951.6,+11.2,056,0147,1761420811,31.491 80,0018,0024,0951.5,+10.7,056,0157,1761421411,31.495 74,0016,0022,0951.4,+10.8,056,0149,1761421711,31.471 78,0015,0021,0951.7,+10.8,057,0178,1761422011,31.466 99,0016,0022,0951.2,+10.5,058,0164,1761422611,31.542 76,0009,0012,0951.5,+10.5,056,0165,1761422911,31.523 78,0004,0006,0951.4,+10.5,056,0154,1761423211,31.459 99,0005,0007,0951.1,+10.7,054,0172,1761423511,31.455 99,0006,0008,0951.3,+10.8,055,0153,1761423811,31.489 74,0007,0010,0951.5,+10.7,055,0154,1761424111,31.61 70,0008,0011,0951.1,+10.4,056,0139,1761424411,31.611 78,0008,0011,0951.0,+10.1,057,0143,1761424711,31.676 99,0012,0016,0951.5,+09.9,058,0156,1761425011,31.597 76,0010,0013,0951.5,+09.6,058,0178,1761426211,31.578 76,0008,0011,0951.2,+09.9,057,0133,1761426511,31.552 78,0003,0005,0951.2,+09.8,056,0162,1761427111,31.574 99,0006,0008,0951.1,+09.7,056,0161,1761427411,31.596 99,0006,0008,0951.1,+09.2,057,0166,1761427711,31.59 99,0006,0008,0951.0,+09.5,056,0143,1761428311,31.722 99,0005,0007,0951.4,+09.4,056,0179,1761428911,31.698 78,0007,0010,0950.9,+09.0,057,0163,1761429511,31.693 99,0005,0007,0951.0,+08.9,057,0157,1761429811,31.693 99,0004,0006,0950.9,+09.2,057,0166,1761430411,31.683 99,0004,0006,0950.7,+09.1,057,0162,1761430711,31.662 99,0003,0005,0950.9,+09.4,056,0144,1761431011,31.72 99,0004,0006,0950.7,+09.4,055,0170,1761431611,31.825 80,0004,0006,0950.7,+09.9,052,0159,1761431911,31.818 80,0004,0006,0950.5,+09.5,054,0154,1761432211,31.812 99,0003,0005,0950.7,+09.6,054,0185,1761432811,31.606 99,0003,0005,0950.5,+09.4,055,0162,1761433111,31.797 99,0004,0006,0950.4,+09.2,055,0148,1761433711,31.792 99,0003,0005,0950.6,+09.3,056,0131,1761434011,31.784 74,0004,0006,0950.5,+09.4,056,0163,1761434311,31.781 78,0005,0007,0950.4,+09.4,056,0162,1761434611,31.813 99,0007,0010,0950.5,+09.4,055,0170,1761434911,31.936 99,0004,0006,0950.6,+09.2,056,0163,1761435211,31.917 99,0003,0005,0950.4,+09.1,057,0171,1761435511,31.917 82,0004,0006,0950.1,+09.3,056,0168,1761435811,31.906 99,0003,0005,0950.0,+09.1,057,0155,1761436111,31.898 76,0004,0006,0950.2,+09.3,056,0168,1761436411,31.907 99,0004,0006,0950.3,+09.3,056,0160,1761436711,31.89 99,0003,0005,0950.1,+09.2,056,0145,1761437311,31.88 99,0004,0006,0950.5,+09.5,055,0163,1761437611,31.953 99,0006,0008,0950.2,+09.5,055,0136,1761437911,31.879 74,0002,0003,0950.1,+09.6,055,0153,1761438512,32.036 74,0005,0007,0950.1,+09.3,056,0163,1761438811,31.823 99,0003,0005,0949.9,+09.6,056,0169,1761439112,32.025 99,0003,0005,0949.8,+09.4,056,0158,1761439411,31.82 78,0004,0006,0949.7,+09.4,056,0160,1761439712,32.083 00,0005,0007,0949.7,+09.0,057,0170,1761440011,31.986 78,0004,0006,0950.0,+09.5,057,0154,1761440312,32.001 00,0005,0007,0949.9,+09.1,058,0155,1761440612,32.101 99,0003,0005,0949.7,+09.8,056,0137,1761441212,32.127 99,0003,0005,0949.6,+09.5,057,0146,1761441512,32.116 99,0003,0005,0949.4,+09.9,055,0165,1761441812,32.148 78,0003,0005,0949.3,+09.6,057,0166,1761442112,32.271 99,0003,0005,0949.4,+10.1,054,0158,1761442412,32.256 00,0003,0005,0949.4,+10.1,055,0152,1761442712,32.229 70,0003,0005,0950.1,+10.3,054,0164,1761443012,32.244 78,0003,0005,0949.6,+10.4,055,0159,1761443312,32.238 99,0004,0006,0949.8,+10.8,054,0167,1761443612,32.244 99,0003,0005,0949.9,+10.9,056,0144,1761443912,32.232 99,0002,0003,0950.0,+10.9,057,0154,1761444212,32.233 99,0003,0005,0950.0,+10.7,059,0175,1761444512,32.315 80,0003,0005,0950.5,+10.5,060,0164,1761444812,32.101 99,0006,0008,0949.8,+10.6,060,0161,1761445112,32.217 74,0004,0006,0950.0,+10.5,061,0156,1761445412,32.263 76,0004,0006,0950.2,+10.5,062,0131,1761445712,32.36 00,0003,0005,0950.1,+10.3,063,0160,1761446012,32.403 99,0009,0012,0949.7,+10.1,064,0141,1761446312,32.431 99,0007,0010,0949.7,+10.1,064,0156,1761447812,32.328 78,0008,0011,0949.8,+10.0,066,0179,1761448412,32.333 99,0007,0010,0949.8,+09.8,066,0147,1761449012,32.36 99,0005,0007,0950.2,+10.1,065,0159,1761449312,32.48 00,0008,0011,0950.1,+10.0,066,0168,1761449612,32.44 99,0007,0010,0949.9,+10.0,067,0143,1761450212,32.455 99,0004,0006,0950.2,+10.1,066,0157,1761450512,32.44 99,0003,0005,0949.5,+10.2,066,0169,1761452312,32.268 99,0004,0006,0949.6,+10.1,068,0158,1761452612,32.337 80,0004,0006,0949.1,+10.1,067,0165,1761453212,32.409 74,0004,0006,0949.2,+10.3,066,0158,1761453512,32.426 78,0004,0006,0949.0,+10.2,067,0145,1761453812,32.415 99,0005,0007,0949.4,+10.1,068,0154,1761454112,32.421 99,0003,0005,0949.6,+10.1,068,0161,1761454412,32.406 99,0002,0003,0949.6,+10.2,067,0157,1761454712,32.46 99,0004,0006,0949.5,+10.1,068,0169,1761455012,32.402 99,0003,0005,0949.8,+10.2,068,0171,1761455312,32.207 76,0006,0008,0949.7,+10.0,069,0167,1761455612,32.195 76,0004,0006,0949.6,+10.2,068,0160,1761455912,32.397 99,0003,0005,0949.7,+10.2,067,0186,1761456212,32.43 99,0004,0006,0949.7,+10.2,067,0155,1761456512,32.54 99,0012,0016,0949.8,+09.8,070,0154,1761459212,32.475 80,0006,0008,0950.2,+09.9,068,0173,1761460712,32.615 80,0010,0013,0950.1,+09.7,069,0152,1761461912,32.62 99,0007,0010,0949.7,+09.7,070,0165,1761462512,32.59 82,0007,0010,0950.1,+10.0,068,0182,1761463112,32.564 99,0013,0017,0950.1,+10.0,069,0173,1761464012,32.729 78,0011,0015,0950.0,+10.0,068,0175,1761464612,32.746 99,0008,0011,0950.1,+10.0,069,0156,1761465512,32.794 99,0007,0010,0950.0,+10.0,069,0153,1761466412,32.758 99,0008,0011,0950.0,+10.0,069,0149,1761466712,32.753 99,0007,0010,0949.9,+10.0,069,0162,1761467012,32.772 99,0010,0013,0949.4,+10.0,069,0157,1761467612,32.824 99,0012,0016,0949.5,+10.0,069,0161,1761467912,32.84 80,0010,0013,0949.6,+10.2,068,0148,1761468212,32.833 99,0013,0017,0949.6,+10.1,069,0180,1761468512,32.811 99,0014,0018,0949.8,+10.3,069,0168,1761468812,32.668 99,0015,0021,0949.6,+10.3,069,0166,1761469112,32.875 99,0013,0017,0949.6,+10.4,070,0171,1761469712,32.782 74,0011,0015,0949.6,+10.5,069,0166,1761470012,32.796 99,0013,0017,0949.4,+10.5,070,0157,1761470312,32.783 80,0011,0015,0949.7,+10.5,069,0149,1761470612,32.813 99,0010,0013,0949.2,+10.4,070,0137,1761471212,32.921 99,0011,0015,0949.4,+10.7,068,0167,1761471512,32.927 78,0010,0013,0949.3,+10.6,071,0152,1761472112,32.783 99,0011,0015,0949.2,+10.7,071,0159,1761472412,32.723 72,0013,0017,0949.3,+10.8,070,0188,1761473012,32.903 99,0011,0015,0948.5,+11.1,071,0154,1761473912,32.89 99,0008,0011,0948.8,+11.3,071,0146,1761474513,33.03 99,0008,0011,0948.5,+11.4,071,0158,1761475113,33.048 99,0009,0012,0948.4,+11.4,071,0148,1761475413,33.035 99,0007,0010,0948.4,+11.4,070,0163,1761476013,33.002 99,0011,0015,0948.2,+11.5,070,0148,1761477212,32.997 99,0009,0012,0948.4,+11.5,070,0158,1761477813,33.024 99,0008,0011,0948.4,+11.6,070,0174,1761478413,33.12 99,0006,0008,0948.3,+11.5,070,0184,1761478713,33.149 99,0008,0011,0948.0,+11.7,071,0151,1761479613,33.107 99,0007,0010,0947.7,+11.8,071,0158,1761480213,33.17 80,0006,0008,0947.5,+11.8,071,0159,1761480513,33.106 99,0007,0010,0947.6,+11.8,070,0158,1761480812,32.881 99,0007,0010,0947.7,+11.8,070,0151,1761481113,33.088 99,0005,0007,0947.6,+11.9,071,0156,1761481413,33.119 00,0008,0011,0947.6,+11.8,071,0156,1761482013,33.245 99,0008,0011,0947.4,+11.7,072,0152,1761482613,33.206 99,0008,0011,0947.4,+11.8,071,0172,1761482913,33.211 74,0007,0010,0947.3,+11.7,072,0165,1761483213,33.006 99,0007,0010,0947.5,+11.8,072,0157,1761483513,33.203 99,0007,0010,0947.5,+11.8,072,0149,1761483813,33.273 99,0008,0011,0947.5,+11.8,071,0173,1761484113,33.191 99,0009,0012,0947.4,+11.8,072,0147,1761484713,33.18 00,0009,0012,0947.4,+11.8,072,0171,1761485013,33.183 99,0008,0011,0947.5,+11.9,071,0149,1761485313,33.324 99,0008,0011,0947.1,+12.0,072,0161,1761485913,33.309 99,0012,0016,0947.2,+12.0,071,0163,1761486213,33.297 99,0008,0011,0947.7,+12.0,072,0166,1761486813,33.307 72,0011,0015,0947.5,+11.9,071,0141,1761487113,33.288 76,0009,0012,0947.3,+11.9,071,0163,1761487413,33.28 99,0009,0012,0947.3,+11.9,072,0139,1761487713,33.283 80,0009,0012,0947.2,+11.8,071,0171,1761488013,33.274 99,0011,0015,0947.3,+11.9,072,0148,1761488313,33.28 99,0009,0012,0946.6,+11.7,071,0179,1761490713,33.402 99,0008,0011,0946.9,+11.6,072,0147,1761491013,33.393 82,0009,0012,0947.0,+11.6,071,0164,1761491613,33.367 99,0009,0012,0946.6,+11.7,071,0176,1761491913,33.373 99,0011,0015,0946.6,+11.6,071,0175,1761492213,33.405 99,0008,0011,0946.7,+11.5,072,0144,1761492513,33.581 82,0010,0013,0946.4,+11.6,071,0142,1761492813,33.528 99,0008,0011,0946.4,+11.6,071,0180,1761493113,33.529 99,0011,0015,0946.6,+11.4,072,0167,1761493713,33.507 82,0009,0012,0946.9,+11.5,071,0173,1761494013,33.564 99,0008,0011,0946.8,+11.6,071,0170,1761494313,33.498 99,0011,0015,0946.8,+11.5,071,0156,1761494613,33.285 99,0010,0013,0946.8,+11.5,071,0156,1761494913,33.468 99,0009,0012,0946.8,+11.6,071,0163,1761495213,33.309 99,0012,0016,0947.0,+11.5,071,0169,1761496113,33.645 99,0014,0018,0946.5,+11.5,071,0163,1761496413,33.622 99,0016,0022,0945.8,+11.4,072,0178,1761496713,33.418 99,0011,0015,0946.4,+11.4,072,0158,1761497013,33.45 00,0007,0010,0946.3,+11.4,072,0163,1761497313,33.578 82,0016,0022,0946.3,+11.4,072,0174,1761497613,33.608 99,0012,0016,0946.6,+11.4,071,0166,1761497913,33.595 99,0008,0011,0946.8,+11.5,071,0175,1761498213,33.579 82,0008,0011,0946.3,+11.3,073,0177,1761499113,33.378 99,0007,0010,0946.5,+11.3,072,0176,1761499413,33.652 99,0008,0011,0945.2,+11.1,073,0167,1761512014,34.171 99,0005,0007,0944.6,+11.0,073,0164,1761518014,34.189 99,0006,0008,0944.2,+10.9,073,0157,1761520714,34.141 92,0004,0006,0944.0,+10.9,074,0158,1761521014,34.261 99,0005,0007,0943.9,+10.8,074,0156,1761521314,34.344 99,0005,0007,0944.0,+11.0,073,0143,1761521614,34.347 88,0004,0006,0944.0,+10.9,073,0149,1761521914,34.288 94,0005,0007,0944.3,+10.9,074,0177,1761522214,34.098 90,0007,0010,0944.5,+10.7,074,0171,1761522814,34.266 92,0005,0007,0944.4,+10.7,075,0163,1761523114,34.253 92,0005,0007,0944.4,+10.8,075,0163,1761523414,34.276 92,0004,0006,0944.7,+10.8,074,0179,1761523714,34.247 90,0004,0006,0944.3,+10.9,074,0183,1761524014,34.254 86,0004,0006,0944.4,+10.9,073,0176,1761524614,34.271 92,0004,0006,0944.2,+10.9,073,0157,1761524914,34.374 90,0004,0006,0944.1,+11.0,073,0190,1761525214,34.382 90,0007,0010,0944.7,+10.8,074,0172,1761525514,34.374 90,0005,0007,0944.7,+10.8,074,0156,1761525814,34.373 90,0004,0006,0944.7,+10.8,074,0168,1761526114,34.428 92,0004,0006,0944.7,+10.8,073,0156,1761526414,34.427 92,0003,0005,0944.6,+10.8,074,0164,1761526714,34.354 86,0003,0005,0944.5,+10.8,074,0167,1761527014,34.361 90,0002,0003,0944.1,+10.8,074,0148,1761527314,34.351 86,0002,0003,0944.3,+11.0,074,0152,1761527614,34.333 84,0004,0006,0944.2,+10.9,075,0171,1761527914,34.341 99,0003,0005,0944.3,+10.9,073,0152,1761528214,34.38 88,0002,0003,0944.2,+10.8,072,0162,1761528514,34.54 99,0002,0003,0944.5,+10.8,070,0159,1761528814,34.538 88,0002,0003,0944.6,+10.7,070,0153,1761529114,34.471 88,0002,0003,0944.5,+10.7,070,0153,1761529414,34.472 88,0004,0006,0944.8,+10.5,071,0167,1761529714,34.467 88,0002,0003,0944.9,+10.5,071,0168,1761530014,34.469 84,0002,0003,0944.9,+10.4,071,0153,1761530314,34.453 82,0002,0003,0944.9,+10.4,072,0149,1761530614,34.468 86,0002,0003,0944.8,+10.3,072,0160,1761531214,34.513 88,0003,0005,0944.9,+10.4,072,0166,1761531514,34.44 86,0002,0003,0944.9,+10.3,072,0161,1761531814,34.471 86,0002,0003,0945.4,+10.3,072,0188,1761532114,34.599 82,0002,0003,0945.3,+10.4,072,0159,1761532414,34.577 82,0002,0003,0945.4,+10.3,072,0171,1761532714,34.564 86,0002,0003,0945.2,+10.5,072,0145,1761533014,34.63 86,0001,0002,0945.4,+10.4,072,0171,1761533314,34.616 86,0002,0003,0945.6,+10.5,072,0159,1761533614,34.617 86,0001,0002,0945.6,+10.4,071,0174,1761533914,34.615 90,0002,0003,0945.5,+10.4,071,0161,1761534214,34.56 86,0003,0005,0945.5,+10.4,071,0157,1761534514,34.519 88,0002,0003,0945.6,+10.4,071,0154,1761534814,34.533 88,0002,0003,0945.8,+10.5,071,0194,1761535114,34.548 82,0004,0006,0945.5,+10.5,072,0169,1761535414,34.584 88,0003,0005,0945.4,+10.4,073,0165,1761535714,34.689 86,0002,0003,0945.4,+10.4,072,0169,1761536314,34.683 88,0004,0006,0945.4,+10.3,072,0141,1761536614,34.679 88,0002,0003,0945.2,+10.4,072,0178,1761536914,34.677 88,0003,0005,0945.5,+10.4,072,0149,1761537214,34.464 86,0003,0005,0945.6,+10.4,072,0179,1761537514,34.655 86,0002,0003,0945.5,+10.3,073,0182,1761538114,34.645 88,0002,0003,0945.3,+10.4,072,0146,1761538414,34.698 86,0002,0003,0945.3,+10.4,072,0166,1761538714,34.697 86,0003,0005,0945.7,+10.4,072,0170,1761539014,34.68 86,0002,0003,0945.5,+10.4,073,0180,1761539314,34.802 82,0002,0003,0945.8,+10.4,072,0164,1761539614,34.788 86,0003,0005,0945.6,+10.3,073,0168,1761539914,34.589 82,0003,0005,0945.4,+10.4,073,0188,1761540214,34.771 86,0003,0005,0945.4,+10.3,073,0183,1761540514,34.769 86,0004,0006,0945.5,+10.2,073,0166,1761541414,34.826 88,0003,0005,0945.5,+10.4,072,0145,1761541714,34.751 88,0002,0003,0945.8,+10.2,073,0166,1761542014,34.758 88,0003,0005,0945.9,+10.3,073,0153,1761542314,34.744 82,0003,0005,0945.8,+10.3,073,0175,1761542614,34.771 82,0002,0003,0946.0,+10.3,073,0151,1761542914,34.903 88,0003,0005,0946.0,+10.4,072,0148,1761543214,34.893 88,0003,0005,0946.0,+10.3,073,0180,1761543514,34.892 90,0007,0010,0946.0,+10.3,073,0181,1761543814,34.876 88,0006,0008,0946.3,+10.4,072,0151,1761544114,34.865 88,0004,0006,0946.2,+10.3,072,0187,1761544414,34.867 88,0003,0005,0946.5,+10.3,072,0167,1761544714,34.882 86,0003,0005,0946.8,+10.2,072,0159,1761545014,34.852 88,0003,0005,0946.3,+10.3,072,0160,1761545314,34.843 90,0003,0005,0946.4,+10.1,073,0146,1761545614,34.83 88,0004,0006,0946.5,+10.2,073,0154,1761545914,34.87 88,0003,0005,0946.4,+10.2,072,0168,1761546214,34.944 90,0004,0006,0946.6,+10.3,072,0161,1761546515,35.049 88,0003,0005,0946.8,+10.3,072,0150,1761546814,34.982 84,0006,0008,0946.8,+10.3,071,0169,1761547114,34.992 88,0008,0011,0946.9,+10.3,072,0133,1761547414,34.972 84,0027,0037,0946.9,+10.3,072,0146,1761547714,34.97 84,0020,0027,0947.0,+10.3,072,0153,1761548014,34.965 88,0014,0018,0947.0,+10.3,073,0162,1761548314,34.961 88,0012,0016,0947.1,+10.3,072,0171,1761548615,35.031 88,0014,0018,0947.2,+10.2,073,0156,1761548914,34.948 88,0009,0012,0946.8,+10.3,073,0147,1761549214,34.938 88,0040,0054,0946.7,+10.3,073,0160,1761549514,34.957 88,0016,0022,0946.0,+10.2,073,0155,1761549814,34.984 88,0008,0011,0946.5,+10.4,072,0159,1761550115,35.109 88,0006,0008,0946.9,+10.3,073,0174,1761550414,34.899 90,0006,0008,0946.7,+10.3,073,0163,1761550715,35.083 88,0002,0003,0946.8,+10.3,072,0156,1761551015,35.083 88,0001,0002,0946.9,+10.3,073,0175,1761551615,35.133 88,0002,0003,0946.7,+10.3,072,0151,1761551915,35.068 88,0001,0002,0946.8,+10.3,070,0169,1761552215,35.053 90,0002,0003,0946.7,+10.2,071,0160,1761552515,35.048 86,0004,0006,0946.6,+10.2,071,0160,1761552815,35.057 88,0001,0002,0946.7,+10.1,070,0146,1761553415,35.085 90,0002,0003,0946.9,+10.1,070,0143,1761553715,35.26 88,0012,0016,0947.0,+10.0,071,0166,1761554015,35.237 88,0002,0003,0947.0,+10.0,070,0181,1761554315,35.219 84,0003,0005,0947.0,+10.0,071,0185,1761554615,35.198 90,0002,0003,0946.8,+09.9,071,0147,1761554914,34.993 84,0003,0005,0946.9,+10.0,069,0162,1761555514,34.965 90,0004,0006,0946.9,+09.9,069,0142,1761555815,35.152 90,0004,0006,0947.0,+10.0,070,0170,1761556115,35.151 88,0004,0006,0947.0,+09.9,069,0181,1761556414,34.965 86,0004,0006,0946.8,+10.0,068,0180,1761556715,35.149 92,0006,0008,0946.7,+09.9,068,0163,1761557014,34.994 90,0004,0006,0946.8,+10.0,068,0159,1761557315,35.291 99,0004,0006,0946.8,+10.0,068,0174,1761557615,35.288 90,0004,0006,0947.0,+10.0,068,0169,1761558215,35.106 88,0004,0006,0946.5,+09.8,067,0151,1761558815,35.281 90,0007,0010,0946.7,+09.8,067,0161,1761559115,35.266 86,0005,0007,0946.6,+09.8,068,0160,1761559415,35.25 90,0005,0007,0946.6,+09.8,067,0150,1761559715,35.07 88,0005,0007,0946.5,+09.7,067,0157,1761560015,35.071 90,0005,0007,0946.8,+09.7,067,0178,1761560315,35.269 90,0005,0007,0946.7,+09.7,067,0153,1761560615,35.293 90,0006,0008,0946.8,+09.7,067,0132,1761560915,35.263 92,0005,0007,0946.6,+10.1,068,0163,1761561215,35.394 86,0005,0007,0946.6,+10.2,066,0180,1761561515,35.413 90,0004,0006,0946.5,+10.2,064,0181,1761561815,35.203 90,0004,0006,0946.7,+10.5,065,0173,1761562115,35.448 86,0003,0005,0946.2,+10.8,063,0147,1761562415,35.374 90,0003,0005,0946.4,+10.9,062,0178,1761562715,35.376 90,0003,0005,0946.1,+11.0,061,0163,1761563315,35.36 00,0003,0005,0946.1,+11.1,061,0153,1761563615,35.328 86,0005,0007,0946.2,+10.8,059,0159,1761563915,35.357 90,0003,0005,0946.4,+10.9,060,0182,1761564215,35.373 84,0002,0003,0946.0,+11.1,059,0173,1761564515,35.481 90,0002,0003,0946.2,+11.2,058,0153,1761564815,35.486 92,0003,0005,0946.5,+10.9,057,0162,1761565115,35.472 90,0003,0005,0946.1,+11.0,058,0166,1761565415,35.492 90,0003,0005,0946.2,+11.0,058,0157,1761565715,35.283 90,0003,0005,0946.4,+11.2,057,0148,1761566015,35.296 86,0002,0003,0946.5,+11.4,057,0165,1761566315,35.454 90,0003,0005,0946.4,+11.5,057,0169,1761566615,35.275 84,0002,0003,0946.3,+11.5,057,0178,1761567215,35.441 90,0003,0005,0946.3,+11.6,058,0155,1761567515,35.42 90,0004,0006,0946.3,+11.5,057,0172,1761567815,35.554 90,0008,0011,0946.7,+11.5,057,0163,1761568115,35.598 90,0005,0007,0946.4,+11.3,057,0147,1761568415,35.585 92,0004,0006,0946.7,+11.4,057,0141,1761568715,35.601 86,0004,0006,0946.6,+11.4,058,0167,1761569015,35.564 90,0005,0007,0946.9,+11.4,057,0151,1761569315,35.575 90,0005,0007,0946.9,+11.6,057,0143,1761569615,35.55 90,0004,0006,0947.1,+11.7,057,0166,1761569915,35.592 90,0004,0006,0946.8,+11.9,056,0168,1761570215,35.62 92,0008,0011,0947.0,+11.8,057,0156,1761570518,38.568 90,0003,0005,0946.9,+11.9,054,0188,1761570815,35.542 90,0002,0003,0947.1,+12.0,054,0165,1761571115,35.531 90,0002,0003,0946.9,+11.9,054,0146,1761571415,35.573 86,0001,0002,0947.0,+11.9,052,0159,1761571715,35.696 90,0002,0003,0947.2,+11.7,053,0155,1761572315,35.657 92,0003,0005,0947.1,+11.7,054,0156,1761572615,35.665 90,0002,0003,0947.1,+11.6,055,0156,1761572918,38.275 90,0003,0005,0947.1,+11.7,054,0154,1761573215,35.67 90,0002,0003,0947.2,+11.6,053,0139,1761573515,35.669 90,0005,0007,0947.0,+11.6,054,0156,1761573815,35.66 88,0003,0005,0946.9,+11.4,053,0154,1761574115,35.654 92,0002,0003,0946.8,+11.4,054,0158,1761574415,35.664 92,0004,0006,0946.8,+11.4,054,0156,1761574715,35.642 90,0006,0008,0946.7,+11.4,055,0154,1761575015,35.737 92,0011,0015,0946.6,+11.3,054,0149,1761575315,35.809 92,0004,0006,0946.7,+11.3,055,0161,1761575615,35.776 92,0004,0006,0946.8,+11.1,054,0173,1761575915,35.792 92,0003,0005,0946.8,+11.0,054,0161,1761576215,35.788 86,0004,0006,0947.2,+10.9,056,0170,1761576515,35.785 92,0003,0005,0946.9,+10.8,056,0154,1761576815,35.772 92,0003,0005,0947.0,+10.6,055,0166,1761577415,35.814 88,0004,0006,0947.2,+10.4,056,0159,1761577715,35.763 92,0003,0005,0947.2,+10.4,057,0132,1761578015,35.749 92,0004,0006,0947.2,+10.3,058,0164,1761578315,35.757 90,0003,0005,0947.1,+10.2,057,0177,1761578615,35.779 86,0003,0005,0947.2,+10.1,059,0163,1761578915,35.877 92,0004,0006,0947.3,+09.8,059,0153,1761579215,35.883 92,0004,0006,0947.2,+09.8,060,0153,1761579815,35.936 92,0004,0006,0947.2,+09.8,058,0161,1761580118,38.931 90,0005,0007,0947.1,+09.8,060,0160,1761580415,35.874 92,0004,0006,0947.5,+09.4,061,0155,1761581015,35.862 88,0005,0007,0947.9,+09.3,061,0179,1761581615,35.835 92,0009,0012,0947.9,+09.3,062,0156,1761581915,35.837 92,0008,0011,0948.0,+09.0,062,0150,1761582516,36.042 92,0008,0011,0948.2,+08.7,062,0159,1761582815,35.984 92,0005,0007,0948.1,+09.0,062,0154,1761583115,35.991 90,0004,0006,0948.1,+08.9,062,0159,1761583415,35.968 92,0006,0008,0948.3,+08.4,064,0146,1761583715,35.969 86,0007,0010,0948.2,+08.3,064,0155,1761584015,35.982 92,0006,0008,0948.2,+08.2,064,0169,1761584315,35.963 92,0007,0010,0948.1,+08.2,063,0158,1761584615,35.967 00,0006,0008,0948.1,+08.3,064,0165,1761584915,35.936 92,0007,0010,0948.0,+08.0,064,0157,1761585216,36.014 94,0006,0008,0948.3,+07.7,064,0135,1761585515,35.932 88,0007,0010,0948.1,+08.1,063,0148,1761585815,35.988 92,0006,0008,0948.2,+07.6,065,0168,1761586116,36.102 92,0006,0008,0948.2,+07.6,065,0172,1761586416,36.081 86,0007,0010,0948.1,+08.0,064,0169,1761586716,36.082 92,0011,0015,0948.0,+07.6,064,0158,1761587016,36.081 90,0013,0017,0948.1,+07.9,064,0162,1761587316,36.069 92,0011,0015,0947.9,+07.8,065,0149,1761587616,36.139 92,0010,0013,0947.9,+07.6,065,0179,1761587916,36.102 90,0004,0006,0947.9,+07.6,063,0179,1761588216,36.076 92,0007,0010,0948.1,+07.4,064,0157,1761588516,36.076 92,0006,0008,0948.1,+07.5,064,0149,1761588816,36.061 92,0006,0008,0948.3,+07.6,063,0183,1761589116,36.065 92,0006,0008,0948.4,+07.6,064,0150,1761589416,36.083 92,0005,0007,0947.9,+07.4,064,0159,1761589716,36.203 92,0009,0012,0948.0,+07.5,063,0155,1761590016,36.192 92,0009,0012,0948.1,+07.3,064,0169,1761590316,36.624 92,0010,0013,0948.1,+06.4,065,0171,1761590616,36.177 92,0007,0010,0948.1,+07.1,064,0176,1761590916,36.174 90,0010,0013,0948.2,+06.7,064,0161,1761591216,36.195 84,0013,0017,0948.2,+06.7,065,0181,1761591516,36.176 99,0017,0023,0947.9,+07.0,064,0177,1761591816,36.233 90,0016,0022,0948.1,+06.6,065,0163,1761592116,36.183 90,0016,0022,0948.1,+07.0,064,0178,1761592716,36.224 90,0017,0023,0948.1,+07.0,064,0183,1761593016,36.212 90,0016,0022,0948.2,+06.8,065,0160,1761593316,36.33 88,0018,0024,0948.6,+06.5,065,0166,1761593916,36.122 90,0018,0024,0948.6,+06.6,066,0154,1761594216,36.115 90,0010,0013,0948.2,+06.7,065,0155,1761594816,36.307 92,0012,0016,0948.6,+06.8,065,0172,1761595116,36.118 90,0010,0013,0948.4,+06.5,065,0164,1761595416,36.29 92,0015,0021,0948.4,+06.7,065,0149,1761596016,36.079 90,0013,0017,0948.3,+06.4,065,0170,1761596316,36.284 88,0013,0017,0948.4,+06.5,065,0147,1761596616,36.315 92,0013,0017,0948.7,+06.2,065,0169,1761596916,36.417 90,0015,0021,0948.5,+06.2,066,0169,1761597216,36.457 90,0011,0015,0948.7,+06.2,065,0149,1761597516,36.476 90,0011,0015,0948.5,+06.1,064,0165,1761597816,36.421 86,0011,0015,0948.5,+06.1,065,0157,1761598116,36.416 90,0011,0015,0948.8,+05.9,066,0141,1761598416,36.406 92,0010,0013,0948.6,+06.3,067,0156,1761598716,36.404 86,0011,0015,0948.5,+06.4,065,0168,1761599016,36.41 90,0012,0016,0948.6,+06.5,065,0159,1761599316,36.384 90,0011,0015,0948.6,+06.2,066,0162,1761599616,36.382 90,0011,0015,0948.6,+06.2,067,0147,1761599916,36.381 90,0012,0016,0948.2,+06.4,067,0168,1761600216,36.474 92,0012,0016,0948.2,+06.4,066,0146,1761600516,36.527 92,0012,0016,0948.2,+06.4,066,0168,1761600816,36.543 99,0013,0017,0948.1,+06.2,066,0168,1761601116,36.519 88,0015,0021,0948.3,+06.2,066,0164,1761601416,36.524 92,0014,0018,0948.3,+06.3,065,0158,1761601716,36.53 92,0013,0017,0948.2,+06.2,066,0172,1761602016,36.395 92,0013,0017,0948.2,+06.2,067,0160,1761602316,36.532 92,0015,0021,0948.4,+06.3,066,0147,1761602616,36.571 92,0012,0016,0948.5,+06.5,065,0143,1761602916,36.505 92,0013,0017,0948.3,+06.2,067,0163,1761603216,36.521 92,0013,0017,0948.2,+06.3,066,0159,1761603516,36.303 90,0014,0018,0948.7,+06.1,068,0173,1761603816,36.519 92,0014,0018,0948.3,+06.2,067,0162,1761604116,36.521 92,0014,0018,0948.2,+06.2,066,0159,1761604416,36.648 92,0013,0017,0948.3,+06.0,067,0173,1761604716,36.451 90,0015,0021,0948.2,+06.6,066,0160,1761605016,36.688 90,0020,0027,0948.2,+06.6,066,0167,1761605316,36.44 90,0016,0022,0948.2,+06.6,067,0161,1761605616,36.636 90,0017,0023,0948.1,+06.6,067,0155,1761605916,36.616 99,0014,0018,0948.3,+06.3,067,0166,1761606216,36.434 86,0015,0021,0948.3,+06.5,067,0164,1761606516,36.617 99,0013,0017,0948.4,+06.6,066,0158,1761606816,36.608 99,0014,0018,0948.4,+06.5,067,0178,1761607416,36.452 84,0014,0018,0948.7,+06.6,067,0175,1761607716,36.562 86,0016,0022,0948.4,+06.4,067,0153,1761608316,36.555 99,0016,0022,0948.3,+06.4,067,0152,1761608916,36.554 92,0016,0022,0948.2,+06.4,067,0155,1761609216,36.733 99,0013,0017,0948.5,+06.6,067,0178,1761610116,36.728 90,0014,0018,0948.5,+06.4,067,0158,1761610416,36.714 99,0015,0021,0948.4,+06.5,067,0152,1761610716,36.714 99,0016,0022,0948.8,+06.3,068,0162,1761611016,36.781 86,0020,0027,0948.9,+06.3,068,0178,1761611316,36.863 92,0018,0024,0948.6,+06.4,068,0179,1761611616,36.856 99,0016,0022,0948.5,+06.6,067,0173,1761611916,36.917 99,0019,0026,0948.5,+06.5,068,0169,1761612216,36.858 99,0014,0018,0948.7,+06.7,067,0163,1761612516,36.839 99,0013,0017,0948.8,+06.6,068,0147,1761612816,36.838 92,0016,0022,0948.5,+06.5,069,0151,1761613116,36.841 86,0015,0021,0948.4,+06.4,068,0141,1761613416,36.84 99,0016,0022,0948.7,+06.6,068,0160,1761613716,36.833 99,0012,0016,0948.7,+06.5,068,0138,1761614016,36.653 99,0014,0018,0948.8,+06.6,068,0160,1761614616,36.935 99,0016,0022,0948.8,+06.7,068,0144,1761614916,36.979 99,0014,0018,0949.1,+06.7,068,0161,1761615216,36.96 92,0014,0018,0949.1,+06.8,067,0145,1761615516,36.961 99,0014,0018,0949.0,+06.9,068,0145,1761615816,36.943 99,0012,0016,0949.4,+06.6,068,0154,1761616116,36.964 99,0013,0017,0949.4,+06.5,067,0154,1761616416,36.95 99,0013,0017,0949.5,+06.7,068,0163,1761616716,36.942 90,0012,0016,0949.4,+06.5,068,0156,1761617016,36.761 99,0016,0022,0949.9,+06.7,067,0178,1761617316,36.94 99,0013,0017,0949.7,+06.7,069,0145,1761617916,36.935 92,0014,0018,0949.4,+06.8,068,0159,1761618216,36.972 99,0011,0015,0949.4,+06.9,068,0187,1761618517,37.096 86,0014,0018,0949.9,+06.9,068,0161,1761618817,37.071 99,0015,0021,0949.9,+07.0,068,0161,1761619417,37.14 92,0015,0021,0950.1,+06.9,068,0162,1761619717,37.162 99,0013,0017,0950.1,+07.0,069,0147,1761620017,37.066 99,0015,0021,0950.1,+06.9,069,0155,1761620316,36.87 99,0014,0018,0949.9,+07.0,069,0172,1761620617,37.064 90,0015,0021,0949.9,+06.9,069,0161,1761620917,37.056 99,0013,0017,0949.9,+07.0,069,0182,1761621217,37.037 99,0013,0017,0950.1,+06.9,068,0150,1761621517,37.054 99,0017,0023,0950.1,+06.9,069,0174,1761621817,37.083 92,0012,0016,0950.0,+07.0,069,0169,1761622117,37.191 99,0012,0016,0950.0,+07.0,068,0145,1761622417,37.199 90,0011,0015,0949.9,+07.2,068,0179,1761622716,36.999 99,0015,0021,0950.1,+07.3,068,0162,1761623017,37.204 90,0014,0018,0949.9,+07.2,068,0167,1761623317,37.216 99,0009,0012,0950.3,+07.0,068,0163,1761623617,37.176 99,0008,0011,0950.0,+07.1,068,0148,1761623917,37.165 99,0012,0016,0950.5,+07.1,068,0159,1761624217,37.163 90,0008,0011,0950.2,+07.0,069,0156,1761624817,37.184 99,0008,0011,0950.2,+07.1,068,0160,1761625117,37.152 99,0006,0008,0950.4,+07.2,068,0148,1761625417,37.197 99,0008,0011,0950.3,+07.1,068,0180,1761625717,37.362 92,0004,0006,0950.1,+07.1,068,0185,1761626017,37.308 92,0005,0007,0950.6,+07.1,069,0165,1761626317,37.305 99,0007,0010,0950.2,+07.2,069,0150,1761626617,37.31 90,0007,0010,0950.6,+07.0,069,0164,1761626917,37.116 92,0007,0010,0950.4,+07.0,070,0160,1761627517,37.181 92,0004,0006,0950.7,+07.1,069,0162,1761627817,37.099 92,0004,0006,0950.8,+06.8,070,0152,1761628117,37.303 92,0005,0007,0950.5,+06.9,069,0172,1761628417,37.092 92,0004,0006,0950.7,+06.9,068,0155,1761628717,37.073 99,0005,0007,0950.7,+07.1,068,0188,1761629017,37.125 92,0004,0006,0950.9,+07.2,069,0170,1761629317,37.431 90,0004,0006,0951.1,+07.3,069,0188,1761629617,37.234 94,0004,0006,0951.5,+07.3,070,0168,1761629917,37.229 92,0004,0006,0951.5,+07.2,070,0151,1761630217,37.299 92,0004,0006,0951.2,+07.4,069,0158,1761630517,37.218 92,0005,0007,0951.4,+07.6,069,0171,1761630817,37.404 88,0004,0006,0951.8,+07.7,069,0146,1761631117,37.401 99,0006,0008,0951.7,+07.7,069,0145,1761631417,37.207 88,0004,0006,0952.1,+07.8,069,0158,1761631717,37.22 92,0005,0007,0952.0,+07.8,069,0166,1761632317,37.203 92,0007,0010,0952.3,+07.9,069,0168,1761632617,37.298 92,0005,0007,0952.3,+08.0,070,0167,1761632917,37.405 92,0004,0006,0952.2,+08.2,069,0179,1761633217,37.338 92,0009,0012,0952.4,+08.3,070,0147,1761633517,37.545 90,0054,0073,0952.6,+08.2,070,0195,1761633817,37.52 90,0033,0045,0952.5,+08.3,070,0157,1761634417,37.491 92,0007,0010,0952.4,+08.5,069,0150,1761634717,37.584 92,0004,0006,0952.4,+08.5,068,0159,1761635017,37.373 92,0003,0005,0952.5,+08.5,068,0137,1761635317,37.508 92,0005,0007,0952.6,+08.5,068,0159,1761635617,37.496 90,0003,0005,0952.5,+08.6,068,0154,1761635917,37.492 99,0004,0006,0952.7,+08.6,068,0163,1761636217,37.382 99,0004,0006,0952.8,+08.6,068,0190,1761636517,37.643 92,0003,0005,0952.9,+08.7,068,0138,1761636817,37.636 90,0004,0006,0952.8,+08.6,068,0164,1761637117,37.69 92,0005,0007,0952.9,+08.7,067,0157,1761637417,37.684 92,0004,0006,0952.8,+08.7,067,0144,1761637717,37.429 90,0003,0005,0953.2,+08.9,066,0154,1761638317,37.609 90,0003,0005,0953.4,+09.0,065,0150,1761638617,37.619 86,0003,0005,0953.2,+09.1,065,0177,1761638917,37.614 90,0003,0005,0953.3,+09.1,065,0148,1761639217,37.596 92,0003,0005,0953.1,+09.2,064,0155,1761639517,37.656 90,0003,0005,0953.4,+09.3,064,0148,1761639817,37.64 92,0003,0005,0953.4,+09.3,063,0145,1761640117,37.752 92,0003,0005,0953.5,+09.3,063,0168,1761640417,37.752 90,0002,0003,0953.4,+09.4,064,0154,1761640717,37.727 99,0003,0005,0953.6,+09.4,063,0144,1761641017,37.74 88,0003,0005,0953.4,+09.5,063,0129,1761641317,37.716 90,0004,0006,0953.4,+09.6,064,0154,1761641617,37.777 90,0004,0006,0953.4,+09.7,063,0172,1761642217,37.781 99,0003,0005,0953.9,+09.7,063,0138,1761642517,37.718 92,0005,0007,0953.7,+09.8,062,0157,1761642817,37.726 92,0002,0003,0953.9,+09.9,062,0179,1761643117,37.7 99,0002,0003,0953.6,+10.2,061,0158,1761643417,37.739 86,0002,0003,0953.7,+10.5,060,0155,1761643717,37.858 92,0001,0002,0953.9,+10.6,057,0178,1761644317,37.844 92,0002,0003,0954.0,+10.7,056,0163,1761644617,37.831 90,0002,0003,0953.9,+10.8,057,0152,1761644917,37.839 92,0002,0003,0954.2,+10.9,054,0158,1761645217,37.841 99,0001,0002,0953.9,+10.9,054,0156,1761645517,37.633 92,0002,0003,0954.2,+11.2,054,0161,1761645817,37.811 92,0002,0003,0954.0,+11.7,053,0123,1761646417,37.813 92,0003,0005,0953.9,+11.8,051,0147,1761646717,37.866 92,0001,0002,0954.2,+11.6,051,0141,1761647017,37.904 92,0002,0003,0953.8,+11.7,051,0169,1761647317,37.767 92,0003,0005,0953.7,+11.8,050,0149,1761647617,37.974 99,0002,0003,0954.0,+11.9,050,0156,1761647918,38.073 99,0003,0005,0953.7,+12.2,050,0164,1761648217,37.931 92,0002,0003,0953.9,+12.1,049,0157,1761648517,37.926 92,0002,0003,0953.9,+12.3,048,0159,1761648817,37.929 92,0006,0008,0953.9,+12.4,048,0163,1761649117,37.986 90,0004,0006,0953.8,+12.6,047,0152,1761649417,37.719 92,0009,0012,0954.0,+12.7,046,0164,1761649717,37.935 92,0003,0005,0954.0,+12.7,046,0171,1761650017,37.919 99,0002,0003,0953.8,+12.7,045,0149,1761650317,37.868 99,0001,0002,0954.0,+13.1,045,0181,1761650617,37.934 92,0002,0003,0953.9,+13.1,045,0168,1761651217,37.917 90,0002,0003,0954.0,+13.1,045,0180,1761651518,38.098 92,0002,0003,0954.0,+12.9,045,0164,1761651818,38.045 90,0002,0003,0953.9,+13.3,044,0155,1761652118,38.03 92,0001,0002,0954.1,+13.3,045,0178,1761652418,38.046 90,0002,0003,0954.0,+13.2,043,0162,1761652717,37.848 99,0002,0003,0953.8,+13.1,047,0151,1761653017,37.82 92,0001,0002,0953.9,+13.2,048,0169,1761653317,37.82 90,0001,0002,0953.9,+12.8,050,0159,1761653618,38.014 90,0002,0003,0954.0,+13.0,049,0149,1761653918,38.077 00,0001,0002,0954.4,+13.4,041,0147,1761654218,38.008 92,0002,0003,0954.4,+13.6,040,0173,1761654518,38.141 99,0002,0003,0954.4,+13.7,040,0177,1761654818,38.134 88,0001,0002,0954.5,+13.8,039,0163,1761655118,38.139 99,0002,0003,0954.2,+13.9,038,0153,1761655417,37.929 99,0001,0002,0954.2,+13.9,037,0167,1761655717,37.994 99,0001,0002,0954.5,+13.7,040,0157,1761656018,38.196 90,0002,0003,0954.3,+13.8,042,0170,1761656318,38.117 99,0002,0003,0954.3,+13.6,045,0158,1761656617,37.915 99,0002,0003,0954.5,+13.7,044,0169,1761656917,37.921 99,0002,0003,0954.5,+13.8,043,0166,1761657217,37.912 90,0001,0002,0954.7,+13.8,044,0161,1761657517,37.902 99,0002,0003,0954.6,+13.7,040,0186,1761657817,37.952 99,0002,0003,0954.5,+13.8,040,0164,1761658118,38.035 99,0003,0005,0954.3,+13.7,038,0158,1761658418,38.099 92,0001,0002,0954.4,+13.7,040,0187,1761658718,38.264 99,0001,0002,0954.9,+13.6,040,0155,1761659018,38.213 99,0001,0002,0954.8,+13.1,041,0184,1761659318,38.226 86,0001,0002,0954.7,+12.6,041,0163,1761659918,38.21 99,0002,0003,0955.1,+12.4,041,0180,1761660218,38.245 99,0002,0003,0954.9,+12.6,043,0145,1761660518,38.25 99,0001,0002,0954.7,+12.6,043,0165,1761660818,38.242 92,0003,0005,0954.7,+12.7,044,0170,1761661118,38.168 99,0002,0003,0954.6,+12.7,044,0151,1761661418,38.223 99,0003,0005,0954.8,+12.7,043,0177,1761661718,38.351 99,0002,0003,0955.0,+12.6,044,0172,1761662018,38.343 88,0002,0003,0955.1,+12.5,045,0153,1761662318,38.135 92,0002,0003,0955.1,+12.5,046,0151,1761662618,38.374 99,0002,0003,0955.6,+12.3,045,0181,1761662918,38.359 99,0002,0003,0955.4,+12.1,045,0155,1761663218,38.296 99,0003,0005,0955.7,+11.9,045,0166,1761663818,38.302 99,0002,0003,0955.5,+11.7,046,0142,1761664118,38.276 99,0003,0005,0955.7,+11.5,047,0160,1761664418,38.285 90,0002,0003,0955.8,+11.2,047,0171,1761664718,38.274 99,0002,0003,0955.7,+11.2,049,0178,1761665018,38.303 99,0004,0006,0955.6,+11.1,049,0179,1761665318,38.43 90,0002,0003,0955.7,+10.8,049,0150,1761665918,38.421 99,0002,0003,0955.9,+10.6,048,0170,1761666218,38.408 99,0003,0005,0955.8,+10.5,049,0129,1761666518,38.223 99,0003,0005,0955.9,+10.3,050,0160,1761666818,38.408 92,0002,0003,0956.1,+10.2,051,0145,1761667118,38.385 99,0006,0008,0956.1,+10.2,049,0152,1761668018,38.38 99,0003,0005,0956.1,+10.3,050,0170,1761668318,38.466 99,0002,0003,0956.4,+09.1,052,0186,1761669218,38.585 99,0001,0002,0956.7,+09.3,052,0181,1761669518,38.68 90,0003,0005,0956.7,+09.1,053,0174,1761669818,38.593 99,0002,0003,0956.5,+08.8,053,0143,1761670418,38.529 90,0002,0003,0956.7,+08.6,055,0140,1761671018,38.293 90,0003,0005,0957.2,+08.1,056,0189,1761672218,38.597 00,0016,0022,0958.4,+06.7,058,0152,1761679418,38.904 99,0003,0005,0961.5,+09.8,052,0152,1761729520,40.532 99,0004,0006,0961.3,+10.1,052,0151,1761729820,40.242 99,0005,0007,0961.3,+10.2,053,0138,1761730120,40.733 99,0002,0003,0961.0,+10.6,052,0170,1761730420,40.571 92,0006,0008,0961.1,+10.6,051,0133,1761730720,40.585 99,0004,0006,0961.2,+10.4,053,0153,1761731020,40.534 99,0003,0005,0961.2,+10.9,051,0149,1761731320,40.591 90,0003,0005,0961.0,+11.1,051,0169,1761731620,40.504 99,0004,0006,0960.8,+11.6,049,0154,1761732220,40.514 99,0004,0006,0960.9,+11.5,049,0175,1761732520,40.532 99,0003,0005,0960.8,+11.9,047,0161,1761732820,40.499 90,0002,0003,0960.9,+12.2,046,0169,1761733120,40.563 99,0004,0006,0960.5,+12.1,048,0163,1761733420,40.572 99,0003,0005,0960.5,+12.2,046,0139,1761734020,40.713 92,0002,0003,0960.5,+12.1,046,0158,1761734320,40.794 99,0002,0003,0960.6,+12.0,048,0145,1761734620,40.624 99,0003,0005,0960.3,+12.8,045,0168,1761734920,40.688 99,0003,0005,0960.5,+12.5,047,0164,1761735220,40.7 90,0004,0006,0960.2,+13.0,045,0152,1761735520,40.637 99,0002,0003,0960.4,+13.1,045,0148,1761735820,40.621 99,0004,0006,0960.1,+12.7,046,0161,1761736420,40.619 90,0003,0005,0959.9,+12.9,045,0164,1761736720,40.609 99,0004,0006,0960.1,+13.0,045,0150,1761737020,40.637 99,0002,0003,0959.9,+12.9,045,0181,1761737320,40.748 99,0004,0006,0960.3,+13.5,044,0129,1761737620,40.725 86,0004,0006,0959.9,+13.7,043,0186,1761737920,40.74 99,0005,0007,0959.8,+13.5,043,0160,1761738520,40.817 92,0003,0005,0959.7,+13.5,043,0185,1761739120,40.943 99,0008,0011,0959.6,+13.8,042,0157,1761739420,40.738 99,0003,0005,0959.6,+14.3,041,0169,1761739722,42.36 99,0004,0006,0959.4,+13.9,042,0162,1761740020,40.744 94,0002,0003,0959.2,+13.8,042,0175,1761740320,40.728 99,0002,0003,0959.5,+14.5,039,0138,1761740620,40.791 99,0003,0005,0959.7,+14.0,041,0137,1761740920,40.93 99,0004,0006,0959.2,+14.4,039,0145,1761741220,40.818 84,0003,0005,0959.5,+14.3,040,0141,1761741520,40.845 99,0002,0003,0959.2,+14.8,039,0158,1761741820,40.832 99,0003,0005,0959.3,+15.1,039,0175,1761742120,40.911 99,0002,0003,0959.4,+15.0,039,0143,1761742420,40.824 99,0004,0006,0959.0,+14.8,039,0179,1761742720,40.847 92,0002,0003,0959.5,+15.0,036,0146,1761743020,40.69 99,0003,0005,0959.0,+15.3,035,0154,1761743320,40.848 90,0003,0005,0959.0,+15.6,035,0170,1761743620,40.627 99,0002,0003,0959.4,+15.7,035,0185,1761743920,40.887 99,0002,0003,0959.2,+15.6,036,0179,1761744220,40.867 99,0001,0002,0959.3,+15.8,036,0151,1761744520,40.971 99,0002,0003,0958.9,+15.4,036,0142,1761744820,40.932 99,0002,0003,0959.3,+15.3,035,0159,1761745120,40.964 90,0001,0002,0958.8,+14.8,038,0149,1761745420,40.787 00,0002,0003,0959.3,+15.8,035,0137,1761745721,41.072 99,0001,0002,0959.3,+15.3,036,0157,1761746020,40.729 99,0002,0003,0958.9,+15.1,037,0153,1761746320,40.922 99,0002,0003,0959.0,+15.5,036,0158,1761746620,40.894 99,0002,0003,0958.9,+15.4,036,0145,1761746920,40.767 99,0002,0003,0958.9,+15.1,038,0158,1761747220,40.699 99,0002,0003,0959.0,+14.8,040,0164,1761747520,40.893 99,0002,0003,0958.9,+14.9,039,0160,1761747820,40.989 99,0003,0005,0958.9,+14.9,040,0144,1761748121,41.059 92,0003,0005,0959.1,+14.5,039,0182,1761748721,41.022 99,0002,0003,0958.9,+14.7,041,0167,1761749021,41.002 99,0002,0003,0959.0,+14.8,039,0156,1761749321,41.038 99,0002,0003,0959.1,+14.4,040,0158,1761749620,40.996 92,0002,0003,0959.0,+14.3,041,0161,1761749921,41.004 99,0002,0003,0959.0,+13.7,047,0164,1761750220,40.982 99,0002,0003,0958.7,+13.1,051,0189,1761750521,41.009 99,0003,0005,0959.2,+12.7,052,0172,1761750820,40.967 92,0002,0003,0959.1,+12.6,052,0196,1761751120,40.973 99,0004,0006,0959.1,+12.1,053,0138,1761751420,40.997 99,0003,0005,0959.1,+12.0,053,0170,1761751721,41.106 99,0006,0008,0959.2,+11.7,054,0156,1761752021,41.115 99,0005,0007,0959.0,+11.2,055,0170,1761752621,41.167 99,0004,0006,0959.2,+10.7,056,0160,1761753221,41.084 99,0007,0010,0959.2,+10.6,056,0146,1761753521,41.098 99,0005,0007,0959.2,+10.5,055,0151,1761753821,41.073 99,0005,0007,0959.5,+10.4,057,0171,1761754121,41.061 99,0007,0010,0959.4,+10.2,055,0153,1761754421,41.074 99,0010,0013,0959.8,+10.5,052,0162,1761754721,41.066 99,0004,0006,0959.5,+10.0,055,0158,1761755621,41.211 99,0004,0006,0959.6,+09.6,056,0156,1761755921,41.2 88,0004,0006,0959.9,+09.4,056,0173,1761756221,41.195 99,0005,0007,0960.3,+09.1,058,0144,1761756521,41.24 99,0003,0005,0960.0,+09.2,057,0166,1761756821,41.183 99,0008,0011,0960.2,+09.1,058,0140,1761757121,41.196 99,0004,0006,0960.2,+08.4,058,0172,1761758321,41.169 99,0004,0006,0960.5,+08.9,056,0174,1761760121,41.29 99,0010,0013,0960.3,+06.3,059,0161,1761769721,41.826 00,0010,0013,0959.0,+02.1,061,0184,1761789822,42.258 99,0014,0018,0959.3,+02.1,061,0169,1761792522,42.34 99,0006,0008,0956.7,+14.6,042,0159,1761824923,43.428 99,0007,0010,0956.8,+14.1,043,0147,1761825523,43.477 92,0006,0008,0956.6,+14.4,043,0185,1761825823,43.396 99,0007,0010,0956.7,+14.5,042,0152,1761826723,43.491 00,0009,0012,0956.0,+14.1,042,0173,1761835423,43.822 90,0005,0007,0958.2,+10.7,061,0196,1761927873,33.06 99,0004,0006,0960.2,+16.6,041,0173,1761999875,35.093 99,0005,0007,0960.1,+17.5,039,0157,1762001375,35.157 90,0006,0008,0960.1,+17.6,040,0137,1762001975,35.13 99,0004,0006,0960.2,+17.3,041,0160,1762002275,35.127 99,0004,0006,0960.2,+17.7,040,0139,1762002575,35.107 99,0007,0010,0960.0,+17.4,040,0152,1762003475,35.373 99,0004,0006,0959.8,+18.0,040,0151,1762003775,35.435 99,0004,0006,0960.1,+17.7,040,0165,1762004075,35.261 99,0005,0007,0960.0,+17.6,041,0152,1762004375,35.234 99,0006,0008,0960.0,+17.8,040,0170,1762004675,35.24 99,0006,0008,0959.8,+17.8,040,0173,1762004975,35.241 99,0004,0006,0959.9,+17.5,041,0156,1762005275,35.238 90,0009,0012,0959.8,+18.0,040,0147,1762005575,35.293 99,0005,0007,0959.8,+17.4,041,0156,1762005875,35.28 99,0009,0012,0959.8,+17.5,041,0169,1762006175,35.205 90,0005,0007,0960.0,+17.6,041,0175,1762006475,35.181 99,0005,0007,0959.7,+17.4,042,0153,1762006775,35.192 99,0007,0010,0959.8,+17.0,044,0155,1762007075,35.247 99,0009,0012,0959.7,+17.4,043,0167,1762007375,35.34 90,0007,0010,0959.8,+16.8,045,0148,1762007675,35.312 92,0007,0010,0959.9,+17.1,044,0165,1762007975,35.385 99,0009,0012,0959.7,+16.9,045,0149,1762008275,35.586 84,0007,0010,0960.1,+16.6,046,0159,1762008875,35.302 99,0007,0010,0960.1,+16.1,048,0147,1762009175,35.305 99,0005,0007,0960.0,+15.8,050,0173,1762009475,35.292 99,0006,0008,0959.8,+15.3,052,0154,1762009775,35.291 99,0010,0013,0959.9,+14.5,055,0181,1762010375,35.347 99,0005,0007,0960.1,+14.3,055,0164,1762010675,35.428 99,0007,0010,0960.0,+14.0,055,0168,1762010975,35.635 92,0006,0008,0959.9,+14.1,054,0140,1762011275,35.433 99,0006,0008,0960.2,+14.0,054,0156,1762011575,35.475 99,0017,0023,0960.4,+13.5,056,0151,1762012175,35.39 99,0015,0021,0960.2,+13.1,056,0146,1762013375,35.489 99,0010,0013,0962.1,+08.4,061,0147,1762026575,35.909 86,0012,0016,0962.0,+09.2,061,0169,1762028375,35.751 90,0010,0013,0959.2,+15.9,046,0175,1762082077,37.6 99,0007,0010,0959.0,+16.4,043,0152,1762085077,37.549 99,0006,0008,0958.9,+16.6,042,0159,1762085377,37.626 99,0007,0010,0958.7,+16.6,041,0156,1762086277,37.599 99,0004,0006,0958.3,+17.1,039,0162,1762087177,37.655 99,0007,0010,0958.2,+16.8,041,0167,1762087777,37.642 99,0008,0011,0958.1,+16.9,041,0139,1762088077,37.672 99,0006,0008,0958.2,+17.1,039,0152,1762088377,37.628 99,0005,0007,0957.7,+16.9,039,0183,1762089277,37.67 90,0005,0007,0957.7,+17.1,039,0152,1762089577,37.678 99,0007,0010,0958.0,+17.0,039,0160,1762089877,37.718 99,0004,0006,0957.6,+17.2,038,0165,1762091077,37.768 92,0006,0008,0957.8,+17.2,039,0147,1762091377,37.736 99,0006,0008,0957.6,+17.2,039,0144,1762091977,37.789 99,0007,0010,0957.7,+17.2,040,0166,1762092277,37.719 90,0006,0008,0957.8,+17.0,041,0170,1762092577,37.753 99,0007,0010,0957.7,+17.0,041,0176,1762092877,37.704 99,0007,0010,0957.5,+17.1,041,0170,1762093177,37.701 99,0006,0008,0957.5,+17.2,041,0167,1762093477,37.768 90,0006,0008,0957.5,+17.0,042,0174,1762093777,37.841 99,0006,0008,0957.6,+16.6,044,0178,1762094677,37.812 90,0005,0007,0957.6,+16.6,044,0152,1762094978,38.012 99,0006,0008,0957.6,+16.7,045,0171,1762095277,37.802 99,0005,0007,0957.5,+16.3,046,0151,1762095577,37.95 99,0006,0008,0957.5,+15.8,046,0167,1762096477,37.787 99,0004,0006,0957.8,+15.4,048,0169,1762096777,37.787 99,0005,0007,0957.7,+15.2,048,0159,1762097077,37.975 90,0007,0010,0957.4,+15.1,048,0151,1762097377,37.967 90,0006,0008,0957.9,+14.9,048,0160,1762097677,37.925 99,0010,0013,0957.5,+14.8,049,0163,1762097978,38.044 90,0008,0011,0957.5,+14.8,049,0165,1762098577,37.943 99,0007,0010,0957.9,+14.7,049,0164,1762098877,37.904 99,0008,0011,0957.9,+14.3,050,0176,1762099477,37.958 99,0006,0008,0957.9,+14.3,050,0159,1762100377,37.879 92,0006,0008,0958.0,+14.3,050,0143,1762101278,38.203 99,0009,0012,0957.9,+14.3,050,0156,1762101878,38.099 90,0007,0010,0958.0,+14.1,050,0175,1762102178,38.088 99,0008,0011,0958.3,+14.0,051,0179,1762102777,37.988 99,0011,0015,0958.2,+13.9,051,0162,1762103378,38.102 99,0008,0011,0958.1,+13.6,052,0150,1762104278,38.193 99,0008,0011,0958.1,+13.1,052,0141,1762105778,38.078 99,0007,0010,0958.1,+13.1,052,0161,1762106078,38.221 90,0013,0017,0958.2,+12.4,055,0170,1762106978,38.068 90,0011,0015,0958.4,+11.0,057,0155,1762108778,38.185 99,0011,0015,0958.5,+10.3,059,0142,1762109978,38.378 99,0010,0013,0958.6,+09.5,060,0144,1762110878,38.372 99,0013,0017,0958.3,+09.9,059,0136,1762112078,38.436 99,0010,0013,0958.4,+09.4,059,0191,1762114478,38.268 99,0011,0015,0958.1,+07.8,061,0173,1762122278,38.704 99,0013,0017,0956.7,+13.3,057,0137,1762163079,39.807 90,0013,0017,0956.8,+13.5,056,0150,1762163379,39.798 99,0011,0015,0956.8,+13.5,054,0174,1762163679,39.79 99,0011,0015,0956.6,+13.5,054,0139,1762163979,39.801 99,0012,0016,0956.8,+13.9,053,0166,1762164279,39.808 90,0011,0015,0956.7,+14.0,052,0169,1762164579,39.858 99,0012,0016,0956.7,+13.7,053,0159,1762164879,39.843 99,0011,0015,0956.3,+14.3,050,0185,1762165179,39.823 90,0011,0015,0956.7,+14.5,050,0161,1762165479,39.919 84,0009,0012,0956.4,+14.3,051,0172,1762165779,39.915 99,0012,0016,0956.6,+14.3,049,0153,1762166079,39.915 99,0009,0012,0956.3,+14.1,051,0160,1762166380,40.152 90,0011,0015,0956.4,+14.5,050,0155,1762166980,40.084 99,0012,0016,0956.3,+14.2,050,0164,1762167280,40.148 92,0009,0012,0956.3,+14.2,051,0164,1762167580,40.154 99,0010,0013,0956.6,+14.4,050,0149,1762167879,39.885 90,0011,0015,0956.3,+14.4,051,0174,1762168179,39.874 99,0011,0015,0956.1,+14.5,050,0142,1762168479,39.873 99,0014,0018,0956.1,+14.4,051,0161,1762168779,39.859 99,0010,0013,0956.3,+14.6,051,0160,1762169079,39.944 90,0013,0017,0956.1,+14.5,050,0154,1762169380,40.018 99,0014,0018,0956.1,+14.5,050,0178,1762169680,40.017 99,0010,0013,0955.7,+14.7,050,0153,1762170280,40.006 92,0010,0013,0955.8,+14.6,050,0149,1762170579,39.995 99,0010,0013,0955.9,+14.8,050,0168,1762170880,40.001 99,0010,0013,0955.6,+14.7,050,0166,1762171179,39.991 99,0010,0013,0955.6,+14.6,050,0160,1762171480,40.051 90,0010,0013,0955.7,+15.2,050,0168,1762171780,40 99,0013,0017,0955.7,+15.2,049,0161,1762172079,39.973 99,0011,0015,0955.6,+15.4,049,0184,1762172380,40.022 99,0008,0011,0955.5,+15.4,049,0170,1762172680,40.048 90,0011,0015,0955.6,+15.6,049,0163,1762172980,40.113 99,0011,0015,0955.6,+15.6,048,0156,1762173280,40.091 99,0009,0012,0955.8,+15.5,048,0176,1762173580,40.114 99,0009,0012,0955.2,+15.6,048,0173,1762173880,40.111 90,0011,0015,0955.5,+15.6,048,0156,1762174180,40.092 99,0010,0013,0955.7,+16.0,047,0162,1762174480,40.1 99,0008,0011,0955.4,+16.0,047,0178,1762174780,40.086 92,0010,0013,0955.6,+16.3,046,0131,1762175080,40.073 99,0010,0013,0955.4,+16.1,046,0175,1762175380,40.083 90,0010,0013,0955.4,+16.1,047,0147,1762175680,40.075 99,0010,0013,0955.2,+16.1,047,0169,1762175980,40.051 99,0007,0010,0955.7,+16.2,048,0144,1762176280,40.133 99,0007,0010,0955.4,+15.9,048,0164,1762176880,40.254 99,0007,0010,0955.6,+15.6,049,0157,1762177180,40.214 90,0009,0012,0955.3,+15.7,049,0157,1762177480,40.181 86,0010,0013,0955.3,+16.1,048,0198,1762177780,40.179 99,0022,0029,0955.4,+15.8,049,0187,1762178083,43.063 99,0009,0012,0955.3,+15.6,050,0161,1762178680,40.152 99,0015,0021,0955.4,+15.3,051,0160,1762179580,40.145 99,0016,0022,0955.5,+15.3,051,0167,1762179880,40.21 92,0014,0018,0955.5,+15.0,053,0158,1762180180,40.295 99,0012,0016,0955.5,+15.0,053,0169,1762180480,40.297 99,0012,0016,0955.6,+15.0,053,0140,1762180780,40.274 90,0010,0013,0955.7,+14.8,055,0162,1762181380,40.259 99,0013,0017,0955.8,+14.6,056,0155,1762181680,40.251 99,0015,0021,0955.7,+14.6,057,0145,1762181980,40.251 99,0013,0017,0955.7,+14.3,057,0161,1762182280,40.244 90,0012,0016,0955.9,+14.3,057,0150,1762182580,40.24 99,0012,0016,0956.0,+14.1,057,0169,1762182880,40.238 99,0013,0017,0955.9,+14.3,058,0157,1762183180,40.225 99,0014,0018,0956.2,+14.3,058,0170,1762183480,40.487 92,0013,0017,0956.1,+13.8,058,0155,1762183780,40.375 99,0015,0021,0955.9,+13.6,059,0161,1762184080,40.431 99,0010,0013,0955.7,+13.6,059,0147,1762184380,40.357 99,0011,0015,0956.1,+13.4,060,0163,1762184680,40.354 90,0012,0016,0956.0,+13.3,060,0173,1762184980,40.347 99,0014,0018,0955.9,+13.5,059,0170,1762185280,40.352 99,0012,0016,0956.1,+13.3,059,0169,1762185580,40.334 99,0013,0017,0956.1,+13.2,059,0162,1762185880,40.4 99,0017,0023,0956.2,+13.5,059,0173,1762186180,40.318 90,0021,0028,0956.2,+13.1,059,0158,1762186480,40.326 99,0013,0017,0956.4,+13.1,060,0160,1762186780,40.385 99,0014,0018,0956.2,+13.1,060,0155,1762187680,40.456 99,0015,0021,0956.2,+13.0,061,0144,1762187980,40.447 99,0015,0021,0956.2,+12.9,061,0133,1762188280,40.444 99,0014,0018,0956.3,+12.9,060,0170,1762188580,40.441 99,0014,0018,0956.1,+12.9,060,0180,1762188880,40.43 90,0017,0023,0956.2,+13.0,060,0177,1762189180,40.424 90,0020,0027,0956.3,+13.1,060,0158,1762189480,40.612 99,0022,0029,0956.3,+13.0,060,0175,1762190080,40.409 99,0025,0034,0956.2,+12.9,060,0150,1762190380,40.405 99,0022,0029,0956.5,+12.7,061,0166,1762190680,40.476 96,0016,0022,0956.5,+12.9,061,0188,1762190980,40.55 99,0025,0034,0956.5,+12.8,061,0139,1762191280,40.637 99,0012,0016,0956.6,+12.8,061,0149,1762191580,40.543 99,0013,0017,0956.4,+13.0,060,0163,1762191880,40.54 90,0014,0018,0956.3,+13.1,060,0170,1762192180,40.536 99,0015,0021,0956.2,+13.1,060,0179,1762192480,40.528 99,0019,0026,0956.5,+13.1,060,0156,1762192780,40.54 99,0020,0027,0956.5,+13.0,061,0173,1762193080,40.519 90,0061,0081,0956.6,+12.7,062,0177,1762193380,40.51 99,0022,0029,0956.8,+12.6,061,0163,1762193980,40.507 99,0022,0029,0956.9,+12.7,062,0142,1762194280,40.831 99,0025,0034,0957.1,+12.6,062,0156,1762194580,40.823 90,0037,0050,0956.9,+13.0,061,0171,1762194880,40.834 99,0015,0021,0957.3,+13.1,062,0161,1762195180,40.633 99,0009,0012,0957.4,+13.6,063,0181,1762195480,40.639 92,0008,0011,0957.4,+13.7,063,0151,1762195780,40.636 92,0008,0011,0957.4,+13.9,063,0151,1762196380,40.615 99,0008,0011,0957.3,+13.8,064,0149,1762196680,40.605 90,0008,0011,0957.6,+13.8,064,0180,1762196980,40.609 99,0009,0012,0957.8,+13.8,064,0149,1762197580,40.594 84,0009,0012,0957.5,+13.6,064,0167,1762198180,40.754 99,0008,0011,0958.1,+13.6,065,0167,1762198480,40.736 99,0007,0010,0958.2,+13.6,065,0166,1762199080,40.726 99,0007,0010,0957.9,+13.5,065,0174,1762199380,40.91 99,0007,0010,0958.1,+13.5,065,0158,1762199680,40.712 99,0009,0012,0958.1,+13.5,066,0142,1762199980,40.897 90,0008,0011,0958.5,+13.4,066,0175,1762200280,40.893 99,0010,0013,0958.4,+13.3,066,0169,1762200580,40.882 99,0013,0017,0958.2,+13.3,066,0169,1762200880,40.686 99,0009,0012,0958.5,+13.0,066,0170,1762201180,40.686 99,0008,0011,0958.3,+12.9,067,0166,1762201480,40.762 90,0005,0007,0959.0,+12.4,066,0139,1762202980,40.885 99,0005,0007,0958.8,+12.3,066,0137,1762203280,40.883 99,0005,0007,0960.6,+07.7,069,0187,1762232381,41.838 99,0004,0006,0960.6,+07.7,069,0169,1762232681,41.828 99,0006,0008,0960.6,+07.7,070,0178,1762233281,41.82 99,0005,0007,0960.7,+07.6,070,0163,1762235381,41.962 99,0005,0007,0961.7,+07.6,069,0188,1762238381,41.864 99,0008,0011,0961.4,+07.8,069,0177,1762239582,42.051 99,0005,0007,0961.5,+07.8,069,0148,1762239882,42.06 99,0005,0007,0961.6,+07.9,068,0164,1762240482,42.045 92,0008,0011,0961.7,+07.9,068,0143,1762240781,41.866 99,0005,0007,0961.7,+07.8,068,0186,1762241082,42.123 92,0005,0007,0961.5,+07.9,068,0138,1762241682,42.058 92,0005,0007,0962.0,+07.8,068,0162,1762241982,42.247 00,0007,0010,0962.0,+07.8,069,0136,1762243182,42.135 99,0005,0007,0962.0,+07.8,069,0173,1762243782,42.017 99,0006,0008,0962.0,+07.9,068,0171,1762244382,42.142 92,0006,0008,0961.9,+08.0,068,0151,1762244682,42.225 99,0009,0012,0962.2,+08.2,068,0155,1762246482,42.324 99,0007,0010,0962.3,+08.3,068,0160,1762246782,42.305 92,0007,0010,0961.9,+08.3,068,0152,1762247082,42.265 99,0007,0010,0962.1,+08.4,067,0162,1762247382,42.271 99,0006,0008,0962.1,+08.5,067,0151,1762247982,42.077 82,0006,0008,0962.2,+08.6,067,0155,1762248282,42.395 90,0007,0010,0962.1,+08.6,067,0145,1762248582,42.217 99,0008,0011,0961.8,+08.7,066,0149,1762249182,42.26 99,0009,0012,0961.7,+08.8,066,0155,1762249482,42.207 92,0009,0012,0961.6,+08.8,066,0167,1762249782,42.4 99,0009,0012,0961.6,+08.8,066,0155,1762250082,42.194 92,0008,0011,0961.6,+08.8,066,0148,1762250382,42.389 96,0009,0012,0961.9,+08.9,065,0145,1762250982,42.387 92,0009,0012,0961.6,+09.0,065,0174,1762251282,42.188 99,0008,0011,0961.6,+09.1,065,0169,1762251582,42.168 99,0009,0012,0961.8,+09.2,065,0158,1762251882,42.246 99,0008,0011,0961.5,+09.0,064,0151,1762252182,42.321 92,0008,0011,0961.5,+09.0,064,0172,1762252482,42.32 99,0010,0013,0961.4,+09.1,064,0153,1762252782,42.314 99,0010,0013,0961.8,+09.1,064,0151,1762253082,42.496 99,0009,0012,0961.5,+09.1,063,0151,1762253982,42.301 92,0012,0016,0961.8,+09.1,063,0146,1762254282,42.478 99,0010,0013,0961.7,+09.1,063,0147,1762254582,42.477 94,0008,0011,0961.5,+09.0,064,0175,1762254882,42.474 99,0007,0010,0961.4,+09.1,064,0183,1762255182,42.474 99,0008,0011,0961.3,+09.0,064,0142,1762256082,42.42 99,0009,0012,0961.3,+09.0,063,0149,1762256382,42.673 92,0008,0011,0961.3,+08.9,063,0164,1762256682,42.44 99,0008,0011,0961.3,+08.9,063,0167,1762256982,42.613 99,0008,0011,0961.4,+09.0,063,0164,1762257282,42.595 86,0009,0012,0961.6,+09.1,063,0156,1762257582,42.394 92,0009,0012,0961.2,+08.9,063,0165,1762257882,42.659 92,0007,0010,0961.3,+09.0,063,0144,1762258182,42.642 99,0007,0010,0961.4,+09.0,063,0185,1762258482,42.436 92,0006,0008,0961.1,+08.9,062,0166,1762258782,42.375 99,0007,0010,0961.3,+09.0,062,0156,1762259082,42.653 99,0007,0010,0961.4,+08.9,062,0160,1762259382,42.526 99,0006,0008,0961.3,+08.9,061,0164,1762260282,42.528 99,0005,0007,0961.3,+09.0,061,0135,1762260882,42.742 00,0005,0007,0961.5,+09.0,061,0134,1762261182,42.667 92,0007,0010,0961.6,+09.0,061,0155,1762261482,42.481 99,0010,0013,0961.1,+08.9,061,0169,1762261782,42.495 99,0007,0010,0961.4,+09.0,061,0148,1762262082,42.666 92,0007,0010,0961.4,+08.9,061,0129,1762262382,42.729 99,0008,0011,0961.5,+08.9,060,0166,1762262682,42.604 99,0006,0008,0961.3,+09.0,060,0153,1762262982,42.892 00,0006,0008,0961.6,+09.1,060,0162,1762263282,42.807 92,0008,0011,0961.4,+09.0,059,0149,1762263882,42.606 99,0007,0010,0961.3,+09.1,060,0163,1762264182,42.595 99,0005,0007,0961.5,+09.0,060,0160,1762264482,42.602 92,0009,0012,0961.6,+09.0,060,0142,1762265082,42.661 00,0005,0007,0961.7,+08.8,060,0179,1762265682,42.82 99,0005,0007,0961.8,+08.9,061,0163,1762265982,42.606 99,0005,0007,0961.5,+08.8,060,0151,1762266282,42.654 94,0005,0007,0961.6,+08.8,060,0171,1762266582,42.739 99,0006,0008,0961.4,+08.7,060,0139,1762266882,42.735 99,0006,0008,0961.9,+08.6,060,0153,1762267182,42.728 99,0004,0006,0961.7,+08.7,061,0170,1762267482,42.707 94,0007,0010,0962.0,+08.6,061,0160,1762267782,42.721 99,0006,0008,0962.0,+08.5,061,0158,1762268082,42.719 99,0007,0010,0961.9,+08.5,061,0150,1762268382,42.705 99,0010,0013,0962.0,+08.4,061,0147,1762268682,42.882 99,0008,0011,0961.9,+08.4,062,0158,1762269282,42.872 92,0009,0012,0961.8,+08.3,062,0132,1762269582,42.89 99,0007,0010,0962.0,+08.2,062,0179,1762269882,42.952 88,0007,0010,0962.2,+08.1,062,0168,1762270183,43.022 99,0006,0008,0962.0,+08.1,062,0159,1762270483,43.014 99,0006,0008,0962.0,+08.1,062,0176,1762270783,43.026 92,0006,0008,0962.0,+08.2,062,0172,1762271383,43.085 99,0007,0010,0961.9,+08.2,062,0166,1762271683,43.001 99,0007,0010,0962.0,+08.1,062,0176,1762271982,42.996 99,0006,0008,0962.0,+08.1,062,0179,1762272882,42.794 99,0006,0008,0962.1,+08.0,062,0154,1762273783,43.142 99,0007,0010,0962.3,+08.1,062,0160,1762274083,43.125 99,0006,0008,0962.2,+08.1,062,0144,1762274383,43.152 99,0006,0008,0962.5,+08.1,062,0165,1762274683,43.143 99,0007,0010,0962.2,+08.2,062,0170,1762274983,43.262 92,0007,0010,0962.3,+08.2,062,0134,1762275283,43.11 99,0006,0008,0962.7,+08.1,062,0134,1762275583,43.181 99,0007,0010,0962.8,+08.1,062,0153,1762275883,43.08 99,0008,0011,0962.7,+08.1,062,0169,1762276182,42.908 88,0005,0007,0962.7,+08.2,062,0167,1762276483,43.123 99,0006,0008,0962.8,+08.2,061,0140,1762276783,43.095 99,0009,0012,0962.9,+08.1,062,0166,1762277083,43.301 99,0006,0008,0962.8,+08.2,062,0166,1762277983,43.291 99,0006,0008,0962.8,+08.1,062,0177,1762278283,43.139 99,0007,0010,0962.7,+08.2,062,0146,1762279483,43.016 99,0006,0008,0962.6,+08.1,061,0156,1762279783,43.124 99,0006,0008,0962.8,+08.2,061,0157,1762280083,43.066 99,0006,0008,0963.4,+08.0,062,0175,1762286383,43.426 00,0006,0008,0963.7,+08.1,063,0149,1762287583,43.48 94,0009,0012,0963.8,+09.9,063,0159,1762335284,44.95 99,0008,0011,0963.5,+09.9,063,0149,1762335584,44.837 99,0008,0011,0963.4,+09.9,062,0151,1762336184,44.763 92,0011,0015,0963.5,+10.0,062,0142,1762336484,44.946 99,0013,0017,0963.3,+10.2,062,0159,1762336784,44.909 99,0011,0015,0963.3,+10.3,062,0155,1762337084,44.934 99,0008,0011,0963.4,+10.1,062,0164,1762337384,44.904 99,0009,0012,0962.9,+10.2,062,0164,1762337984,44.694 99,0009,0012,0963.2,+10.4,061,0168,1762338284,44.982 99,0008,0011,0963.0,+10.1,063,0165,1762338585,45.071 99,0008,0011,0962.9,+10.4,061,0150,1762339185,45.035 99,0009,0012,0963.1,+10.5,061,0160,1762339485,45.053 92,0007,0010,0963.0,+10.6,063,0157,1762340384,44.889 99,0007,0010,0962.9,+10.7,061,0164,1762340685,45.019 99,0008,0011,0962.8,+10.8,061,0162,1762340985,45.016 99,0006,0008,0962.7,+10.8,060,0152,1762341885,45.078 99,0007,0010,0962.6,+10.9,060,0158,1762342485,45.155 92,0008,0011,0962.5,+10.9,061,0151,1762342784,44.938 99,0008,0011,0962.3,+11.1,061,0168,1762343085,45.128 99,0007,0010,0962.3,+10.8,061,0172,1762343684,44.927 90,0006,0008,0962.3,+10.9,060,0153,1762343984,44.948 99,0007,0010,0962.2,+10.9,060,0153,1762344284,44.926 99,0007,0010,0962.2,+11.0,060,0155,1762344585,45.109 99,0007,0010,0962.2,+11.0,061,0138,1762344884,44.917 92,0007,0010,0962.3,+11.0,060,0150,1762345185,45.158 99,0007,0010,0962.2,+10.9,060,0164,1762345485,45.194 99,0007,0010,0962.4,+11.1,060,0158,1762345785,45.258 99,0006,0008,0962.1,+11.1,060,0139,1762346085,45.245 99,0006,0008,0962.1,+11.1,060,0165,1762346385,45.246 99,0007,0010,0961.9,+11.1,060,0152,1762346685,45.236 99,0006,0008,0962.0,+11.0,061,0165,1762347285,45.231 99,0007,0010,0961.7,+10.9,061,0142,1762347585,45.228 99,0007,0010,0961.9,+11.0,061,0142,1762347885,45.212 99,0007,0010,0961.8,+11.0,061,0156,1762348185,45.026 99,0007,0010,0961.7,+10.9,062,0172,1762348485,45.026 92,0008,0011,0962.2,+10.9,062,0152,1762348785,45.21 86,0008,0011,0961.6,+10.9,061,0147,1762349085,45.284 99,0008,0011,0961.6,+10.9,061,0149,1762349985,45.348 92,0007,0010,0961.8,+10.8,062,0147,1762350285,45.33 99,0007,0010,0961.7,+10.9,061,0150,1762350585,45.348 99,0007,0010,0961.4,+10.8,061,0142,1762351185,45.313 92,0008,0011,0961.5,+10.8,061,0143,1762351485,45.34 99,0007,0010,0961.3,+10.9,061,0179,1762352085,45.301 92,0011,0015,0961.4,+10.8,062,0142,1762352685,45.204 99,0009,0012,0961.3,+10.7,062,0147,1762352985,45.255 99,0009,0012,0961.5,+10.8,062,0172,1762353285,45.253 99,0011,0015,0961.7,+10.7,062,0152,1762353585,45.251 99,0013,0017,0961.5,+10.8,062,0140,1762353885,45.235 99,0014,0018,0961.8,+10.7,062,0167,1762354185,45.236 99,0014,0018,0961.8,+10.8,062,0164,1762354485,45.431 99,0013,0017,0961.8,+10.7,063,0154,1762354785,45.221 99,0014,0018,0961.5,+10.6,063,0134,1762355385,45.208 99,0012,0016,0961.7,+10.7,063,0162,1762355685,45.205 92,0014,0018,0961.8,+10.6,063,0188,1762356285,45.465 92,0012,0016,0961.7,+10.5,063,0171,1762356585,45.548 99,0009,0012,0961.6,+10.5,064,0168,1762357185,45.345 99,0007,0010,0961.6,+10.6,063,0151,1762357485,45.538 94,0008,0011,0961.6,+10.6,063,0151,1762357785,45.338 99,0007,0010,0961.7,+10.5,064,0156,1762358085,45.607 99,0005,0007,0961.7,+10.5,063,0161,1762358385,45.517 99,0008,0011,0961.9,+10.5,063,0152,1762358685,45.319 90,0008,0011,0961.9,+10.4,064,0160,1762358985,45.326 99,0005,0007,0961.9,+10.4,062,0131,1762359585,45.3 99,0006,0008,0962.1,+10.5,062,0143,1762359885,45.432 92,0005,0007,0961.8,+10.4,062,0166,1762360185,45.458 99,0007,0010,0961.7,+10.3,063,0142,1762361085,45.72 88,0006,0008,0962.1,+10.5,062,0172,1762361385,45.442 99,0005,0007,0961.9,+10.4,062,0150,1762361685,45.426 99,0005,0007,0961.8,+10.4,062,0151,1762362285,45.418 99,0005,0007,0961.7,+10.3,062,0162,1762362885,45.409 99,0006,0008,0961.7,+10.3,062,0159,1762363485,45.474 86,0005,0007,0961.6,+10.3,062,0140,1762363785,45.586 99,0005,0007,0961.7,+10.3,062,0177,1762364085,45.546 99,0005,0007,0961.5,+10.2,062,0149,1762364385,45.74 99,0004,0006,0961.8,+10.3,062,0171,1762364685,45.535 92,0004,0006,0961.3,+10.2,063,0157,1762366185,45.712 00,0005,0007,0961.4,+10.1,063,0153,1762367085,45.912 92,0005,0007,0961.4,+10.0,064,0165,1762368885,45.684 99,0006,0008,0961.5,+10.0,064,0156,1762370385,45.71 99,0015,0021,0960.9,+09.8,067,0154,1762379386,46.141 92,0011,0015,0960.9,+09.7,068,0169,1762379686,46.12 92,0013,0017,0960.7,+09.7,068,0176,1762380886,46.258 99,0015,0021,0960.9,+09.6,069,0170,1762381486,46.296 99,0012,0016,0960.6,+09.8,068,0183,1762381786,46.093 99,0005,0007,0958.4,+09.0,066,0150,1762407886,46.946 99,0005,0007,0958.2,+10.3,059,0158,1762421387,47.21 99,0007,0010,0958.1,+11.3,058,0158,1762423187,47.17 99,0004,0006,0957.9,+11.2,056,0152,1762424387,47.145 99,0004,0006,0957.7,+11.2,056,0157,1762424687,47.237 92,0005,0007,0957.4,+11.2,056,0136,1762424987,47.494 99,0004,0006,0957.4,+11.1,055,0163,1762425287,47.499 99,0002,0003,0957.1,+11.1,056,0188,1762426187,47.334 99,0002,0003,0956.7,+11.2,053,0175,1762428587,47.508 92,0002,0003,0956.7,+11.2,053,0150,1762428887,47.416 99,0002,0003,0956.4,+11.4,052,0149,1762430087,47.532 99,0002,0003,0956.4,+11.4,053,0145,1762430387,47.371 99,0002,0003,0956.4,+11.5,053,0186,1762430687,47.344 99,0002,0003,0956.1,+11.4,054,0128,1762431887,47.427 99,0002,0003,0956.1,+10.6,059,0169,1762437587,47.574 99,0002,0003,0956.0,+10.6,058,0141,1762438187,47.707 92,0002,0003,0956.0,+10.5,059,0170,1762438787,47.557 99,0002,0003,0956.0,+10.2,060,0174,1762441487,47.688 99,0002,0003,0955.7,+10.1,060,0169,1762442087,47.862 99,0008,0011,0956.4,+09.6,062,0154,1762465788,48.415 92,0011,0015,0956.1,+09.5,063,0166,1762468788,48.65 99,0007,0010,0956.2,+09.5,063,0164,1762469088,48.602 99,0008,0011,0956.1,+09.5,063,0153,1762469388,48.502 99,0008,0011,0956.1,+09.5,063,0136,1762469688,48.485 99,0006,0008,0954.3,+09.1,066,0169,1762493689,49.219 99,0008,0011,0954.6,+09.1,065,0150,1762493989,49.403 99,0006,0008,0954.6,+09.1,065,0158,1762494589,49.288 99,0008,0011,0954.6,+09.1,065,0164,1762496389,49.51 99,0055,0074,0954.9,+10.4,064,0176,1762503589,49.611 99,0021,0028,0955.1,+10.5,064,0148,1762503889,49.79 92,0019,0026,0955.4,+10.7,064,0154,1762504189,49.597 99,0006,0008,0955.2,+10.8,064,0165,1762504489,49.622 99,0005,0007,0955.4,+10.8,063,0179,1762504789,49.847 99,0004,0006,0955.2,+10.8,063,0141,1762505089,49.516 92,0014,0018,0955.2,+12.0,060,0140,1762506589,49.757 99,0011,0015,0955.5,+12.3,059,0162,1762506889,49.489 99,0007,0010,0955.1,+12.3,059,0141,1762507189,49.737 99,0006,0008,0955.1,+12.2,059,0165,1762507489,49.753 92,0023,0031,0955.3,+12.2,059,0161,1762507789,49.826 99,0002,0003,0955.1,+12.3,058,0150,1762508089,49.813 99,0003,0005,0955.2,+12.4,058,0142,1762508389,49.817 92,0004,0006,0954.8,+12.5,058,0185,1762508689,49.809 99,0003,0005,0954.8,+12.2,059,0135,1762508989,49.682 94,0003,0005,0955.1,+12.2,059,0174,1762509289,49.672 92,0003,0005,0955.1,+12.1,059,0160,1762509589,49.869 99,0003,0005,0955.0,+12.1,059,0178,1762509889,49.604 99,0004,0006,0955.0,+12.0,059,0166,1762510189,49.788 99,0007,0010,0954.9,+12.0,059,0137,1762510489,49.797 99,0007,0010,0954.6,+12.2,060,0139,1762510789,49.578 99,0004,0006,0954.5,+12.1,059,0149,1762511089,49.846 92,0003,0005,0954.9,+12.0,059,0156,1762511389,49.979 92,0007,0010,0954.7,+12.4,059,0168,1762511689,49.97 99,0014,0018,0954.6,+12.6,058,0147,1762511989,49.968 92,0003,0005,0954.7,+12.6,058,0153,1762512289,49.722 99,0004,0006,0954.2,+12.9,058,0160,1762512589,49.7 92,0002,0003,0954.7,+13.0,057,0159,1762512889,49.918 99,0002,0003,0954.4,+13.0,057,0176,1762513189,49.896 99,0003,0005,0954.6,+12.9,057,0150,1762513489,49.703 92,0002,0003,0954.4,+12.9,057,0150,1762513789,49.685 92,0003,0005,0954.8,+13.0,056,0158,1762514389,49.75 92,0002,0003,0954.3,+13.1,056,0191,1762514689,49.757 99,0002,0003,0954.5,+13.0,057,0176,1762514989,49.834 92,0003,0005,0954.4,+12.9,057,0179,1762515289,49.805 94,0003,0005,0954.4,+12.8,057,0138,1762515589,49.879 99,0004,0006,0954.6,+13.0,057,0150,1762515889,49.827 99,0004,0006,0954.4,+12.9,057,0152,1762516189,49.873 92,0003,0005,0954.6,+13.0,057,0152,1762516489,49.856 99,0002,0003,0954.5,+13.1,057,0170,1762516789,49.796 99,0004,0006,0954.5,+13.1,056,0162,1762517090,50.029 99,0002,0003,0954.5,+12.7,057,0157,1762517389,49.787 99,0004,0006,0954.2,+12.7,057,0149,1762517989,49.98 99,0003,0005,0954.2,+12.4,058,0148,1762518290,50.055 99,0004,0006,0954.3,+12.4,058,0141,1762518589,49.93 92,0007,0010,0954.0,+12.6,058,0159,1762518890,50.17 99,0004,0006,0954.2,+12.7,059,0149,1762519190,50.181 99,0003,0005,0954.1,+12.7,059,0173,1762519790,50.091 99,0003,0005,0954.3,+12.5,059,0180,1762520089,49.889 99,0005,0007,0954.1,+12.4,060,0156,1762520390,50.096 99,0004,0006,0954.1,+12.3,059,0160,1762520690,50.088 92,0004,0006,0954.0,+12.3,060,0145,1762520990,50.071 92,0004,0006,0954.2,+12.2,060,0181,1762521290,50.131 92,0004,0006,0954.1,+12.2,060,0162,1762521590,50.06 99,0003,0005,0954.1,+12.2,060,0168,1762521889,49.951 99,0004,0006,0954.2,+12.2,061,0154,1762522190,50.025 92,0004,0006,0954.4,+12.1,061,0180,1762522490,50.046 99,0008,0011,0954.5,+12.1,061,0192,1762522790,50.2 99,0004,0006,0954.4,+12.1,061,0190,1762523090,50.278 92,0004,0006,0954.2,+12.0,061,0149,1762523390,50.195 99,0005,0007,0954.1,+11.9,061,0154,1762523690,50.054 96,0004,0006,0953.9,+11.8,062,0171,1762523989,49.98 99,0006,0008,0954.0,+11.8,062,0164,1762524289,49.972 99,0003,0005,0954.2,+11.7,062,0166,1762524589,49.98 99,0005,0007,0954.3,+11.7,062,0147,1762524889,49.967 86,0005,0007,0954.2,+11.6,063,0175,1762525189,49.96 99,0004,0006,0954.2,+11.6,063,0158,1762525490,50.228 99,0008,0011,0954.1,+11.6,063,0137,1762525790,50.303 99,0007,0010,0954.1,+11.6,063,0141,1762526090,50.358 99,0007,0010,0954.3,+11.6,063,0144,1762526390,50.158 99,0006,0008,0954.2,+11.6,063,0164,1762526690,50.314 99,0008,0011,0954.1,+11.5,064,0172,1762526990,50.088 92,0007,0010,0954.1,+11.3,064,0165,1762527590,50.145 99,0008,0011,0954.2,+11.2,064,0186,1762527890,50.09 99,0006,0008,0954.1,+11.2,064,0175,1762528190,50.266 99,0007,0010,0954.1,+11.1,065,0171,1762528490,50.327 92,0007,0010,0954.0,+11.0,065,0170,1762528790,50.272 92,0006,0008,0954.1,+11.1,065,0174,1762529090,50.392 94,0007,0010,0954.4,+11.1,065,0158,1762529390,50.409 99,0007,0010,0954.6,+11.1,065,0163,1762529690,50.398 92,0007,0010,0954.4,+11.0,065,0176,1762529990,50.211 99,0009,0012,0954.3,+11.0,065,0152,1762530290,50.192 99,0008,0011,0954.6,+10.9,065,0146,1762530590,50.195 94,0007,0010,0954.8,+10.8,066,0149,1762530890,50.381 92,0007,0010,0954.8,+10.8,065,0147,1762531190,50.175 99,0007,0010,0954.6,+10.7,066,0146,1762531490,50.375 99,0007,0010,0954.7,+10.6,066,0151,1762531790,50.363 99,0010,0013,0954.6,+10.5,066,0170,1762532090,50.348 86,0008,0011,0954.8,+10.5,067,0165,1762532390,50.355 99,0009,0012,0954.6,+10.5,067,0169,1762532690,50.428 99,0009,0012,0954.9,+10.4,067,0141,1762532990,50.317 99,0009,0012,0954.6,+10.5,067,0177,1762533290,50.301 92,0009,0012,0954.8,+10.5,067,0145,1762533590,50.488 99,0008,0011,0954.6,+10.5,067,0134,1762533890,50.548 99,0007,0010,0954.6,+10.6,067,0181,1762534190,50.474 99,0008,0011,0954.5,+10.5,067,0154,1762534490,50.471 92,0008,0011,0954.8,+10.5,067,0144,1762534790,50.478 99,0009,0012,0955.0,+10.5,067,0163,1762535090,50.492 99,0007,0010,0955.1,+10.5,067,0161,1762535390,50.474 99,0009,0012,0955.1,+10.5,068,0168,1762535690,50.471 99,0009,0012,0955.0,+10.5,068,0154,1762535990,50.468 94,0007,0010,0955.1,+10.4,068,0168,1762536290,50.596 94,0007,0010,0955.0,+10.4,068,0168,1762536590,50.673 99,0009,0012,0954.9,+10.5,068,0165,1762536890,50.606 99,0008,0011,0954.9,+10.5,068,0191,1762537190,50.602 99,0009,0012,0955.2,+10.5,067,0154,1762537490,50.617 99,0012,0016,0955.3,+10.5,067,0175,1762537790,50.712 99,0010,0013,0955.4,+10.6,067,0142,1762538090,50.589 92,0009,0012,0955.1,+10.4,069,0161,1762538690,50.642 92,0007,0010,0955.4,+10.4,069,0161,1762539290,50.552 99,0007,0010,0955.2,+10.4,069,0163,1762539590,50.564 88,0009,0012,0955.0,+10.4,069,0160,1762539890,50.636 99,0008,0011,0955.4,+10.5,069,0142,1762540190,50.695 92,0008,0011,0955.4,+10.5,068,0159,1762540490,50.699 99,0008,0011,0955.4,+10.5,068,0160,1762540790,50.7 92,0008,0011,0955.5,+10.4,069,0153,1762541090,50.509 99,0008,0011,0955.5,+10.5,068,0137,1762541690,50.669 92,0010,0013,0955.6,+10.4,069,0159,1762541990,50.665 94,0009,0012,0955.5,+10.4,069,0166,1762542290,50.651 99,0008,0011,0955.5,+10.3,069,0150,1762542590,50.665 99,0008,0011,0955.7,+10.4,069,0167,1762542890,50.663 99,0007,0010,0955.5,+10.3,068,0145,1762543190,50.646 92,0006,0008,0955.5,+10.3,068,0161,1762543490,50.816 92,0007,0010,0955.6,+10.4,067,0158,1762544690,50.781 99,0006,0008,0955.8,+10.4,068,0147,1762545290,50.768 99,0008,0011,0955.7,+10.4,068,0161,1762545590,50.774 99,0011,0015,0955.7,+10.4,068,0181,1762547090,50.833 92,0010,0013,0955.6,+10.5,067,0160,1762547390,50.911 99,0009,0012,0955.7,+10.4,068,0170,1762547690,50.894 99,0010,0013,0955.7,+10.3,068,0156,1762548290,50.89 92,0009,0012,0955.5,+10.4,068,0154,1762548590,50.954 99,0008,0011,0955.5,+10.3,068,0149,1762548890,50.692 99,0009,0012,0955.6,+10.3,068,0158,1762549190,50.874 99,0009,0012,0955.6,+10.3,067,0153,1762549490,50.864 94,0011,0015,0955.8,+10.2,067,0179,1762549790,50.865 92,0012,0016,0955.6,+09.9,068,0179,1762550090,50.858 99,0011,0015,0955.7,+09.9,068,0174,1762550390,50.657 94,0010,0013,0955.7,+09.6,069,0154,1762550690,50.945 92,0012,0016,0955.8,+09.8,068,0164,1762550991,51.056 99,0014,0018,0955.4,+09.7,068,0153,1762551290,50.999 99,0014,0018,0955.3,+09.5,069,0154,1762551590,50.99 99,0011,0015,0955.6,+09.6,068,0166,1762551890,50.976 92,0012,0016,0955.5,+09.2,068,0156,1762552191,51.031 99,0010,0013,0955.4,+09.1,068,0185,1762552490,50.973 99,0010,0013,0955.4,+08.8,068,0162,1762553391,51.031 92,0009,0012,0955.6,+08.8,068,0170,1762553691,51.019 99,0008,0011,0955.8,+08.9,068,0132,1762553990,50.961 99,0010,0013,0955.4,+08.8,068,0186,1762554591,51.11 99,0009,0012,0955.6,+08.6,068,0154,1762554891,51.095 99,0010,0013,0955.2,+08.8,068,0165,1762555191,51.107 99,0010,0013,0955.3,+08.7,067,0158,1762555491,51.101 99,0009,0012,0955.5,+08.6,068,0153,1762555791,51.11 88,0009,0012,0955.2,+08.5,067,0148,1762556091,51.083 88,0012,0016,0954.0,+07.7,070,0161,1762576791,51.543 99,0012,0016,0954.2,+07.7,070,0166,1762577091,51.555 99,0012,0016,0954.1,+08.1,069,0146,1762577691,51.722 92,0011,0015,0954.1,+08.0,070,0158,1762577991,51.729 99,0010,0013,0954.3,+08.1,070,0176,1762578291,51.72 99,0012,0016,0954.2,+08.1,070,0151,1762578591,51.709 99,0012,0016,0954.2,+08.2,070,0192,1762578891,51.714 94,0014,0018,0954.1,+08.3,069,0154,1762579191,51.717 99,0011,0015,0954.3,+08.2,070,0142,1762579791,51.856 92,0014,0018,0954.4,+08.3,071,0171,1762581591,51.819 99,0011,0015,0954.1,+08.3,071,0157,1762582191,51.825 99,0011,0015,0954.2,+08.4,071,0156,1762582491,51.818 96,0011,0015,0954.0,+08.6,070,0155,1762582791,51.805 88,0011,0015,0954.1,+08.5,070,0164,1762583091,51.898 99,0013,0017,0954.2,+08.6,071,0143,1762583391,51.97 99,0014,0018,0954.3,+08.6,071,0170,1762583691,51.954 99,0014,0018,0954.4,+08.7,071,0175,1762583991,51.943 94,0016,0022,0954.1,+09.2,072,0169,1762584591,51.94 99,0011,0015,0954.3,+09.6,072,0167,1762584891,51.937 88,0014,0018,0954.2,+09.6,072,0147,1762585491,51.918 96,0012,0016,0954.5,+09.8,072,0183,1762585791,51.991 99,0011,0015,0954.2,+10.0,070,0176,1762586091,51.978 92,0011,0015,0954.6,+10.2,070,0160,1762586691,51.988 99,0011,0015,0954.5,+10.3,071,0152,1762586992,52.056 94,0011,0015,0954.2,+10.4,070,0168,1762587592,52.051 88,0010,0013,0954.5,+10.4,070,0151,1762587892,52.044 99,0012,0016,0954.3,+10.5,070,0173,1762588192,52.104 92,0011,0015,0954.6,+10.6,070,0167,1762588492,52.071 99,0014,0018,0954.3,+10.7,070,0150,1762589092,52.032 99,0011,0015,0954.6,+10.7,069,0180,1762589392,52.033 99,0011,0015,0954.2,+10.8,069,0154,1762589692,52.012 99,0011,0015,0954.4,+10.8,069,0135,1762589991,51.831 99,0012,0016,0954.0,+10.8,069,0180,1762590292,52.092 99,0012,0016,0954.2,+10.8,069,0152,1762590592,52.155 92,0011,0015,0954.2,+10.9,069,0148,1762590892,52.152 99,0014,0018,0954.5,+10.9,069,0155,1762591192,52.031 99,0014,0018,0954.4,+10.9,069,0168,1762591492,52.168 92,0014,0018,0954.4,+11.0,069,0169,1762591792,52.163 99,0012,0016,0954.5,+11.0,069,0182,1762592091,51.964 99,0010,0013,0954.6,+11.0,069,0160,1762592391,51.96 99,0009,0012,0954.6,+11.0,068,0144,1762592692,52.126 94,0013,0017,0954.4,+11.0,069,0176,1762592992,52.132 92,0010,0013,0954.2,+11.1,069,0165,1762593292,52.117 92,0012,0016,0953.9,+11.1,069,0155,1762593892,52.259 92,0011,0015,0954.2,+11.1,069,0188,1762594192,52.265 99,0014,0018,0954.1,+11.2,068,0168,1762594492,52.259 99,0013,0017,0954.1,+11.2,069,0152,1762594792,52.268 99,0010,0013,0953.9,+11.3,068,0149,1762595092,52.067 92,0013,0017,0953.9,+11.5,068,0158,1762595392,52.262 94,0011,0015,0953.9,+11.5,068,0168,1762595692,52.114 92,0013,0017,0954.1,+11.5,068,0158,1762595992,52.252 92,0014,0018,0953.8,+11.5,068,0151,1762596292,52.05 99,0009,0012,0953.8,+11.4,069,0154,1762596592,52.047 92,0011,0015,0953.7,+11.4,069,0157,1762596892,52.053 99,0010,0013,0953.5,+11.4,068,0178,1762597192,52.032 99,0010,0013,0953.9,+11.3,069,0162,1762597492,52.117 99,0013,0017,0954.2,+11.3,069,0151,1762597792,52.175 92,0012,0016,0953.9,+11.3,069,0153,1762598092,52.175 00,0011,0015,0954.1,+11.3,069,0178,1762598692,52.339 99,0012,0016,0953.9,+11.3,070,0169,1762598992,52.34 99,0010,0013,0953.8,+11.3,071,0134,1762599292,52.336 99,0012,0016,0953.8,+11.3,070,0179,1762599592,52.338 99,0012,0016,0953.8,+11.3,071,0184,1762599892,52.144 99,0011,0015,0954.0,+11.2,071,0136,1762600192,52.139 92,0013,0017,0954.1,+11.2,071,0162,1762600492,52.333 99,0012,0016,0953.7,+11.2,071,0173,1762600792,52.391 92,0014,0018,0954.0,+11.2,072,0139,1762601092,52.272 00,0016,0022,0954.0,+11.2,072,0165,1762601392,52.466 92,0012,0016,0953.8,+11.1,071,0164,1762601692,52.278 99,0024,0032,0953.9,+11.1,072,0155,1762601992,52.273 92,0020,0027,0953.9,+11.1,072,0163,1762602292,52.324 92,0019,0026,0953.9,+11.1,073,0168,1762602592,52.533 92,0031,0043,0953.7,+11.1,073,0181,1762602892,52.25 92,0014,0018,0953.9,+11.1,073,0160,1762603192,52.308 99,0012,0016,0953.8,+11.1,072,0162,1762603492,52.315 99,0032,0044,0953.7,+11.1,073,0156,1762603792,52.247 92,0012,0016,0953.2,+11.1,073,0171,1762604092,52.457 99,0013,0017,0953.1,+11.1,072,0185,1762604692,52.505 94,0013,0017,0953.5,+11.2,072,0158,1762604992,52.385 99,0012,0016,0953.1,+11.3,072,0147,1762605292,52.369 94,0012,0016,0953.5,+11.4,071,0159,1762605592,52.377 92,0014,0018,0953.3,+11.5,072,0161,1762605892,52.429 92,0014,0018,0953.5,+11.5,071,0145,1762606192,52.362 94,0014,0018,0953.9,+11.5,071,0170,1762606492,52.348 92,0013,0017,0953.8,+11.5,071,0164,1762606792,52.358 99,0013,0017,0953.6,+11.6,072,0161,1762607092,52.359 99,0014,0018,0953.6,+11.6,071,0147,1762607392,52.521 99,0015,0021,0953.7,+11.6,072,0154,1762607692,52.335 94,0016,0022,0953.8,+11.5,072,0167,1762607992,52.328 00,0016,0022,0954.0,+11.5,072,0154,1762608295,55.28 94,0016,0022,0953.8,+11.5,071,0136,1762608592,52.533 92,0016,0022,0953.4,+11.6,072,0147,1762608892,52.472 86,0015,0021,0953.5,+11.6,072,0165,1762609192,52.46 99,0013,0017,0953.4,+11.6,072,0160,1762609492,52.485 99,0014,0018,0953.7,+11.6,072,0148,1762609792,52.456 99,0019,0026,0953.6,+11.6,073,0153,1762610092,52.45 92,0021,0028,0953.9,+11.6,072,0159,1762610392,52.508 92,0022,0029,0953.5,+11.6,073,0159,1762610992,52.497 99,0022,0029,0953.7,+11.6,073,0151,1762611292,52.436 99,0021,0028,0953.5,+11.6,072,0158,1762611592,52.439 92,0020,0027,0953.7,+11.6,072,0141,1762611892,52.499 92,0026,0036,0953.4,+11.6,072,0167,1762612192,52.582 92,0023,0031,0953.7,+11.6,072,0156,1762612492,52.573 92,0024,0032,0953.6,+11.6,073,0147,1762612792,52.745 92,0023,0031,0953.8,+11.5,073,0139,1762613392,52.592 92,0024,0032,0953.8,+11.5,073,0166,1762613692,52.623 92,0030,0042,0953.7,+11.6,073,0169,1762613992,52.574 94,0027,0037,0953.9,+11.5,074,0150,1762614292,52.73 88,0030,0042,0954.0,+11.5,073,0175,1762615192,52.539 92,0028,0038,0953.9,+11.5,072,0163,1762615492,52.677 92,0027,0037,0954.2,+11.6,072,0163,1762615792,52.658 92,0022,0029,0954.2,+11.6,072,0170,1762616092,52.723 92,0021,0028,0954.0,+11.6,072,0152,1762616392,52.672 92,0025,0034,0954.1,+11.6,072,0156,1762616992,52.655 99,0026,0036,0954.0,+11.5,073,0153,1762617292,52.628 94,0024,0032,0954.0,+11.5,072,0177,1762617592,52.66 94,0027,0037,0953.8,+11.5,072,0155,1762617892,52.636 92,0022,0029,0953.8,+11.4,072,0168,1762618192,52.61 92,0024,0032,0954.1,+11.5,072,0161,1762618492,52.702 92,0022,0029,0954.4,+11.4,072,0145,1762618792,52.623 94,0025,0034,0954.3,+11.4,073,0135,1762619092,52.718 99,0026,0036,0954.2,+11.3,073,0177,1762619392,52.787 99,0023,0031,0954.2,+11.3,073,0165,1762619692,52.759 99,0023,0031,0954.3,+11.3,073,0161,1762619992,52.753 92,0022,0029,0954.3,+11.4,073,0146,1762620292,52.756 99,0024,0032,0954.2,+11.4,073,0160,1762620592,52.744 92,0025,0034,0954.1,+11.3,073,0170,1762620892,52.743 92,0029,0039,0953.9,+11.4,072,0157,1762621192,52.755 94,0023,0031,0953.9,+11.4,072,0161,1762621492,52.758 99,0024,0032,0953.8,+11.4,072,0151,1762621792,52.758 92,0026,0036,0954.1,+11.4,072,0160,1762622092,52.721 92,0023,0031,0954.0,+11.4,072,0154,1762622392,52.728 92,0022,0029,0954.1,+11.4,072,0155,1762622692,52.8 92,0021,0028,0954.3,+11.3,073,0147,1762622993,53.059 94,0019,0026,0954.4,+11.3,072,0161,1762623292,52.889 94,0021,0028,0954.3,+11.3,072,0134,1762623593,53.11 92,0024,0032,0954.4,+11.3,072,0152,1762623892,52.859 99,0022,0029,0954.4,+11.4,072,0143,1762624192,52.875 92,0023,0031,0954.2,+11.4,072,0148,1762624492,52.833 99,0023,0031,0954.4,+11.3,072,0161,1762624792,52.83 92,0022,0029,0954.3,+11.3,073,0146,1762625092,52.821 00,0022,0029,0954.3,+11.3,073,0160,1762625393,53.002 92,0021,0028,0954.6,+11.2,073,0162,1762625692,52.886 92,0024,0032,0954.5,+11.1,074,0150,1762625992,52.808 92,0027,0037,0954.5,+11.2,073,0178,1762626292,52.894 92,0022,0029,0954.4,+11.2,073,0138,1762626592,52.96 92,0024,0032,0954.5,+11.3,072,0165,1762626892,52.954 96,0023,0031,0954.5,+11.4,071,0157,1762627192,52.96 92,0020,0027,0954.6,+11.4,071,0146,1762627492,52.957 92,0016,0022,0954.6,+11.4,072,0134,1762627792,52.935 92,0020,0027,0954.7,+11.3,072,0188,1762628092,52.936 92,0020,0027,0954.8,+11.3,073,0170,1762628392,52.94 99,0023,0031,0955.2,+11.3,072,0138,1762628692,52.934 92,0022,0029,0955.1,+11.2,073,0171,1762628992,52.931 99,0019,0026,0955.2,+11.2,073,0153,1762629292,52.899 99,0024,0032,0955.4,+11.1,073,0140,1762629592,52.909 92,0024,0032,0955.4,+11.1,073,0149,1762630193,53.059 00,0024,0032,0955.4,+11.1,073,0174,1762630493,53.255 92,0026,0036,0955.3,+11.1,071,0155,1762630793,53.148 92,0024,0032,0955.2,+11.0,073,0178,1762631393,53.048 92,0033,0045,0955.4,+11.0,072,0145,1762631693,53.092 99,0024,0032,0955.5,+10.7,073,0144,1762631993,53.031 94,0023,0031,0955.4,+10.7,072,0159,1762632293,53.103 99,0018,0024,0955.5,+10.4,072,0178,1762632593,53.093 92,0020,0027,0955.6,+10.4,072,0164,1762632893,53.07 99,0019,0026,0955.2,+10.2,072,0164,1762633193,53.008 99,0019,0026,0955.3,+10.3,071,0154,1762633493,53.096 92,0018,0024,0955.2,+10.1,071,0167,1762633793,53.149 92,0018,0024,0955.6,+09.6,072,0137,1762634093,53.162 94,0016,0022,0955.5,+09.6,072,0180,1762634393,53.148 99,0016,0022,0955.6,+09.6,071,0169,1762634693,53.145 92,0015,0021,0955.9,+09.4,071,0154,1762634993,53.132 92,0017,0023,0955.4,+09.4,071,0180,1762635293,53.221 92,0017,0023,0955.8,+09.3,071,0154,1762635593,53.142 96,0020,0027,0955.8,+09.3,071,0181,1762635893,53.137 94,0012,0016,0955.5,+09.1,071,0166,1762636193,53.117 92,0013,0017,0955.5,+09.2,070,0161,1762636493,53.116 99,0014,0018,0955.7,+08.8,071,0139,1762636793,53.11 99,0014,0018,0955.5,+09.2,070,0143,1762637093,53.184 90,0012,0016,0955.6,+09.2,070,0185,1762637393,53.271 99,0014,0018,0955.2,+09.0,071,0180,1762637993,53.258 92,0010,0013,0955.7,+08.9,070,0152,1762638293,53.248 92,0012,0016,0955.4,+08.8,070,0173,1762638593,53.26 94,0011,0015,0955.5,+08.7,071,0162,1762638893,53.231 99,0013,0017,0955.7,+08.7,070,0161,1762639193,53.298 99,0016,0022,0955.5,+08.6,071,0168,1762639493,53.226 99,0014,0018,0955.8,+08.6,070,0177,1762639793,53.225 92,0012,0016,0955.6,+08.6,070,0162,1762640093,53.282 92,0015,0021,0955.7,+08.3,071,0152,1762640393,53.211 99,0012,0016,0955.6,+08.5,070,0172,1762640693,53.294 96,0014,0018,0955.8,+08.4,071,0175,1762640993,53.368 99,0017,0023,0955.6,+08.4,071,0145,1762641293,53.356 92,0019,0026,0955.7,+08.0,072,0155,1762641593,53.353 92,0018,0024,0955.8,+08.4,071,0179,1762641893,53.353 92,0019,0026,0955.9,+08.2,072,0159,1762642193,53.338 92,0015,0021,0955.6,+08.0,072,0153,1762642493,53.516 92,0020,0027,0956.6,+09.1,073,0169,1762662894,54.003 99,0022,0029,0956.6,+09.1,072,0164,1762663193,53.986 98,0022,0029,0956.4,+08.9,072,0168,1762663493,53.977 88,0027,0037,0956.9,+08.6,072,0165,1762663793,53.988 99,0018,0024,0956.7,+08.7,072,0179,1762664093,53.981 99,0019,0026,0956.5,+08.5,072,0153,1762664393,53.979 99,0022,0029,0956.6,+08.6,072,0168,1762664694,54.017 99,0022,0029,0956.6,+08.6,072,0161,1762664994,54.024 94,0021,0028,0956.4,+08.7,072,0144,1762665293,53.967 99,0026,0036,0956.6,+08.8,072,0178,1762665594,54.144 99,0024,0032,0956.8,+08.7,072,0159,1762665894,54.211 99,0029,0039,0956.9,+08.7,072,0151,1762666194,54.089 88,0027,0037,0956.6,+08.9,071,0152,1762666494,54.112 99,0024,0032,0956.6,+08.7,072,0152,1762666794,54.28 99,0025,0034,0956.5,+08.5,073,0170,1762667094,54.165 92,0028,0038,0956.7,+08.7,072,0174,1762667394,54.087 92,0029,0039,0956.8,+08.8,072,0152,1762667694,54.151 99,0027,0037,0956.7,+08.7,072,0174,1762667994,54.259 99,0027,0037,0956.8,+08.7,072,0178,1762668294,54.07 92,0028,0038,0957.0,+08.7,072,0158,1762668594,54.069 88,0034,0047,0957.0,+08.8,073,0159,1762668894,54.091 99,0034,0047,0957.2,+08.9,072,0170,1762669194,54.313 99,0028,0038,0957.0,+08.8,072,0154,1762669494,54.192 99,0033,0045,0957.1,+08.8,072,0170,1762669794,54.196 92,0028,0038,0957.2,+08.9,073,0144,1762670094,54.271 99,0028,0038,0957.0,+08.7,073,0183,1762670394,54.2 99,0026,0036,0957.1,+08.7,073,0161,1762670694,54.21 99,0023,0031,0957.0,+08.7,073,0152,1762670994,54.187 99,0026,0036,0957.1,+08.7,074,0159,1762671294,54.373 99,0025,0034,0957.1,+08.7,074,0176,1762671594,54.376 94,0023,0031,0957.4,+09.0,072,0165,1762671894,54.437 92,0020,0027,0957.3,+09.0,073,0157,1762672194,54.434 92,0018,0024,0957.3,+09.0,073,0141,1762672494,54.364 94,0014,0018,0957.1,+09.1,073,0137,1762672794,54.402 99,0019,0026,0957.4,+09.1,073,0159,1762673094,54.441 99,0017,0023,0957.3,+09.2,072,0174,1762673394,54.503 94,0020,0027,0957.3,+09.2,072,0156,1762673694,54.324 88,0023,0031,0957.3,+09.3,073,0162,1762673994,54.287 99,0024,0032,0957.2,+09.2,073,0145,1762674294,54.359 99,0024,0032,0957.2,+09.3,072,0163,1762674594,54.289 99,0021,0028,0957.3,+09.3,073,0195,1762674894,54.344 92,0021,0028,0957.5,+09.4,072,0161,1762675194,54.35 92,0022,0029,0957.4,+09.4,073,0161,1762675494,54.343 99,0020,0027,0957.6,+09.5,073,0163,1762675794,54.269 99,0020,0027,0957.7,+09.6,072,0143,1762676094,54.257 92,0019,0026,0957.4,+09.6,072,0177,1762676394,54.452 92,0020,0027,0957.6,+09.7,073,0169,1762676694,54.399 99,0022,0029,0957.6,+09.7,073,0163,1762676994,54.404 92,0029,0039,0957.7,+09.8,073,0156,1762677294,54.468 92,0024,0032,0957.6,+09.9,073,0154,1762677594,54.606 99,0019,0026,0958.0,+10.0,073,0162,1762677894,54.455 99,0015,0021,0958.0,+10.0,072,0158,1762678194,54.401 99,0015,0021,0957.4,+10.2,072,0164,1762678494,54.583 99,0016,0022,0957.7,+10.2,072,0160,1762678794,54.396 99,0018,0024,0957.9,+10.3,072,0169,1762679094,54.625 99,0017,0023,0958.0,+10.4,072,0150,1762679694,54.374 99,0018,0024,0958.0,+10.4,073,0151,1762679994,54.42 92,0020,0027,0957.6,+10.4,072,0161,1762680294,54.444 92,0018,0024,0957.6,+10.5,073,0150,1762680594,54.515 99,0018,0024,0957.7,+10.5,072,0152,1762680894,54.522 92,0019,0026,0957.6,+10.5,072,0148,1762681194,54.699 86,0019,0026,0957.5,+10.5,072,0147,1762681494,54.492 99,0019,0026,0957.8,+10.6,072,0161,1762681794,54.496 92,0022,0029,0957.6,+10.7,073,0168,1762682094,54.547 99,0022,0029,0957.3,+10.7,073,0167,1762682394,54.746 92,0022,0029,0957.3,+10.7,073,0146,1762682694,54.476 99,0024,0032,0957.4,+10.9,072,0172,1762682994,54.466 99,0028,0038,0957.5,+11.0,073,0161,1762683294,54.501 99,0026,0036,0957.5,+10.9,073,0147,1762683594,54.491 92,0023,0031,0956.9,+10.9,072,0151,1762683894,54.56 92,0026,0036,0957.0,+11.1,073,0146,1762684194,54.676 99,0021,0028,0957.0,+11.2,073,0173,1762684494,54.61 99,0026,0036,0956.7,+11.4,073,0142,1762684794,54.629 92,0027,0037,0956.9,+11.4,072,0166,1762685094,54.658 92,0020,0027,0956.9,+11.4,072,0167,1762685394,54.602 92,0021,0028,0956.7,+11.5,072,0164,1762685694,54.786 99,0020,0027,0956.7,+11.5,072,0157,1762685994,54.771 92,0021,0028,0956.7,+11.6,072,0159,1762686294,54.576 99,0022,0029,0956.7,+11.6,072,0151,1762686594,54.594 92,0025,0034,0956.4,+11.6,072,0161,1762686894,54.618 92,0022,0029,0956.7,+11.9,071,0141,1762687194,54.554 92,0023,0031,0956.4,+11.6,071,0150,1762687494,54.885 92,0022,0029,0956.7,+11.9,071,0169,1762687794,54.714 99,0020,0027,0956.7,+12.0,071,0166,1762688094,54.698 99,0020,0027,0956.7,+12.2,072,0154,1762688394,54.702 99,0022,0029,0956.6,+12.4,072,0159,1762688694,54.694 88,0021,0028,0956.6,+12.2,071,0171,1762688994,54.695 92,0022,0029,0956.4,+12.4,071,0161,1762689294,54.745 90,0021,0028,0956.2,+12.5,070,0160,1762689594,54.744 92,0021,0028,0956.4,+12.7,069,0164,1762689894,54.733 88,0018,0024,0956.4,+12.7,069,0139,1762690194,54.695 96,0019,0026,0956.2,+12.9,069,0175,1762690494,54.671 99,0015,0021,0956.4,+13.1,068,0166,1762690794,54.664 99,0015,0021,0956.0,+13.3,067,0189,1762691094,54.935 99,0014,0018,0955.8,+13.3,067,0155,1762691694,54.814 92,0016,0022,0956.1,+13.4,067,0164,1762692294,54.797 00,0014,0018,0956.0,+13.2,067,0164,1762692594,54.966 99,0017,0023,0956.0,+13.2,067,0158,1762692894,54.981 99,0017,0023,0956.0,+13.4,068,0175,1762693194,54.778 92,0014,0018,0955.9,+13.7,067,0158,1762693494,54.835 92,0015,0021,0956.2,+13.4,067,0171,1762694095,55.008 92,0015,0021,0956.0,+13.6,067,0155,1762694395,55.014 92,0017,0023,0955.9,+13.6,066,0154,1762694694,54.843 92,0016,0022,0956.3,+13.4,067,0166,1762694994,54.918 92,0014,0018,0956.0,+13.5,066,0147,1762695295,55.074 99,0015,0021,0956.1,+13.7,066,0163,1762695595,55.07 99,0014,0018,0956.0,+13.6,066,0164,1762695894,54.878 96,0015,0021,0956.0,+13.5,066,0155,1762696495,55.075 92,0018,0024,0956.1,+13.4,066,0175,1762696794,54.876 92,0016,0022,0956.0,+13.3,067,0150,1762697095,55.118 99,0021,0028,0956.0,+13.4,067,0144,1762697695,55.049 92,0028,0038,0955.8,+13.3,066,0194,1762697995,55.042 99,0038,0052,0956.2,+13.4,067,0190,1762698295,55.118 99,0033,0045,0956.0,+13.3,068,0167,1762698595,55.21 92,0030,0042,0956.1,+13.0,068,0138,1762698895,55.042 92,0020,0027,0956.4,+13.1,070,0167,1762699195,55.043 92,0019,0026,0956.0,+12.9,071,0144,1762699494,54.989 88,0020,0027,0956.2,+12.6,070,0148,1762699794,54.978 92,0013,0017,0955.9,+12.8,073,0142,1762700095,55.172 99,0011,0015,0956.2,+12.6,071,0160,1762700394,54.938 92,0011,0015,0956.1,+12.6,070,0159,1762700694,54.959 92,0014,0018,0956.0,+12.5,069,0185,1762700994,54.95 92,0015,0021,0955.8,+12.4,070,0167,1762701295,55.211 92,0016,0022,0955.7,+12.3,070,0182,1762701594,55 92,0013,0017,0955.8,+12.2,070,0153,1762701895,55.085 92,0017,0023,0955.9,+12.1,070,0165,1762702195,55.135 92,0017,0023,0956.0,+12.1,069,0164,1762702495,55.091 92,0013,0017,0955.7,+12.0,069,0139,1762702795,55.07 99,0016,0022,0955.7,+11.8,070,0174,1762703095,55.067 86,0017,0023,0956.1,+11.7,070,0164,1762703395,55.059 99,0014,0018,0955.9,+11.6,070,0145,1762703695,55.122 92,0014,0018,0955.9,+11.6,070,0161,1762703995,55.126 99,0014,0018,0956.1,+11.6,070,0165,1762704295,55.128 92,0011,0015,0955.8,+11.6,070,0155,1762704595,55.131 99,0013,0017,0956.2,+11.5,070,0147,1762704895,55.07 99,0012,0016,0955.9,+11.4,071,0144,1762705195,55.047 99,0012,0016,0956.1,+11.3,071,0164,1762705495,55.134 92,0012,0016,0956.2,+11.4,071,0172,1762705795,55.172 92,0012,0016,0956.0,+11.4,071,0166,1762706095,55.364 92,0014,0018,0955.9,+11.4,071,0142,1762706395,55.363 99,0014,0018,0955.7,+11.5,070,0148,1762706695,55.227 92,0015,0021,0955.9,+11.5,071,0167,1762707295,55.144 99,0028,0038,0955.8,+11.1,071,0155,1762707595,55.346 99,0034,0047,0955.6,+11.1,072,0156,1762707895,55.152 92,0035,0048,0956.1,+11.2,071,0160,1762708195,55.14 99,0036,0049,0956.0,+11.2,071,0173,1762708495,55.143 99,0039,0053,0955.8,+11.3,071,0152,1762708795,55.127 92,0035,0048,0955.7,+11.2,071,0160,1762709095,55.283 92,0044,0059,0955.5,+11.2,071,0155,1762709395,55.281 99,0043,0058,0955.4,+10.9,072,0164,1762709698,58.159 99,0030,0042,0955.7,+11.1,071,0126,1762709995,55.456 99,0037,0050,0956.1,+11.0,071,0158,1762710295,55.253 88,0030,0042,0955.8,+10.7,070,0181,1762710595,55.25 92,0027,0037,0956.1,+10.7,071,0157,1762710896,56.742 92,0027,0037,0955.6,+10.7,071,0162,1762711195,55.306 99,0036,0049,0956.0,+11.0,071,0142,1762711495,55.427 92,0040,0054,0955.9,+11.2,070,0163,1762711795,55.435 99,0036,0049,0956.3,+11.1,071,0149,1762712095,55.241 99,0035,0048,0956.1,+11.2,070,0167,1762712395,55.23 99,0032,0044,0956.3,+11.1,071,0159,1762712695,55.302 99,0027,0037,0956.0,+11.2,071,0163,1762712995,55.386 90,0032,0044,0956.0,+11.0,071,0170,1762713295,55.38 99,0030,0042,0956.1,+11.0,071,0149,1762713595,55.446 92,0026,0036,0956.5,+11.2,071,0148,1762713895,55.609 96,0023,0031,0956.5,+11.3,071,0158,1762714795,55.335 99,0021,0028,0955.9,+11.4,070,0142,1762715095,55.337 99,0023,0031,0956.2,+11.4,070,0163,1762715695,55.325 92,0018,0024,0956.3,+11.5,070,0151,1762715995,55.322 92,0017,0023,0956.2,+11.5,071,0152,1762716295,55.407 99,0017,0023,0956.5,+11.4,071,0164,1762716595,55.491 92,0020,0027,0956.3,+11.1,072,0163,1762716895,55.488 92,0020,0027,0956.5,+11.1,071,0160,1762717195,55.473 99,0022,0029,0956.4,+11.1,071,0150,1762717495,55.462 99,0022,0029,0956.8,+11.0,072,0168,1762718095,55.46 99,0022,0029,0956.9,+11.0,072,0181,1762718395,55.452 99,0021,0028,0956.3,+11.1,071,0172,1762718695,55.445 92,0022,0029,0956.3,+11.1,072,0182,1762718995,55.444 92,0020,0027,0956.5,+11.2,071,0160,1762719295,55.427 99,0020,0027,0956.4,+11.2,072,0167,1762719595,55.444 99,0015,0021,0956.1,+11.6,072,0165,1762720195,55.58 92,0016,0022,0956.1,+11.7,072,0154,1762720495,55.586 99,0015,0021,0956.0,+11.8,072,0146,1762720795,55.633 99,0014,0018,0956.4,+11.9,071,0175,1762721095,55.566 99,0017,0023,0956.2,+11.9,072,0171,1762721395,55.557 92,0013,0017,0956.3,+11.9,072,0157,1762721695,55.548 99,0016,0022,0955.9,+11.9,072,0163,1762721995,55.542 99,0017,0023,0955.8,+11.9,071,0170,1762722295,55.557 99,0016,0022,0956.1,+11.8,071,0162,1762722595,55.53 92,0014,0018,0955.9,+11.9,072,0155,1762722895,55.525 99,0014,0018,0956.1,+11.9,072,0158,1762723195,55.537 99,0014,0018,0956.3,+11.8,072,0137,1762723495,55.614 99,0014,0018,0956.0,+11.9,072,0157,1762723795,55.74 92,0014,0018,0956.2,+11.9,072,0158,1762724095,55.67 99,0015,0021,0956.3,+11.8,072,0161,1762724395,55.719 94,0015,0021,0955.9,+11.9,071,0144,1762724695,55.644 99,0015,0021,0955.9,+11.8,072,0157,1762724995,55.652 92,0015,0021,0955.7,+11.8,072,0141,1762725295,55.638 99,0016,0022,0955.7,+11.8,072,0188,1762725595,55.648 99,0015,0021,0955.7,+11.8,072,0163,1762725895,55.836 92,0016,0022,0955.9,+11.8,073,0139,1762726195,55.829 92,0018,0024,0955.9,+11.8,073,0136,1762726495,55.877 99,0014,0018,0955.8,+11.8,073,0164,1762726795,55.822 99,0020,0027,0955.8,+11.7,072,0167,1762727095,55.754 99,0018,0024,0955.8,+11.7,073,0176,1762727395,55.98 92,0018,0024,0955.5,+11.7,073,0180,1762727695,55.96 99,0017,0023,0955.5,+11.7,073,0163,1762727995,55.944 92,0018,0024,0955.3,+11.8,074,0143,1762728295,55.746 99,0018,0024,0955.3,+11.7,073,0133,1762728595,55.995 90,0017,0023,0955.4,+11.7,074,0178,1762728895,55.745 92,0020,0027,0955.1,+11.8,073,0167,1762729195,55.934 99,0018,0024,0954.9,+11.8,074,0164,1762732496,56.021 99,0021,0028,0954.9,+11.6,074,0138,1762734595,55.962 92,0018,0024,0953.7,+11.8,074,0172,1762742396,56.147 99,0018,0024,0953.9,+11.9,074,0165,1762742696,56.323 92,0014,0018,0953.4,+11.8,074,0139,1762743596,56.481 99,0013,0017,0952.9,+11.4,073,0164,1762748996,56.432 99,0011,0015,0953.1,+11.3,073,0154,1762749596,56.361 94,0012,0016,0953.0,+11.1,073,0134,1762749896,56.538 92,0009,0012,0952.7,+11.0,073,0161,1762750196,56.321 99,0009,0012,0952.7,+10.8,073,0149,1762750496,56.321 92,0009,0012,0952.4,+10.8,074,0164,1762750796,56.308 92,0008,0011,0952.3,+10.9,074,0154,1762751096,56.308 92,0009,0012,0951.4,+10.9,074,0156,1762751396,56.284 92,0007,0010,0951.9,+11.1,073,0123,1762751696,56.301 92,0005,0007,0952.5,+11.2,073,0152,1762751996,56.544 92,0007,0010,0953.1,+11.1,074,0148,1762752296,56.573 99,0011,0015,0953.7,+11.0,075,0150,1762752596,56.629 92,0018,0024,0953.6,+11.0,075,0155,1762752896,56.446 99,0016,0022,0953.1,+11.0,075,0135,1762753196,56.448 96,0013,0017,0953.2,+10.9,074,0146,1762754696,56.417 99,0010,0013,0953.1,+10.9,074,0165,1762754996,56.399 99,0012,0016,0952.9,+11.0,074,0154,1762755296,56.401 99,0010,0013,0953.1,+11.1,074,0148,1762755596,56.412 88,0010,0013,0953.1,+11.1,074,0176,1762755896,56.488 92,0008,0011,0953.4,+11.2,074,0136,1762756196,56.602 92,0009,0012,0952.8,+11.2,074,0146,1762756496,56.549 92,0009,0012,0953.1,+11.3,073,0146,1762756796,56.536 92,0008,0011,0953.0,+11.3,073,0187,1762757096,56.595 92,0006,0008,0952.9,+11.3,074,0151,1762757396,56.53 92,0006,0008,0952.9,+11.4,073,0160,1762757696,56.519 98,0004,0006,0953.3,+11.5,072,0151,1762757996,56.518 99,0004,0006,0952.9,+11.6,071,0152,1762758296,56.518 92,0003,0005,0953.1,+11.7,072,0166,1762758596,56.522 92,0004,0006,0953.0,+11.7,071,0166,1762758896,56.572 99,0003,0005,0953.2,+11.7,072,0158,1762759196,56.565 99,0004,0006,0953.4,+11.7,072,0146,1762759496,56.58 92,0008,0011,0953.2,+11.9,071,0185,1762759796,56.661 92,0004,0006,0953.1,+12.0,071,0160,1762760096,56.649 99,0004,0006,0953.3,+11.9,071,0167,1762760396,56.629 94,0004,0006,0953.4,+12.1,071,0163,1762760696,56.688 92,0007,0010,0953.5,+12.3,071,0155,1762760996,56.829 92,0002,0003,0953.6,+12.4,070,0124,1762761296,56.628 92,0003,0005,0953.3,+12.4,071,0151,1762761596,56.614 92,0003,0005,0953.4,+12.5,070,0186,1762761896,56.666 92,0004,0006,0953.5,+12.5,070,0159,1762762196,56.626 92,0003,0005,0953.2,+12.6,070,0164,1762762496,56.612 92,0003,0005,0953.1,+12.7,070,0157,1762762796,56.602 99,0004,0006,0953.3,+12.8,070,0172,1762763096,56.678 92,0003,0005,0953.0,+12.8,070,0156,1762763396,56.753 99,0003,0005,0953.1,+12.8,070,0136,1762763696,56.792 92,0003,0005,0953.1,+12.9,068,0138,1762763996,56.706 92,0003,0005,0952.8,+12.9,069,0162,1762764296,56.748 92,0007,0010,0953.0,+12.9,069,0169,1762764596,56.728 99,0003,0005,0953.3,+12.8,069,0166,1762764896,56.705 92,0002,0003,0953.1,+12.8,069,0146,1762765196,56.725 92,0002,0003,0953.2,+12.8,069,0155,1762765496,56.906 88,0005,0007,0953.0,+12.7,069,0162,1762765796,56.708 92,0004,0006,0953.0,+12.7,070,0152,1762766396,56.698 92,0004,0006,0952.7,+12.9,069,0157,1762766696,56.831 92,0006,0008,0953.0,+13.0,069,0154,1762766996,56.843 92,0004,0006,0952.7,+13.1,069,0159,1762767296,56.846 92,0003,0005,0952.7,+13.1,069,0150,1762767596,56.81 99,0003,0005,0952.6,+13.3,069,0194,1762767896,56.826 99,0003,0005,0952.3,+14.1,067,0144,1762768796,56.798 92,0003,0005,0952.2,+14.2,067,0174,1762769396,56.866 99,0003,0005,0952.1,+14.1,066,0197,1762769696,56.789 92,0003,0005,0952.1,+14.4,066,0150,1762769996,56.796 88,0002,0003,0952.0,+14.4,064,0146,1762770596,56.932 99,0002,0003,0951.9,+14.6,063,0180,1762770896,56.948 92,0001,0002,0951.8,+14.6,062,0152,1762771196,56.984 92,0004,0006,0951.8,+14.6,064,0143,1762771496,56.933 90,0003,0005,0951.8,+14.6,062,0153,1762771796,56.962 92,0002,0003,0951.6,+14.6,061,0156,1762772096,56.908 94,0001,0002,0952.0,+14.4,060,0145,1762772396,56.901 92,0003,0005,0951.9,+14.3,061,0158,1762772696,56.913 92,0004,0006,0951.7,+14.3,061,0189,1762772996,56.887 99,0002,0003,0951.5,+14.5,060,0162,1762773296,56.878 94,0005,0007,0951.6,+14.3,062,0156,1762773596,56.855 92,0002,0003,0951.3,+14.5,062,0166,1762774197,57.091 92,0003,0005,0951.5,+14.5,062,0163,1762774497,57.011 94,0002,0003,0951.4,+14.5,063,0135,1762774796,56.997 92,0002,0003,0951.1,+14.4,063,0155,1762775097,57.001 94,0002,0003,0951.2,+14.4,063,0188,1762775396,56.992 99,0004,0006,0951.1,+14.4,063,0149,1762775696,56.99 99,0002,0003,0951.2,+14.5,063,0154,1762775996,56.987 92,0002,0003,0951.2,+14.5,062,0155,1762776297,57.048 92,0004,0006,0951.0,+14.4,062,0152,1762776597,57.18 92,0003,0005,0951.1,+14.5,062,0157,1762776896,56.968 96,0002,0003,0951.3,+14.5,062,0153,1762777197,57.005 92,0002,0003,0950.8,+14.6,062,0162,1762777497,57.058 88,0002,0003,0950.7,+14.7,062,0169,1762777797,57.132 99,0002,0003,0950.7,+14.6,062,0143,1762778097,57.112 99,0005,0007,0950.9,+14.7,062,0163,1762778397,57.097 92,0004,0006,0951.0,+14.9,060,0147,1762778697,57.095 92,0004,0006,0950.9,+14.9,061,0149,1762778997,57.159 92,0004,0006,0951.0,+14.8,061,0128,1762779297,57.154 92,0004,0006,0950.9,+15.0,061,0142,1762779597,57.081 92,0002,0003,0950.8,+14.9,061,0150,1762779897,57.074 92,0005,0007,0950.8,+14.8,062,0180,1762780197,57.062 99,0002,0003,0950.9,+14.8,062,0152,1762780497,57.07 92,0004,0006,0950.9,+14.7,062,0156,1762780797,57.102 92,0003,0005,0950.7,+14.7,062,0171,1762781097,57.198 94,0004,0006,0951.1,+14.8,062,0122,1762781397,57.255 92,0002,0003,0950.9,+14.7,062,0168,1762781697,57.27 99,0001,0002,0950.9,+14.8,062,0167,1762781997,57.227 92,0001,0002,0950.9,+14.8,062,0169,1762782297,57.178 92,0002,0003,0950.7,+14.9,062,0156,1762782597,57.184 99,0002,0003,0950.9,+14.8,062,0158,1762782897,57.182 99,0002,0003,0950.9,+14.8,062,0186,1762783197,57.17 92,0002,0003,0950.8,+14.7,062,0157,1762783497,57.226 92,0001,0002,0950.7,+14.7,062,0163,1762783797,57.164 99,0002,0003,0950.4,+14.7,062,0171,1762784097,57.153 92,0002,0003,0950.4,+14.8,062,0133,1762784397,57.14 92,0002,0003,0950.4,+14.7,062,0168,1762784697,57.243 99,0002,0003,0950.2,+14.7,062,0160,1762784997,57.293 99,0002,0003,0950.5,+14.6,063,0144,1762785297,57.283 99,0002,0003,0950.7,+14.6,063,0139,1762785597,57.278 92,0007,0010,0950.4,+14.4,064,0146,1762786197,57.262 92,0005,0007,0950.5,+14.2,065,0152,1762786797,57.333 88,0004,0006,0950.6,+14.2,065,0170,1762787097,57.257 94,0004,0006,0950.4,+14.1,064,0178,1762787397,57.251 92,0005,0007,0950.6,+14.0,064,0165,1762787697,57.246 99,0003,0005,0950.5,+13.9,064,0154,1762787997,57.245 92,0004,0006,0950.5,+13.9,064,0149,1762788297,57.314 94,0005,0007,0950.6,+13.8,065,0134,1762788597,57.377 92,0005,0007,0950.6,+13.7,065,0186,1762789197,57.364 92,0003,0005,0950.6,+13.7,064,0144,1762789497,57.361 99,0006,0008,0950.5,+13.7,065,0156,1762789797,57.363 99,0006,0008,0950.4,+13.7,065,0163,1762790097,57.357 99,0006,0008,0950.6,+13.6,065,0160,1762790397,57.362 88,0006,0008,0950.7,+13.6,065,0162,1762790697,57.345 94,0007,0010,0950.7,+13.5,066,0146,1762791297,57.393 92,0007,0010,0950.7,+13.5,066,0169,1762791597,57.392 92,0005,0007,0950.8,+13.4,066,0164,1762791897,57.46 99,0006,0008,0950.8,+13.4,066,0165,1762792197,57.503 92,0006,0008,0950.7,+13.4,066,0172,1762792497,57.463 99,0012,0016,0950.6,+13.4,066,0144,1762792797,57.463 86,0014,0018,0950.8,+13.4,066,0164,1762793097,57.454 92,0010,0013,0950.9,+13.5,066,0173,1762793397,57.47 92,0007,0010,0950.6,+13.4,066,0144,1762793697,57.456 92,0008,0011,0950.5,+13.4,066,0179,1762793997,57.447 92,0011,0015,0950.6,+13.4,066,0166,1762794297,57.498 92,0007,0010,0950.5,+13.3,066,0142,1762794597,57.488 92,0007,0010,0950.4,+13.3,067,0157,1762794897,57.419 92,0010,0013,0950.5,+13.3,066,0164,1762795197,57.433 88,0011,0015,0950.5,+13.4,066,0174,1762795497,57.494 99,0008,0011,0950.5,+13.3,067,0169,1762795797,57.575 99,0011,0015,0950.5,+13.3,068,0151,1762796097,57.567 92,0008,0011,0951.0,+13.1,069,0162,1762796397,57.577 92,0007,0010,0950.5,+12.9,070,0165,1762796997,57.616 99,0005,0007,0950.3,+12.9,071,0132,1762797297,57.543 99,0006,0008,0950.4,+12.8,071,0142,1762797597,57.536 92,0008,0011,0950.6,+12.9,070,0156,1762797897,57.525 99,0007,0010,0950.3,+12.9,070,0166,1762798197,57.539 92,0007,0010,0950.5,+12.8,071,0140,1762798497,57.523 99,0007,0010,0950.3,+12.8,071,0160,1762798797,57.527 92,0006,0008,0950.5,+12.9,071,0150,1762799097,57.587 99,0007,0010,0950.9,+12.8,071,0160,1762799397,57.725 94,0010,0013,0951.0,+12.7,071,0153,1762799697,57.734 92,0010,0013,0951.0,+12.8,072,0177,1762799997,57.662 94,0013,0017,0950.8,+12.8,072,0155,1762800297,57.668 92,0012,0016,0950.7,+12.7,072,0168,1762800597,57.644 94,0011,0015,0950.7,+12.6,072,0147,1762800897,57.631 88,0010,0013,0950.6,+12.6,072,0166,1762801197,57.621 92,0009,0012,0950.7,+12.7,072,0166,1762801497,57.617 92,0010,0013,0950.6,+12.6,072,0176,1762801797,57.625 92,0009,0012,0950.8,+12.6,073,0143,1762802097,57.673 92,0009,0012,0950.8,+12.4,073,0175,1762802397,57.594 92,0010,0013,0950.8,+12.5,073,0154,1762802697,57.689 94,0008,0011,0950.8,+12.5,073,0153,1762802997,57.747 92,0007,0010,0951.0,+12.4,073,0177,1762803297,57.757 88,0007,0010,0951.3,+12.5,073,0168,1762803597,57.748 92,0011,0015,0950.8,+12.5,072,0145,1762803897,57.756 92,0011,0015,0951.2,+12.5,073,0190,1762804197,57.741 92,0015,0021,0951.0,+12.4,073,0169,1762804797,57.772 92,0014,0018,0950.9,+12.4,073,0195,1762805097,57.714 92,0017,0023,0951.1,+12.5,073,0153,1762805397,57.707 92,0013,0017,0951.0,+12.4,073,0171,1762805697,57.716 88,0013,0017,0950.8,+12.3,074,0154,1762805997,57.672 88,0014,0018,0951.3,+12.3,073,0148,1762806297,57.786 92,0012,0016,0950.9,+12.3,074,0160,1762806897,57.849 92,0012,0016,0950.7,+12.2,074,0156,1762807197,57.917 92,0012,0016,0950.9,+12.3,073,0150,1762807497,57.833 92,0008,0011,0950.9,+12.3,073,0174,1762807797,57.818 96,0008,0011,0950.8,+12.2,074,0143,1762808097,57.821 90,0011,0015,0950.8,+12.3,073,0167,1762808397,57.992 86,0007,0010,0950.8,+12.1,074,0158,1762808697,57.79 88,0006,0008,0950.7,+12.2,074,0167,1762808998,58.002 92,0005,0007,0950.6,+12.2,074,0166,1762809597,57.845 92,0005,0007,0950.6,+12.2,073,0178,1762809897,57.857 92,0006,0008,0950.8,+12.0,074,0191,1762810197,57.928 88,0006,0008,0951.0,+12.0,073,0149,1762810497,57.934 92,0009,0012,0950.9,+11.8,074,0134,1762810797,57.925 88,0009,0012,0950.9,+11.9,074,0166,1762811397,57.922 90,0009,0012,0951.0,+12.0,073,0169,1762811997,57.921 92,0007,0010,0950.8,+11.9,073,0170,1762812297,57.902 92,0003,0005,0950.8,+11.8,072,0168,1762812597,57.964 94,0002,0003,0950.7,+11.8,072,0166,1762812897,57.897 92,0001,0002,0950.9,+11.7,072,0159,1762813197,57.887 92,0002,0003,0950.4,+11.4,072,0184,1762813497,57.965 92,0002,0003,0950.6,+11.4,072,0152,1762813798,58.027 92,0002,0003,0950.5,+11.4,072,0153,1762814098,58.018 94,0001,0002,0950.9,+11.2,072,0162,1762814398,58.078 90,0002,0003,0950.8,+11.1,072,0158,1762814698,58.266 92,0001,0002,0950.7,+10.9,073,0178,1762814998,58.002 92,0001,0002,0951.0,+10.9,072,0174,1762815298,58.011 92,0001,0002,0950.7,+10.8,073,0178,1762815597,57.998 90,0001,0002,0950.8,+10.8,072,0169,1762815898,58.023 88,0002,0003,0950.9,+10.6,073,0159,1762816198,58.007 90,0001,0002,0951.0,+10.6,073,0159,1762816497,58 99,0001,0002,0951.2,+10.5,073,0171,1762816797,57.979 94,0001,0002,0951.1,+10.4,073,0179,1762817098,58.048 92,0001,0002,0951.3,+10.2,073,0159,1762817398,58.319 92,0001,0002,0951.2,+10.2,073,0170,1762817698,58.312 90,0001,0002,0951.5,+10.3,073,0189,1762817998,58.117 88,0001,0002,0951.2,+10.4,073,0165,1762818298,58.302 88,0001,0002,0951.3,+10.3,073,0177,1762818598,58.319 90,0001,0002,0951.5,+10.2,072,0181,1762818898,58.28 90,0001,0002,0951.1,+10.1,072,0154,1762819198,58.157 90,0001,0002,0951.0,+10.0,072,0170,1762819498,58.09 90,0001,0002,0951.1,+10.0,072,0168,1762819798,58.275 90,0001,0002,0951.3,+09.9,071,0161,1762820098,58.278 90,0001,0002,0951.2,+10.0,071,0145,1762820398,58.259 86,0001,0002,0951.2,+10.0,071,0177,1762820698,58.141 88,0001,0002,0951.3,+09.9,071,0163,1762820998,58.415 92,0001,0002,0951.3,+09.8,071,0170,1762821298,58.405 90,0001,0002,0951.2,+09.8,071,0144,1762821598,58.212 90,0001,0002,0951.4,+09.4,071,0153,1762822198,58.266 90,0002,0003,0951.4,+09.4,072,0166,1762822498,58.39 90,0001,0002,0951.3,+09.5,071,0173,1762822798,58.196 90,0001,0002,0951.4,+09.4,071,0179,1762823098,58.194 88,0001,0002,0951.4,+09.3,071,0151,1762823398,58.176 88,0001,0002,0951.3,+09.2,071,0158,1762823698,58.373 90,0001,0002,0951.6,+09.2,071,0144,1762824298,58.316 00,0000,0001,0951.7,+09.2,070,0124,1762824598,58.495 90,0001,0002,0951.7,+09.2,070,0159,1762824898,58.512 92,0001,0002,0951.4,+09.1,070,0143,1762825198,58.318 90,0001,0002,0951.7,+09.2,070,0166,1762825498,58.305 90,0001,0002,0951.5,+09.2,070,0146,1762825798,58.309 88,0001,0002,0951.3,+09.1,070,0167,1762826098,58.303 90,0001,0002,0951.5,+08.9,071,0169,1762826398,58.302 92,0001,0002,0951.7,+09.0,070,0153,1762826998,58.352 88,0001,0002,0951.7,+09.1,070,0153,1762827298,58.475 00,0001,0002,0951.5,+08.8,070,0144,1762827598,58.454 90,0001,0002,0951.8,+08.9,070,0179,1762827898,58.361 90,0001,0002,0951.6,+08.8,070,0158,1762828198,58.627 88,0001,0002,0951.7,+08.8,071,0158,1762828498,58.426 90,0001,0002,0951.9,+08.9,070,0171,1762828798,58.427 90,0001,0002,0951.9,+08.8,070,0166,1762829098,58.42 90,0001,0002,0951.8,+08.8,070,0141,1762829398,58.471 90,0001,0002,0952.0,+08.9,070,0156,1762829698,58.417 92,0001,0002,0951.8,+08.9,070,0169,1762829998,58.416 92,0001,0002,0951.6,+08.8,070,0180,1762830298,58.411 92,0001,0002,0952.2,+08.7,070,0164,1762830598,58.398 88,0001,0002,0951.9,+09.0,070,0158,1762830898,58.394 92,0001,0002,0951.7,+08.8,070,0149,1762831198,58.388 90,0001,0002,0952.0,+08.7,070,0153,1762831798,58.602 92,0001,0002,0952.2,+08.7,069,0171,1762832098,58.719 92,0001,0002,0951.9,+08.8,069,0145,1762832398,58.715 90,0001,0002,0952.1,+08.7,070,0165,1762832698,58.516 88,0001,0002,0952.0,+08.8,070,0168,1762832998,58.524 88,0002,0003,0952.1,+08.8,070,0143,1762833298,58.713 92,0003,0005,0952.2,+08.8,069,0156,1762833598,58.701 92,0004,0006,0952.1,+08.8,070,0162,1762833898,58.697 92,0002,0003,0952.1,+08.9,069,0170,1762834198,58.693 92,0001,0002,0952.1,+08.7,070,0159,1762834498,58.693 90,0001,0002,0952.2,+08.7,070,0159,1762834798,58.681 92,0001,0002,0952.2,+08.7,069,0134,1762835098,58.765 92,0001,0002,0952.2,+08.6,069,0139,1762835398,58.828 90,0001,0002,0952.2,+08.6,069,0176,1762835698,58.633 94,0001,0002,0952.4,+08.5,069,0149,1762835998,58.644 92,0002,0003,0952.4,+08.5,069,0147,1762836298,58.634 92,0001,0002,0952.4,+08.5,069,0143,1762836598,58.875 92,0001,0002,0952.7,+08.6,069,0162,1762836898,58.869 92,0002,0003,0952.6,+08.5,069,0180,1762837198,58.815 92,0007,0010,0952.5,+08.4,069,0182,1762837498,58.607 94,0002,0003,0952.5,+08.5,068,0143,1762837798,58.803 92,0003,0005,0952.8,+08.4,069,0153,1762838098,58.794 92,0001,0002,0952.6,+08.5,069,0163,1762838398,58.603 92,0001,0002,0952.6,+08.4,068,0154,1762838698,58.872 94,0001,0002,0952.7,+08.4,068,0123,1762838998,58.953 92,0001,0002,0953.1,+08.4,069,0175,1762839298,58.809 92,0001,0002,0952.9,+08.3,070,0153,1762839598,58.945 90,0001,0002,0952.9,+08.2,070,0165,1762839898,58.743 92,0002,0003,0953.3,+08.2,070,0161,1762840198,58.736 99,0001,0002,0953.4,+08.1,070,0150,1762840498,58.722 99,0002,0003,0953.3,+08.1,071,0153,1762840798,58.744 94,0003,0005,0953.4,+08.0,071,0155,1762841098,58.717 92,0003,0005,0953.5,+08.0,072,0134,1762841398,58.783 99,0001,0002,0953.8,+08.0,071,0147,1762841698,58.719 99,0001,0002,0953.7,+08.1,072,0160,1762841998,58.726 99,0002,0003,0953.9,+07.9,071,0149,1762842298,58.807 92,0003,0005,0953.9,+08.0,071,0152,1762842598,58.873 92,0002,0003,0954.0,+08.0,072,0173,1762843198,58.851 88,0002,0003,0953.9,+07.9,072,0157,1762843498,58.848 90,0002,0003,0953.8,+07.9,072,0171,1762843798,58.855 90,0002,0003,0953.8,+07.9,072,0160,1762844398,58.891 99,0002,0003,0954.0,+08.1,072,0156,1762844698,58.889 99,0002,0003,0953.9,+08.0,072,0169,1762844998,58.834 88,0003,0005,0953.9,+08.0,072,0174,1762845298,58.829 92,0002,0003,0954.1,+08.1,071,0151,1762845598,58.835 92,0004,0006,0954.2,+08.1,071,0160,1762845898,58.909 92,0004,0006,0954.4,+08.2,071,0183,1762846198,58.979 92,0004,0006,0954.2,+08.1,071,0145,1762846499,59.023 92,0005,0007,0954.1,+08.1,070,0162,1762846799,59.042 99,0006,0008,0954.4,+08.1,071,0159,1762847098,58.946 92,0010,0013,0954.1,+08.0,071,0158,1762847398,58.944 92,0009,0012,0954.6,+08.0,071,0141,1762847698,58.948 99,0008,0011,0954.5,+08.1,071,0144,1762847998,58.952 90,0011,0015,0954.6,+08.0,071,0180,1762848298,58.946 92,0012,0016,0954.7,+08.0,071,0154,1762848898,58.944 92,0013,0017,0954.7,+08.1,072,0170,1762849198,59 92,0013,0017,0954.7,+08.1,071,0157,1762849499,59.012 92,0014,0018,0954.7,+08.0,072,0162,1762849799,59.078 92,0012,0016,0954.5,+08.1,071,0155,1762850099,59.074 90,0014,0018,0954.9,+08.2,071,0177,1762850399,59.072 88,0015,0021,0954.7,+08.2,071,0134,1762850699,59.079 92,0013,0017,0954.9,+08.2,071,0151,1762850999,59.053 92,0014,0018,0955.0,+08.1,071,0154,1762851299,59.062 92,0015,0021,0955.0,+08.1,071,0159,1762851599,59.108 92,0014,0018,0955.0,+08.2,071,0168,1762851899,59.235 94,0015,0021,0955.1,+08.3,070,0147,1762852199,59.041 92,0015,0021,0955.1,+08.3,071,0138,1762852499,59.033 90,0015,0021,0954.7,+08.3,071,0164,1762852799,59.238 90,0015,0021,0955.0,+08.5,070,0155,1762853399,59.189 92,0012,0016,0955.1,+08.6,069,0159,1762853699,59.249 90,0013,0017,0954.8,+08.7,069,0143,1762853999,59.231 94,0015,0021,0954.8,+08.7,069,0165,1762854299,59.158 88,0015,0021,0954.6,+08.7,068,0144,1762854599,59.385 92,0014,0018,0954.8,+08.9,068,0167,1762854899,59.169 92,0017,0023,0954.9,+08.9,068,0164,1762855499,59.346 92,0016,0022,0954.8,+08.8,067,0162,1762855799,59.366 92,0017,0023,0954.8,+08.8,067,0182,1762856099,59.32 92,0016,0022,0954.7,+08.8,066,0150,1762856399,59.196 92,0017,0023,0955.0,+08.8,067,0143,1762856699,59.227 92,0015,0021,0954.7,+08.8,066,0162,1762856999,59.288 92,0015,0021,0954.6,+08.8,066,0161,1762857299,59.482 90,0017,0023,0954.8,+08.9,066,0158,1762857599,59.29 92,0016,0022,0954.9,+09.0,066,0148,1762857899,59.463 94,0020,0027,0954.6,+09.1,066,0155,1762858199,59.473 92,0017,0023,0954.7,+09.1,066,0150,1762858499,59.342 92,0017,0023,0954.9,+09.2,067,0155,1762858799,59.338 92,0018,0024,0955.0,+09.2,066,0165,1762859099,59.455 94,0017,0023,0954.9,+09.3,065,0174,1762859399,59.464 94,0014,0018,0955.1,+09.3,064,0151,1762859699,59.252 99,0014,0018,0954.6,+09.6,064,0182,1762859999,59.288 92,0016,0022,0955.0,+09.5,064,0189,1762860299,59.359 92,0017,0023,0954.7,+09.9,063,0183,1762860899,59.454 99,0014,0018,0954.9,+09.9,063,0194,1762861199,59.391 94,0016,0022,0955.1,+09.7,062,0158,1762861499,59.39 92,0015,0021,0955.2,+09.8,062,0179,1762861799,59.38 94,0014,0018,0954.9,+09.6,061,0165,1762862099,59.379 99,0014,0018,0954.8,+09.6,061,0177,1762862399,59.376 92,0013,0017,0954.7,+09.9,062,0157,1762862699,59.371 92,0014,0018,0954.8,+09.8,061,0151,1762862999,59.369 99,0014,0018,0954.8,+10.0,062,0168,1762863299,59.418 92,0012,0016,0955.0,+10.1,060,0154,1762863599,59.358 92,0014,0018,0955.0,+10.2,060,0161,1762863899,59.444 92,0013,0017,0955.0,+10.4,060,0164,1762864199,59.517 92,0012,0016,0954.9,+10.2,059,0158,1762864499,59.497 99,0013,0017,0955.1,+10.2,060,0174,1762864799,59.487 92,0014,0018,0955.0,+10.3,059,0158,1762865099,59.489 92,0013,0017,0954.9,+10.2,059,0154,1762865399,59.47 92,0012,0016,0954.9,+10.0,059,0147,1762865699,59.557 92,0011,0015,0954.9,+10.0,058,0148,1762865999,59.539 92,0011,0015,0955.3,+09.9,059,0183,1762866299,59.488 99,0010,0013,0955.1,+09.8,057,0160,1762866599,59.48 88,0013,0017,0955.2,+09.8,058,0154,1762866899,59.474 99,0014,0018,0955.4,+09.9,059,0161,1762867199,59.639 92,0013,0017,0955.4,+09.7,058,0156,1762867499,59.553 92,0014,0018,0955.3,+09.8,059,0176,1762867799,59.614 92,0014,0018,0955.6,+09.8,059,0166,1762868099,59.851 99,0012,0016,0955.6,+09.6,059,0183,1762868399,59.604 99,0011,0015,0955.4,+09.5,058,0142,1762868699,59.591 92,0010,0013,0955.4,+09.4,059,0153,1762868999,59.575 92,0013,0017,0955.4,+09.4,059,0170,1762869299,59.783 99,0019,0026,0955.5,+09.4,059,0157,1762869599,59.584 99,0013,0017,0955.7,+09.5,059,0175,1762869899,59.581 99,0014,0018,0955.6,+09.3,059,0153,1762870199,59.571 92,0013,0017,0955.5,+09.3,060,0172,1762870499,59.633 92,0012,0016,0955.6,+09.2,059,0169,1762870799,59.62 92,0012,0016,0955.7,+09.2,059,0160,1762871099,59.641 99,0012,0016,0955.6,+09.2,058,0167,1762871399,59.709 92,0012,0016,0955.4,+09.0,059,0165,1762871699,59.899 99,0013,0017,0955.7,+08.9,060,0163,1762871999,59.888 99,0012,0016,0955.7,+08.8,060,0177,1762872299,59.763 99,0012,0016,0955.5,+08.8,061,0168,1762872599,59.704 99,0013,0017,0955.9,+08.7,061,0147,1762872899,59.758 94,0015,0021,0955.8,+08.6,061,0152,1762873199,59.682 92,0015,0021,0955.9,+08.5,061,0158,1762873499,59.705 99,0012,0016,0955.9,+08.5,061,0159,1762873799,59.863 99,0012,0016,0956.1,+08.4,061,0149,1762874099,59.676 94,0013,0017,0956.1,+08.3,061,0148,1762874399,59.665 99,0014,0018,0956.0,+08.2,060,0165,1762874699,59.756 99,0013,0017,0956.5,+08.1,060,0157,1762874999,59.827 92,0016,0022,0956.4,+08.0,061,0146,1762875299,59.876 99,0015,0021,0956.4,+08.0,062,0152,1762875599,59.819 99,0015,0021,0956.7,+07.9,062,0163,1762875900,0.001 99,0013,0017,0956.7,+07.8,062,0170,1762876199,59.793 99,0012,0016,0956.5,+07.7,062,0168,1762876499,59.797 90,0014,0018,0956.5,+07.8,062,0171,1762876799,59.782 94,0013,0017,0956.6,+07.7,063,0163,1762877099,59.798 94,0012,0016,0956.7,+07.7,063,0149,1762877399,59.773 92,0013,0017,0956.5,+07.6,063,0150,1762877699,59.842 92,0015,0021,0956.8,+07.6,062,0176,1762877999,59.775 94,0015,0021,0956.7,+07.4,063,0168,1762878300,0.053 99,0012,0016,0956.5,+07.4,062,0148,1762878599,59.923 99,0015,0021,0956.8,+07.4,062,0167,1762878899,59.937 99,0013,0017,0956.6,+07.4,062,0163,1762879199,59.917 99,0012,0016,0956.8,+07.4,062,0165,1762879499,59.986 99,0012,0016,0957.0,+07.2,063,0168,1762879799,59.917 99,0012,0016,0957.1,+06.9,064,0157,1762880099,59.901 99,0012,0016,0956.6,+06.7,065,0139,1762880402,2.555 99,0015,0021,0956.9,+06.7,065,0151,1762880699,59.888 90,0013,0017,0957.0,+06.7,065,0146,1762880999,59.907 99,0013,0017,0956.9,+06.8,064,0184,1762881299,59.891 99,0014,0018,0957.1,+06.8,065,0166,1762881599,59.88 99,0012,0016,0956.8,+06.5,065,0150,1762881899,59.97 99,0013,0017,0957.1,+06.5,065,0173,1762882200,0.18 92,0015,0021,0957.2,+06.6,065,0155,1762882500,0.032 99,0012,0016,0957.2,+06.6,064,0141,1762882800,0.03 94,0015,0021,0957.2,+06.5,065,0169,1762883100,0.036 99,0014,0018,0957.3,+06.8,064,0166,1762883400,0.047 92,0014,0018,0957.4,+06.7,064,0144,1762883700,0.024 99,0013,0017,0957.5,+06.7,064,0184,1762884000,0.018 99,0012,0016,0957.2,+06.5,064,0172,1762884300,0.016 99,0013,0017,0957.3,+06.7,064,0182,1762884599,59.997 92,0012,0016,0957.1,+06.5,064,0172,1762884900,0.005 99,0014,0018,0957.2,+06.6,065,0152,1762885200,0.007 99,0014,0018,0957.4,+06.6,065,0166,1762885500,0.104 92,0014,0018,0957.4,+06.4,065,0180,1762885800,0.154 94,0012,0016,0957.8,+06.5,064,0134,1762886100,0.337 99,0013,0017,0957.5,+06.3,065,0162,1762886400,0.134 99,0016,0022,0957.4,+06.6,065,0166,1762886700,0.353 99,0013,0017,0957.7,+06.5,064,0158,1762887000,0.362 99,0014,0018,0957.6,+06.6,064,0167,1762887300,0.142 94,0015,0021,0957.6,+06.5,065,0184,1762887600,0.341 94,0012,0016,0957.9,+06.6,064,0175,1762887900,0.332 99,0017,0023,0958.1,+06.6,064,0157,1762888200,0.302 92,0015,0021,0957.7,+06.6,065,0173,1762888500,0.3 99,0013,0017,0957.5,+06.4,065,0169,1762888800,0.289 99,0014,0018,0957.8,+06.1,066,0160,1762889100,0.388 96,0014,0018,0958.2,+06.0,066,0152,1762890000,0.507 99,0014,0018,0958.3,+05.9,066,0156,1762890300,0.317 99,0015,0021,0958.1,+05.9,065,0161,1762890600,0.26 99,0014,0018,0958.1,+06.3,065,0137,1762890900,0.453 92,0019,0026,0958.3,+06.0,066,0192,1762891200,0.444 88,0016,0022,0958.4,+06.0,065,0167,1762891500,0.433 99,0015,0021,0958.1,+05.7,066,0167,1762891800,0.428 99,0014,0018,0958.1,+05.7,066,0161,1762892400,0.417 90,0012,0016,0958.3,+05.2,066,0157,1762892700,0.317 99,0014,0018,0958.1,+05.4,067,0156,1762893000,0.584 99,0015,0021,0958.1,+05.5,067,0153,1762893300,0.375 99,0015,0021,0958.3,+05.6,066,0159,1762893600,0.382 99,0012,0016,0958.3,+05.5,066,0173,1762893900,0.369 90,0014,0018,0958.3,+05.5,066,0155,1762894200,0.363 99,0013,0017,0958.1,+05.5,065,0153,1762894500,0.384 99,0015,0021,0958.6,+05.7,066,0170,1762894800,0.55 99,0014,0018,0958.3,+05.2,066,0166,1762895100,0.572 88,0014,0018,0958.4,+05.3,066,0169,1762895400,0.356 99,0014,0018,0958.2,+05.5,065,0149,1762895700,0.345 99,0016,0022,0958.7,+05.4,065,0152,1762896000,0.353 86,0014,0018,0958.5,+05.1,066,0155,1762896600,0.681 86,0013,0017,0958.6,+05.2,066,0154,1762896900,0.486 99,0012,0016,0958.6,+05.2,066,0158,1762897200,0.516 99,0014,0018,0958.8,+04.9,066,0139,1762897500,0.67 99,0013,0017,0958.7,+04.9,066,0158,1762898400,0.518 99,0013,0017,0958.6,+04.6,066,0172,1762898700,0.475 99,0013,0017,0958.7,+04.7,066,0154,1762899000,0.728 86,0014,0018,0958.6,+04.8,066,0180,1762899300,0.703 99,0013,0017,0958.7,+04.7,065,0173,1762899600,0.469 99,0012,0016,0959.0,+05.1,065,0152,1762899900,0.538 92,0014,0018,0958.5,+04.5,066,0172,1762900500,0.898 92,0013,0017,0958.6,+04.5,066,0170,1762900800,0.8 99,0010,0013,0958.7,+04.2,066,0168,1762901100,0.847 99,0012,0016,0958.4,+03.7,066,0156,1762901400,0.784 99,0011,0015,0958.7,+03.9,065,0179,1762901700,0.901 90,0012,0016,0958.5,+03.6,066,0158,1762902000,0.81 92,0009,0012,0959.1,+02.5,066,0126,1762912201,1.038 99,0025,0034,0961.0,+04.6,067,0144,1762936802,2.012 99,0021,0028,0961.3,+04.9,067,0139,1762937101,1.88 99,0023,0031,0961.1,+05.0,068,0144,1762937401,1.94 99,0021,0028,0961.0,+05.2,067,0178,1762937701,1.86 99,0020,0027,0961.3,+05.5,068,0155,1762938001,1.853 00,0027,0037,0954.8,+11.9,053,0159,1763303579,59.205 99,0025,0034,0955.0,+11.7,055,0160,1763303879,59.203 92,0028,0038,0954.7,+09.8,059,0157,1763306279,59.165 99,0008,0011,0951.1,+15.2,041,0155,1763378281,1.68 99,0010,0013,0951.1,+14.7,042,0184,1763378581,1.777 99,0008,0011,0950.9,+14.8,042,0157,1763378881,1.621 88,0007,0010,0951.2,+14.5,041,0149,1763379181,1.825 99,0007,0010,0951.1,+14.4,041,0163,1763379481,1.612 99,0013,0017,0950.8,+14.4,041,0142,1763380081,1.799 99,0012,0016,0950.7,+15.0,042,0153,1763384281,1.957 99,0010,0013,0950.3,+14.3,047,0177,1763384881,1.988 99,0008,0011,0950.7,+14.5,044,0149,1763385481,1.919 99,0011,0015,0950.6,+15.0,041,0149,1763388781,1.878 99,0005,0007,0950.5,+14.5,041,0155,1763389682,2.249 92,0004,0006,0950.3,+13.9,044,0192,1763389982,2.107 99,0005,0007,0950.3,+14.1,044,0155,1763390582,2.082 94,0012,0016,0950.2,+14.3,043,0153,1763390882,2.084 99,0007,0010,0949.9,+14.8,041,0142,1763391782,2.189 99,0005,0007,0950.0,+14.6,041,0163,1763393582,2.326 92,0004,0006,0950.4,+14.4,042,0179,1763393882,2.136 99,0008,0011,0950.0,+14.3,043,0157,1763394182,2.155 99,0007,0010,0950.2,+14.0,044,0148,1763395382,2.159 99,0006,0008,0950.6,+14.0,044,0146,1763395682,2.296 99,0004,0006,0950.5,+14.1,043,0170,1763395981,1.955 99,0007,0010,0950.7,+13.7,044,0143,1763396882,2.28 99,0005,0007,0951.1,+13.9,045,0153,1763398082,2.44 99,0005,0007,0951.1,+13.9,045,0168,1763398382,2.278 99,0005,0007,0951.1,+13.9,045,0154,1763399282,2.25 99,0007,0010,0950.6,+14.2,044,0137,1763399582,2.413 92,0006,0008,0950.9,+14.2,044,0174,1763399882,2.051 99,0005,0007,0950.8,+14.1,044,0167,1763400182,2.252 99,0007,0010,0951.1,+14.0,045,0172,1763400482,2.496 99,0006,0008,0951.0,+14.2,044,0172,1763400782,2.177 99,0006,0008,0951.0,+13.8,045,0165,1763401982,2.368 99,0005,0007,0951.2,+13.8,046,0163,1763402282,2.346 99,0005,0007,0950.9,+13.8,045,0143,1763403182,2.279 99,0004,0006,0951.0,+13.6,046,0158,1763403782,2.424 99,0006,0008,0951.5,+13.8,046,0159,1763404082,2.615 99,0006,0008,0951.2,+13.3,047,0178,1763404382,2.621 94,0007,0010,0951.4,+13.6,046,0183,1763404682,2.29 99,0004,0006,0951.1,+13.4,047,0144,1763404982,2.391 99,0005,0007,0950.9,+13.6,047,0183,1763405282,2.279 92,0006,0008,0951.3,+13.3,048,0167,1763405882,2.258 99,0004,0006,0951.4,+13.3,049,0160,1763409782,2.323 99,0005,0007,0951.2,+12.0,053,0175,1763412182,2.448 92,0005,0007,0950.9,+11.8,054,0184,1763413082,2.64 99,0007,0010,0951.1,+11.7,054,0185,1763413382,2.67 99,0007,0010,0951.3,+12.1,053,0152,1763413682,2.618 99,0009,0012,0951.4,+12.5,053,0154,1763415782,2.641 92,0006,0008,0951.5,+12.7,053,0146,1763416082,2.532 99,0005,0007,0951.6,+12.7,053,0146,1763416382,2.545 99,0005,0007,0951.5,+12.7,053,0176,1763416682,2.675 99,0004,0006,0951.3,+12.9,052,0171,1763416982,2.529 99,0006,0008,0951.3,+12.9,053,0170,1763417282,2.797 99,0005,0007,0951.6,+13.0,052,0165,1763417582,2.673 92,0005,0007,0951.2,+12.9,052,0162,1763417882,2.667 99,0006,0008,0951.0,+13.1,052,0159,1763418482,2.671 99,0005,0007,0951.2,+13.2,052,0143,1763419082,2.668 99,0006,0008,0951.5,+13.4,051,0170,1763419382,2.618 99,0008,0011,0950.9,+13.2,052,0170,1763419682,2.639 99,0005,0007,0950.9,+13.2,052,0169,1763419982,2.753 99,0004,0006,0950.9,+13.4,052,0154,1763420282,2.621 99,0005,0007,0950.3,+13.2,053,0145,1763422982,2.801 99,0005,0007,0951.0,+11.9,058,0148,1763426882,2.813 99,0007,0010,0950.7,+12.1,057,0158,1763427482,2.8 92,0010,0013,0950.4,+11.6,058,0161,1763428982,2.807 92,0005,0007,0950.8,+12.1,058,0148,1763432588,8.592 99,0005,0007,0951.2,+12.6,058,0158,1763434383,3.01 99,0004,0006,0951.2,+13.9,054,0156,1763438283,3.096 92,0004,0006,0951.4,+14.7,052,0163,1763439783,3.19 99,0004,0006,0951.4,+14.5,052,0157,1763440083,3.2 99,0005,0007,0951.3,+14.6,052,0152,1763440383,3.398 99,0004,0006,0951.7,+14.4,053,0173,1763441583,3.293 99,0003,0005,0951.6,+14.2,053,0146,1763441883,3.265 92,0005,0007,0951.6,+14.2,054,0158,1763442183,3.175 99,0008,0011,0951.7,+14.1,054,0144,1763442483,3.192 99,0004,0006,0952.0,+14.4,053,0159,1763442783,3.174 92,0004,0006,0952.2,+14.4,053,0159,1763443383,3.176 99,0004,0006,0952.0,+14.1,054,0161,1763443683,3.313 99,0005,0007,0952.3,+14.3,054,0144,1763443983,3.303 99,0003,0005,0952.2,+14.2,054,0170,1763444283,3.391 92,0003,0005,0952.3,+14.3,053,0182,1763444583,3.366 99,0005,0007,0952.2,+14.1,054,0159,1763444883,3.401 99,0004,0006,0952.1,+14.1,054,0164,1763445183,3.379 99,0004,0006,0952.5,+14.3,054,0154,1763445483,3.505 99,0004,0006,0952.3,+14.2,055,0159,1763445783,3.449 99,0005,0007,0952.4,+13.5,057,0172,1763446383,3.445 92,0004,0006,0952.4,+13.4,057,0147,1763446983,3.368 99,0004,0006,0952.7,+13.3,058,0160,1763447583,3.498 92,0003,0005,0952.3,+13.1,059,0144,1763447883,3.613 92,0005,0007,0952.6,+13.0,060,0156,1763448183,3.569 99,0004,0006,0952.7,+13.5,057,0157,1763448483,3.505 99,0005,0007,0952.7,+13.1,059,0146,1763448783,3.444 99,0009,0012,0952.5,+13.2,059,0166,1763449083,3.361 99,0006,0008,0952.5,+13.4,059,0143,1763449383,3.641 99,0006,0008,0952.5,+13.4,059,0155,1763449683,3.348 99,0006,0008,0952.7,+13.6,060,0154,1763449983,3.539 92,0005,0007,0953.1,+13.6,061,0163,1763450583,3.463 99,0003,0005,0952.9,+13.7,061,0158,1763450883,3.616 99,0006,0008,0953.4,+13.5,062,0157,1763451483,3.474 99,0005,0007,0953.5,+13.4,063,0186,1763452083,3.554 90,0004,0006,0953.4,+13.3,063,0144,1763452383,3.463 99,0007,0010,0953.5,+13.2,065,0162,1763452683,3.548 99,0006,0008,0953.6,+12.9,066,0171,1763453283,3.606 99,0007,0010,0953.4,+13.0,066,0179,1763453583,3.46 99,0005,0007,0953.1,+12.7,067,0168,1763454483,3.961 99,0010,0013,0954.2,+12.5,070,0186,1763456883,3.549 99,0006,0008,0954.1,+12.4,071,0147,1763457183,3.538 99,0006,0008,0954.2,+12.4,071,0180,1763457483,3.527 92,0006,0008,0954.1,+12.3,071,0172,1763457783,3.558 99,0009,0012,0954.1,+12.3,072,0168,1763458083,3.67 99,0009,0012,0954.2,+12.4,071,0141,1763458383,3.867 99,0006,0008,0954.2,+12.4,072,0170,1763458683,3.862 99,0007,0010,0954.2,+12.4,071,0179,1763458983,3.652 99,0005,0007,0954.1,+12.4,071,0178,1763459283,3.673 00,0010,0013,0954.3,+12.4,071,0150,1763459583,3.963 99,0013,0017,0954.1,+12.4,071,0151,1763459883,3.72 94,0008,0011,0954.1,+12.4,071,0161,1763460183,3.829 99,0008,0011,0954.1,+12.4,071,0145,1763460483,3.627 92,0032,0044,0954.2,+12.4,072,0165,1763460783,3.616 99,0023,0031,0954.1,+12.4,072,0167,1763461083,3.624 88,0008,0011,0954.3,+12.4,072,0155,1763461383,3.84 92,0009,0012,0954.3,+12.4,072,0165,1763461683,3.785 92,0012,0016,0954.1,+12.4,072,0173,1763461983,3.756 99,0023,0031,0954.3,+12.4,072,0163,1763462283,3.759 00,0016,0022,0954.1,+12.4,073,0150,1763462583,3.951 99,0010,0013,0954.0,+12.4,072,0167,1763462883,3.735 92,0013,0017,0953.6,+12.4,073,0142,1763463183,3.731 99,0008,0011,0953.6,+12.4,073,0154,1763463483,3.746 88,0008,0011,0953.7,+12.5,072,0135,1763463783,3.737 99,0010,0013,0953.7,+12.5,072,0178,1763464083,3.715 92,0008,0011,0953.1,+12.7,073,0154,1763464383,3.724 92,0007,0010,0953.4,+12.7,072,0142,1763464683,3.726 90,0005,0007,0953.5,+12.7,072,0131,1763464983,3.809 92,0005,0007,0953.4,+12.8,073,0157,1763465284,4.126 99,0011,0015,0953.6,+12.8,073,0188,1763465583,3.857 92,0010,0013,0953.6,+12.7,074,0179,1763465883,3.858 92,0008,0011,0953.5,+12.7,074,0177,1763466183,3.867 99,0008,0011,0953.5,+12.7,074,0159,1763466483,3.836 99,0007,0010,0953.4,+12.6,073,0175,1763466784,4.033 99,0009,0012,0953.4,+12.6,073,0152,1763467083,3.828 92,0009,0012,0953.1,+12.6,074,0174,1763467383,3.823 99,0006,0008,0953.1,+12.1,073,0159,1763467983,3.827 99,0005,0007,0953.1,+11.9,072,0149,1763468283,3.802 88,0003,0005,0952.9,+11.4,071,0172,1763468583,3.83 99,0005,0007,0953.4,+11.0,071,0162,1763468883,3.954 99,0007,0010,0953.3,+10.6,069,0155,1763469483,3.953 90,0003,0005,0953.9,+10.6,069,0159,1763469783,3.936 99,0006,0008,0953.4,+10.1,070,0159,1763470083,3.939 99,0003,0005,0953.1,+09.8,069,0149,1763470383,3.932 92,0002,0003,0953.3,+09.6,069,0162,1763470683,3.917 92,0002,0003,0953.1,+09.4,069,0182,1763470983,3.932 99,0003,0005,0953.2,+09.3,069,0157,1763471283,3.922 00,0002,0003,0953.0,+09.1,069,0171,1763471584,4.254 99,0003,0005,0953.2,+08.9,070,0149,1763471884,4.105 92,0003,0005,0953.3,+08.9,069,0160,1763472183,3.947 90,0002,0003,0953.1,+08.9,070,0160,1763472484,4.051 99,0003,0005,0953.2,+08.5,072,0159,1763473084,4.053 99,0004,0006,0953.2,+08.7,071,0166,1763473384,4.051 99,0008,0011,0953.4,+08.8,070,0162,1763473684,4.036 99,0005,0007,0953.4,+08.5,070,0148,1763473984,4.022 99,0003,0005,0953.7,+08.8,070,0184,1763474284,4.034 99,0002,0003,0953.6,+08.7,071,0175,1763474584,4.045 99,0004,0006,0953.3,+07.6,071,0173,1763477284,4.234 99,0003,0005,0953.1,+07.8,071,0166,1763477584,4.151 99,0003,0005,0953.3,+07.9,071,0141,1763477884,4.273 99,0006,0008,0953.0,+07.5,071,0165,1763478184,4.135 99,0005,0007,0952.8,+06.9,071,0163,1763479384,4.209 92,0005,0007,0953.2,+06.8,071,0165,1763479684,4.469 99,0005,0007,0953.0,+07.0,071,0174,1763480284,4.462 99,0004,0006,0952.8,+06.9,071,0148,1763480584,4.278 99,0006,0008,0952.7,+07.4,070,0198,1763480884,4.258 92,0005,0007,0952.7,+07.4,071,0141,1763481184,4.255 99,0005,0007,0952.5,+07.4,071,0177,1763481484,4.256 99,0004,0006,0952.6,+07.1,070,0143,1763482084,4.236 99,0007,0010,0952.4,+07.3,070,0135,1763482684,4.246 90,0007,0010,0952.3,+07.2,070,0157,1763482984,4.259 99,0006,0008,0953.1,+07.5,070,0168,1763483284,4.731 99,0009,0012,0952.7,+07.5,070,0177,1763483584,4.395 99,0008,0011,0952.7,+07.3,070,0167,1763484184,4.366 92,0009,0012,0952.9,+07.2,070,0169,1763484784,4.363 92,0008,0011,0952.6,+07.4,070,0166,1763485084,4.368 99,0005,0007,0952.6,+07.1,070,0169,1763485384,4.349 99,0005,0007,0952.7,+07.2,069,0167,1763485684,4.381 99,0012,0016,0952.7,+07.1,070,0153,1763485984,4.345 88,0012,0016,0952.9,+07.0,069,0176,1763486284,4.346 92,0004,0006,0952.8,+07.1,070,0150,1763486884,4.501 99,0003,0005,0952.4,+07.0,070,0159,1763487184,4.551 90,0003,0005,0952.4,+07.1,070,0163,1763487484,4.542 92,0004,0006,0952.4,+07.2,070,0161,1763487784,4.66 92,0005,0007,0952.2,+07.1,071,0163,1763488084,4.486 92,0006,0008,0952.0,+07.3,070,0156,1763488384,4.469 90,0006,0008,0951.8,+07.0,071,0145,1763488684,4.456 92,0006,0008,0952.0,+07.1,071,0174,1763488984,4.657 92,0006,0008,0952.0,+06.9,071,0174,1763489284,4.632 92,0004,0006,0951.7,+06.9,071,0165,1763489584,4.524 92,0003,0005,0952.2,+06.8,070,0160,1763489884,4.448 94,0003,0005,0951.8,+07.0,070,0170,1763490184,4.482 90,0002,0003,0952.0,+06.4,071,0160,1763490784,4.581 99,0003,0005,0951.9,+06.5,071,0159,1763491084,4.588 99,0004,0006,0952.0,+06.9,070,0192,1763491384,4.606 92,0004,0006,0952.1,+07.1,070,0167,1763491684,4.588 92,0004,0006,0951.9,+06.7,070,0158,1763492284,4.632 92,0004,0006,0951.6,+06.5,070,0160,1763492584,4.581 92,0004,0006,0952.1,+06.7,070,0164,1763492884,4.57 92,0005,0007,0951.7,+07.0,070,0175,1763493184,4.577 92,0003,0005,0951.6,+06.8,070,0160,1763493484,4.633 92,0006,0008,0951.7,+06.8,070,0163,1763493784,4.594 92,0005,0007,0951.5,+06.7,070,0149,1763494084,4.775 92,0005,0007,0951.9,+07.0,070,0154,1763494384,4.701 92,0005,0007,0951.5,+07.1,069,0171,1763494684,4.78 99,0005,0007,0951.5,+06.9,070,0171,1763494984,4.765 99,0006,0008,0951.5,+06.9,069,0153,1763495284,4.706 99,0004,0006,0951.7,+06.9,070,0153,1763495584,4.683 92,0005,0007,0951.8,+07.0,070,0155,1763495884,4.676 99,0006,0008,0951.6,+07.0,069,0160,1763496184,4.697 99,0004,0006,0951.2,+06.9,070,0142,1763496484,4.678 92,0003,0005,0951.6,+06.8,069,0151,1763497084,4.806 92,0004,0006,0951.6,+07.0,070,0151,1763497384,4.924 99,0004,0006,0951.7,+07.0,069,0191,1763497684,4.851 88,0004,0006,0951.7,+07.0,069,0163,1763497984,4.818 99,0004,0006,0951.9,+07.0,069,0180,1763498284,4.815 99,0004,0006,0951.5,+06.9,069,0154,1763498585,5.031 99,0003,0005,0952.0,+06.9,069,0156,1763498884,4.805 92,0003,0005,0952.9,+06.4,069,0141,1763499184,4.98 99,0012,0016,0952.7,+06.2,071,0172,1763499784,4.976 99,0005,0007,0953.0,+06.5,071,0168,1763500084,4.975 90,0002,0003,0953.1,+06.4,072,0190,1763500384,4.967 92,0001,0002,0953.1,+06.4,070,0154,1763500684,4.994 99,0002,0003,0953.0,+06.4,071,0188,1763500984,4.996 92,0002,0003,0953.0,+06.3,072,0165,1763501285,5.118 94,0002,0003,0953.0,+06.4,072,0178,1763501585,5.113 92,0002,0003,0953.1,+06.4,071,0152,1763502184,4.983 00,0003,0005,0952.7,+06.7,072,0179,1763502485,5.09 92,0002,0003,0953.0,+06.4,072,0149,1763502785,5.139 92,0003,0005,0953.1,+06.4,071,0158,1763503085,5.092 90,0003,0005,0952.8,+06.4,071,0170,1763503385,5.111 92,0002,0003,0952.5,+05.8,071,0160,1763503985,5.078 90,0002,0003,0952.6,+05.7,072,0156,1763504285,5.085 92,0002,0003,0952.7,+05.9,072,0164,1763504585,5.177 92,0001,0002,0952.7,+06.2,071,0160,1763504885,5.234 92,0002,0003,0952.7,+06.2,072,0174,1763505185,5.224 94,0001,0002,0953.0,+06.0,071,0146,1763505485,5.032 94,0002,0003,0952.9,+06.3,071,0151,1763505785,5.046 90,0001,0002,0953.2,+06.2,071,0178,1763506085,5.052 96,0002,0003,0952.8,+06.3,071,0163,1763506385,5.037 94,0001,0002,0952.4,+06.5,071,0177,1763506985,5.01 94,0002,0003,0952.7,+06.0,072,0150,1763507285,5.017 98,0001,0002,0952.8,+06.3,072,0177,1763507585,5.203 94,0001,0002,0952.9,+06.2,071,0172,1763507885,5.018 90,0001,0002,0952.7,+06.2,072,0181,1763508185,5.024 92,0001,0002,0952.7,+06.2,072,0140,1763508485,5.166 94,0001,0002,0952.6,+06.3,071,0162,1763508785,5.15 94,0001,0002,0952.5,+06.1,071,0161,1763509085,5.148 92,0001,0002,0952.7,+06.2,072,0162,1763509385,5.158 92,0002,0003,0952.5,+06.3,071,0152,1763509685,5.166 92,0002,0003,0951.8,+06.2,072,0156,1763509985,5.138 94,0002,0003,0952.2,+06.4,072,0160,1763510285,5.144 92,0004,0006,0952.6,+06.4,072,0169,1763510585,5.134 94,0002,0003,0952.7,+06.6,071,0163,1763511186,6.887 92,0002,0003,0952.6,+06.5,072,0170,1763511785,5.17 96,0001,0002,0952.8,+06.3,072,0149,1763512085,5.341 94,0001,0002,0953.1,+06.7,072,0155,1763512385,5.333 94,0001,0002,0952.9,+06.6,072,0159,1763512685,5.249 90,0001,0002,0952.9,+06.5,072,0159,1763512985,5.279 94,0002,0003,0952.7,+06.5,072,0160,1763513285,5.269 92,0002,0003,0953.0,+06.4,073,0152,1763513585,5.25 88,0002,0003,0953.0,+06.4,073,0157,1763513885,5.241 92,0002,0003,0952.7,+06.6,073,0171,1763514185,5.244 92,0002,0003,0952.9,+06.7,073,0150,1763514485,5.307 94,0001,0002,0952.7,+06.6,073,0173,1763514785,5.243 92,0002,0003,0952.7,+06.6,073,0163,1763515085,5.241 94,0002,0003,0952.9,+06.5,073,0158,1763515385,5.281 98,0002,0003,0952.5,+06.6,072,0153,1763515685,5.4 90,0002,0003,0953.0,+06.4,072,0149,1763515985,5.38 94,0002,0003,0952.8,+06.4,072,0160,1763516285,5.392 94,0002,0003,0953.2,+06.3,072,0161,1763516585,5.376 92,0003,0005,0953.1,+06.3,072,0142,1763517185,5.436 92,0002,0003,0952.9,+06.2,071,0159,1763517485,5.352 92,0003,0005,0953.0,+05.9,070,0160,1763517785,5.364 92,0002,0003,0952.8,+05.9,070,0144,1763518085,5.351 92,0002,0003,0953.2,+05.8,070,0155,1763518385,5.353 88,0003,0005,0953.1,+05.7,070,0152,1763518685,5.362 92,0003,0005,0953.2,+05.7,070,0159,1763518985,5.379 94,0002,0003,0953.1,+05.4,069,0137,1763519285,5.564 92,0011,0015,0953.2,+05.4,070,0176,1763519585,5.491 90,0002,0003,0953.1,+05.2,070,0146,1763519885,5.491 92,0002,0003,0953.3,+05.3,070,0149,1763520185,5.496 90,0003,0005,0953.3,+05.4,069,0149,1763520485,5.48 92,0002,0003,0953.4,+05.5,070,0152,1763520785,5.495 86,0005,0007,0953.1,+05.5,070,0154,1763521085,5.474 88,0002,0003,0953.3,+05.6,070,0175,1763521385,5.482 92,0003,0005,0953.2,+05.3,070,0155,1763521685,5.662 92,0002,0003,0953.3,+05.4,070,0161,1763521985,5.723 90,0002,0003,0953.0,+05.5,070,0155,1763522285,5.467 86,0003,0005,0953.0,+05.3,070,0159,1763523187,7.001 86,0003,0005,0953.1,+05.3,070,0166,1763523486,6.681 86,0004,0006,0953.3,+05.3,070,0169,1763523786,6.683 88,0003,0005,0953.1,+05.3,070,0148,1763524086,6.674 86,0004,0006,0953.2,+05.2,070,0152,1763524386,6.673 86,0003,0005,0953.4,+05.5,071,0162,1763524687,7.439 86,0003,0005,0953.2,+05.4,070,0146,1763524986,6.673 86,0004,0006,0953.1,+05.4,070,0162,1763525286,6.491 92,0005,0007,0953.2,+05.6,070,0140,1763525885,5.764 88,0005,0007,0953.0,+05.3,071,0163,1763526185,5.787 86,0006,0008,0953.2,+05.7,071,0168,1763526486,6.998 88,0005,0007,0953.6,+05.6,070,0135,1763526786,6.805 86,0006,0008,0953.3,+05.6,071,0151,1763527086,6.816 86,0005,0007,0953.6,+05.6,071,0184,1763527387,7.165 86,0006,0008,0953.3,+05.5,071,0174,1763527686,6.802 88,0006,0008,0953.3,+05.6,070,0138,1763527993,13.753 88,0005,0007,0953.2,+05.7,070,0172,1763528286,6.42 86,0004,0006,0953.7,+05.4,071,0158,1763528586,6.503 86,0005,0007,0953.3,+05.4,071,0189,1763529186,6.819 86,0007,0010,0953.1,+05.7,071,0170,1763529487,7.01 86,0005,0007,0953.2,+05.6,070,0162,1763529786,6.718 86,0008,0011,0953.1,+05.4,071,0156,1763530086,6.999 86,0006,0008,0953.3,+05.7,071,0162,1763530386,6.03 86,0005,0007,0953.6,+05.5,071,0171,1763530686,6.776 88,0004,0006,0953.7,+05.6,071,0162,1763530987,7.404 86,0004,0006,0953.8,+05.5,071,0130,1763531886,6.913 86,0006,0008,0953.9,+05.7,071,0157,1763532186,6.899 86,0007,0010,0953.9,+05.7,071,0156,1763532486,6.91 86,0008,0011,0954.2,+05.8,071,0167,1763532786,6.988 86,0007,0010,0953.9,+06.0,072,0156,1763533086,6.938 86,0004,0006,0954.2,+05.9,071,0154,1763533386,6.499 86,0003,0005,0954.1,+05.8,071,0140,1763533687,7.702 86,0006,0008,0954.4,+05.8,071,0145,1763533987,7.248 86,0004,0006,0954.4,+05.9,071,0157,1763534587,7.163 84,0005,0007,0954.0,+05.8,071,0151,1763534887,7.333 86,0006,0008,0954.3,+06.1,071,0143,1763535787,7.183 86,0005,0007,0954.2,+06.1,072,0140,1763536086,6.631 88,0013,0017,0954.1,+06.1,071,0156,1763536386,6.619 86,0009,0012,0954.1,+06.2,072,0173,1763537287,7.18 86,0008,0011,0954.3,+06.3,071,0153,1763537587,7.204 86,0025,0034,0954.5,+06.3,071,0169,1763537887,7.146 86,0014,0018,0954.0,+06.4,071,0170,1763538186,6.8 86,0006,0008,0954.5,+06.4,071,0175,1763538787,7.19 86,0006,0008,0954.2,+06.2,072,0161,1763539087,7.365 86,0004,0006,0954.4,+06.3,072,0160,1763539687,7.148 86,0005,0007,0954.3,+06.3,072,0167,1763539987,7.133 84,0005,0007,0954.5,+06.3,072,0160,1763540286,6.033 86,0005,0007,0954.6,+06.4,072,0150,1763540587,7.171 88,0006,0008,0954.7,+06.5,072,0150,1763540886,6.923 86,0006,0008,0954.5,+06.5,072,0144,1763541787,7.277 88,0006,0008,0954.4,+06.5,072,0189,1763542089,9.364 86,0008,0011,0954.3,+06.6,072,0152,1763542387,7.497 86,0006,0008,0954.2,+06.6,072,0156,1763542687,7.326 84,0006,0008,0954.3,+06.7,072,0141,1763542987,7.267 86,0006,0008,0954.4,+06.7,072,0171,1763543287,7.144 86,0007,0010,0954.2,+06.7,072,0163,1763543586,6.916 86,0012,0016,0954.0,+06.8,073,0180,1763544487,7.553 86,0012,0016,0953.9,+06.9,073,0180,1763544787,7.098 86,0009,0012,0953.9,+06.8,073,0142,1763545087,7.401 86,0023,0031,0953.6,+06.9,074,0161,1763545387,7.588 86,0022,0029,0953.5,+07.0,073,0163,1763545687,7.359 88,0027,0037,0953.7,+07.0,073,0159,1763545986,6.99 86,0034,0047,0953.5,+07.1,073,0155,1763546287,7.602 88,0007,0010,0953.6,+07.0,073,0139,1763546587,7.363 86,0013,0017,0953.2,+07.2,073,0166,1763546887,7.334 86,0007,0010,0953.3,+07.1,073,0159,1763547187,7.473 86,0007,0010,0953.1,+07.2,072,0163,1763547487,7.477 86,0007,0010,0953.1,+07.2,073,0161,1763547787,7.49 86,0007,0010,0953.3,+07.3,074,0138,1763548088,8.801 86,0009,0012,0953.4,+07.3,073,0164,1763548687,7.491 86,0007,0010,0953.1,+07.4,073,0149,1763548987,7.502 86,0007,0010,0953.3,+07.4,072,0163,1763549287,7.482 86,0012,0016,0952.9,+07.5,073,0151,1763549587,7.488 86,0039,0053,0952.9,+07.5,073,0143,1763549887,7.456 86,0055,0074,0953.0,+07.5,073,0180,1763550187,7.672 86,0026,0036,0953.0,+07.6,073,0156,1763550487,7.588 86,0018,0024,0952.9,+07.7,074,0152,1763550787,7.446 86,0017,0023,0952.9,+07.8,074,0181,1763551087,7.089 86,0014,0018,0952.9,+07.8,074,0191,1763551387,7.838 86,0017,0023,0953.0,+07.9,075,0173,1763551687,7.735 86,0017,0023,0952.9,+08.0,075,0149,1763552287,7.634 86,0017,0023,0952.6,+08.0,075,0160,1763552587,7.595 86,0017,0023,0952.7,+08.1,075,0162,1763552887,7.196 86,0016,0022,0952.6,+08.1,075,0151,1763553187,7.17 86,0020,0027,0952.6,+08.4,075,0146,1763554087,7.553 86,0026,0036,0952.4,+08.5,075,0169,1763554387,7.636 86,0039,0053,0952.5,+08.7,076,0167,1763554687,7.585 86,0043,0058,0952.4,+08.6,076,0157,1763554987,7.568 86,0043,0058,0952.2,+08.7,076,0131,1763555287,7.69 90,0045,0060,0952.1,+08.7,076,0149,1763555588,8.318 86,0038,0052,0952.5,+08.6,075,0158,1763555887,7.795 88,0034,0047,0952.2,+08.7,075,0165,1763556187,7.626 88,0037,0050,0952.0,+09.0,076,0150,1763556487,7.698 88,0016,0022,0952.0,+09.3,075,0183,1763557387,7.689 86,0013,0017,0952.1,+09.7,074,0161,1763557687,7.94 88,0009,0012,0952.0,+09.7,074,0153,1763557987,7.586 86,0010,0013,0952.2,+09.9,073,0167,1763558287,7.318 88,0006,0008,0951.9,+10.0,073,0168,1763558887,7.816 88,0005,0007,0952.1,+10.0,072,0165,1763559187,7.845 88,0003,0005,0951.7,+10.1,073,0172,1763559487,7.808 88,0004,0006,0952.0,+10.1,073,0160,1763559787,7.806 86,0005,0007,0952.0,+10.0,072,0161,1763560087,7.978 88,0007,0010,0952.2,+10.0,073,0147,1763560387,7.411 88,0011,0015,0952.1,+09.7,073,0143,1763560687,7.5 86,0014,0018,0952.3,+09.7,074,0167,1763560987,7.99 86,0011,0015,0952.2,+09.8,074,0142,1763561287,7.83 88,0009,0012,0951.9,+10.2,072,0156,1763561587,7.364 88,0006,0008,0951.8,+10.1,072,0164,1763561887,7.763 88,0009,0012,0951.8,+10.1,073,0155,1763562188,8.009 86,0006,0008,0951.8,+10.0,073,0149,1763562486,6.827 88,0009,0012,0951.8,+09.9,074,0163,1763562790,10.104 86,0010,0013,0952.2,+09.8,074,0167,1763563087,7.536 86,0008,0011,0952.0,+09.7,075,0166,1763563988,8.068 86,0013,0017,0951.7,+09.5,075,0155,1763564288,8.192 86,0012,0016,0951.7,+09.5,075,0169,1763564588,8.088 86,0005,0007,0951.7,+09.6,075,0163,1763564890,10.186 86,0003,0005,0951.9,+09.6,075,0155,1763565188,8.038 86,0003,0005,0951.8,+09.6,075,0149,1763565487,7.69 88,0005,0007,0951.8,+09.7,075,0156,1763565788,8.197 86,0003,0005,0952.0,+09.8,074,0168,1763566088,8.187 86,0004,0006,0952.0,+09.7,075,0159,1763566388,8.016 86,0006,0008,0952.2,+09.8,075,0164,1763566688,8.219 86,0003,0005,0952.1,+09.8,075,0119,1763566990,10.409 86,0003,0005,0952.0,+09.8,075,0168,1763567288,8.207 88,0004,0006,0952.2,+09.8,075,0165,1763567887,7.804 86,0004,0006,0952.3,+09.8,076,0157,1763568788,8.148 88,0003,0005,0952.2,+09.8,076,0137,1763569088,8.186 90,0002,0003,0952.3,+09.8,076,0173,1763569388,8.182 88,0002,0003,0952.5,+09.8,076,0157,1763569688,8.273 88,0002,0003,0951.9,+09.8,076,0166,1763569988,8.301 99,0001,0002,0952.2,+09.8,076,0158,1763570287,7.93 88,0003,0005,0952.4,+09.8,076,0156,1763570588,8.325 99,0002,0003,0952.2,+09.9,076,0159,1763570888,8.344 99,0003,0005,0952.3,+09.8,076,0149,1763571188,8.274 99,0002,0003,0952.6,+09.7,076,0147,1763571488,8.347 90,0003,0005,0952.3,+09.6,075,0164,1763571788,8.312 99,0002,0003,0952.5,+09.6,075,0152,1763572088,8.328 90,0005,0007,0952.5,+09.7,075,0173,1763572387,7.744 99,0003,0005,0952.5,+09.7,075,0156,1763572988,8.033 99,0004,0006,0952.4,+09.8,076,0161,1763573287,7.918 99,0005,0007,0952.1,+09.8,075,0160,1763573888,8.236 99,0005,0007,0952.5,+09.8,076,0151,1763574188,8.226 88,0004,0006,0952.2,+09.8,076,0172,1763574488,8.187 99,0005,0007,0952.1,+09.8,076,0172,1763574788,8.413 88,0006,0008,0952.1,+09.8,075,0157,1763575088,8.419 99,0004,0006,0952.5,+10.0,076,0173,1763575388,8.064 99,0005,0007,0952.2,+09.9,076,0136,1763575687,7.811 99,0008,0011,0952.2,+09.9,076,0147,1763575988,8.219 86,0004,0006,0952.4,+09.9,075,0142,1763576288,8.16 99,0006,0008,0952.4,+10.0,075,0151,1763576588,8.198 99,0005,0007,0952.3,+10.1,076,0170,1763577188,8.502 88,0007,0010,0952.4,+10.2,076,0145,1763577487,7.935 99,0008,0011,0952.2,+10.2,075,0153,1763577788,8.453 88,0008,0011,0952.6,+10.0,075,0178,1763578688,8.597 86,0008,0011,0952.3,+09.9,075,0149,1763578988,8.341 99,0007,0010,0952.4,+09.9,075,0156,1763579288,8.281 99,0005,0007,0952.6,+09.9,075,0151,1763579588,8.569 99,0006,0008,0952.4,+09.9,075,0163,1763579890,10.337 86,0008,0011,0952.5,+09.9,076,0166,1763580188,8.02 86,0008,0011,0952.4,+09.9,076,0151,1763580487,7.855 88,0007,0010,0952.4,+09.9,075,0163,1763580788,8.419 88,0005,0007,0952.5,+10.1,075,0161,1763581388,8.416 99,0006,0008,0952.5,+10.3,075,0175,1763582287,7.87 86,0005,0007,0952.4,+10.4,074,0143,1763582588,8.237 99,0005,0007,0952.6,+10.5,074,0151,1763582888,8.508 99,0004,0006,0952.7,+10.5,074,0164,1763583188,8.431 99,0006,0008,0952.7,+10.6,073,0141,1763583488,8.74 86,0005,0007,0952.7,+10.5,074,0155,1763584088,8.533 99,0005,0007,0952.4,+10.7,074,0159,1763584388,8.55 86,0005,0007,0952.6,+10.9,073,0174,1763584688,8.595 86,0005,0007,0952.5,+10.5,074,0172,1763584988,8.577 88,0004,0006,0952.3,+10.4,075,0142,1763585288,8.129 99,0005,0007,0952.9,+10.5,074,0156,1763585588,8.522 99,0005,0007,0952.8,+10.5,074,0170,1763585888,8.525 99,0003,0005,0952.4,+10.7,073,0159,1763586788,8.371 86,0003,0005,0952.5,+10.8,073,0170,1763587088,8.48 88,0003,0005,0952.3,+10.7,073,0171,1763587388,8.551 86,0004,0006,0952.6,+10.9,073,0172,1763587688,8.605 99,0003,0005,0952.4,+10.6,073,0175,1763587988,8.236 86,0004,0006,0952.2,+10.9,073,0152,1763588288,8.271 88,0002,0003,0952.1,+11.0,072,0178,1763588888,8.622 99,0003,0005,0952.1,+11.1,072,0157,1763589188,8.604 88,0003,0005,0952.3,+11.1,072,0169,1763589488,8.615 86,0003,0005,0952.1,+11.2,072,0167,1763589788,8.56 86,0002,0003,0952.1,+11.2,072,0152,1763590088,8.612 86,0002,0003,0952.3,+11.1,072,0167,1763590388,8.205 88,0002,0003,0952.3,+11.1,072,0169,1763590688,8.999 99,0002,0003,0952.2,+11.3,071,0158,1763590988,8.632 86,0002,0003,0952.1,+11.3,071,0158,1763591288,8.731 88,0003,0005,0952.2,+11.7,070,0160,1763592188,8.357 99,0003,0005,0951.9,+11.6,070,0130,1763592487,7.636 86,0003,0005,0952.0,+11.7,069,0145,1763592787,7.641 99,0002,0003,0952.0,+11.7,069,0151,1763593088,8.461 86,0002,0003,0952.4,+11.5,070,0145,1763593988,8.686 99,0004,0006,0952.0,+11.6,070,0156,1763594288,8.789 86,0002,0003,0952.2,+11.7,070,0151,1763594588,8.704 88,0002,0003,0952.2,+11.7,070,0172,1763594888,8.879 88,0002,0003,0952.2,+11.5,070,0156,1763595188,8.865 99,0003,0005,0952.1,+11.8,069,0162,1763595488,8.454 99,0002,0003,0952.3,+11.9,068,0167,1763596089,9.978 86,0003,0005,0952.2,+11.7,069,0166,1763596388,8.782 99,0002,0003,0952.1,+11.7,069,0153,1763597289,9.325 88,0002,0003,0952.6,+11.9,068,0155,1763597588,8.803 99,0002,0003,0952.4,+11.9,067,0141,1763597888,8.399 99,0002,0003,0951.9,+12.0,067,0164,1763598189,9.221 99,0002,0003,0952.0,+11.9,068,0160,1763598488,8.921 88,0003,0005,0952.3,+11.5,069,0163,1763599088,8.912 99,0002,0003,0952.1,+11.5,070,0168,1763599388,8.889 99,0003,0005,0952.1,+11.5,069,0168,1763599688,8.916 86,0006,0008,0952.1,+11.5,070,0172,1763599989,9.011 99,0004,0006,0952.3,+11.5,070,0162,1763600288,8.53 99,0003,0005,0951.9,+11.2,071,0167,1763600888,8.909 86,0004,0006,0952.2,+11.2,071,0160,1763601188,8.85 99,0004,0006,0952.1,+11.1,071,0109,1763602089,9.124 99,0003,0005,0952.0,+11.2,070,0152,1763602389,9.049 99,0002,0003,0951.9,+11.2,071,0148,1763602689,9.031 99,0003,0005,0952.2,+11.5,069,0159,1763603589,9.009 99,0003,0005,0952.0,+11.3,070,0153,1763603888,8.971 99,0003,0005,0952.1,+11.0,071,0150,1763604189,9.005 99,0003,0005,0951.9,+11.0,071,0158,1763604489,9.188 86,0003,0005,0952.0,+11.0,071,0160,1763604789,9.182 99,0002,0003,0951.9,+11.1,070,0144,1763605088,8.598 99,0003,0005,0952.1,+10.9,072,0148,1763605388,8.544 99,0002,0003,0952.0,+10.8,072,0173,1763605689,9.131 88,0003,0005,0952.2,+10.7,072,0157,1763605989,9.34 88,0005,0007,0952.2,+10.8,072,0162,1763606589,9.279 99,0004,0006,0952.1,+10.9,072,0139,1763606889,9.113 99,0004,0006,0952.2,+11.2,070,0137,1763607189,9.096 86,0006,0008,0951.8,+11.3,069,0161,1763607488,8.719 99,0003,0005,0951.5,+11.4,069,0166,1763608389,9.264 88,0003,0005,0951.9,+11.3,069,0155,1763608689,9.031 99,0004,0006,0951.7,+11.2,069,0147,1763608989,9.089 00,0005,0007,0951.8,+11.3,069,0142,1763609289,9.479 86,0007,0010,0951.8,+11.3,069,0159,1763609888,8.785 88,0004,0006,0951.9,+11.3,069,0149,1763610189,9.435 99,0005,0007,0951.5,+11.3,069,0144,1763610492,12.662 99,0006,0008,0951.3,+11.3,069,0163,1763610789,9.21 88,0006,0008,0951.4,+11.4,069,0168,1763611089,9.194 99,0004,0006,0951.4,+11.4,069,0172,1763611389,9.193 86,0005,0007,0951.5,+11.4,068,0156,1763611689,9.18 99,0004,0006,0951.1,+11.4,068,0159,1763611989,9.611 86,0005,0007,0951.2,+11.4,068,0157,1763612289,9.177 99,0004,0006,0951.4,+11.3,068,0179,1763612588,8.819 99,0005,0007,0951.2,+11.6,067,0142,1763612888,8.936 86,0003,0005,0951.6,+11.2,069,0166,1763613489,9.328 99,0004,0006,0951.4,+11.2,069,0169,1763613789,9.313 99,0002,0003,0951.4,+11.3,068,0153,1763614088,8.916 99,0003,0005,0951.7,+11.2,068,0179,1763614389,9.271 99,0002,0003,0951.4,+11.1,069,0166,1763614691,11.272 86,0003,0005,0951.8,+11.1,069,0167,1763614988,8.912 99,0004,0006,0951.7,+11.0,069,0160,1763615888,8.272 99,0004,0006,0951.2,+10.8,070,0170,1763616189,9.301 99,0003,0005,0951.5,+10.9,070,0165,1763616489,9.417 99,0002,0003,0951.3,+10.8,069,0132,1763616789,9.464 99,0002,0003,0951.5,+10.7,070,0147,1763617092,12.124 86,0003,0005,0951.5,+10.8,069,0155,1763617389,9.011 99,0002,0003,0951.2,+10.8,068,0164,1763617689,9.027 99,0004,0006,0951.5,+11.1,067,0161,1763617989,9.028 94,0002,0003,0951.4,+11.1,067,0144,1763618386,46.463 99,0004,0006,0951.5,+11.4,066,0179,1763618686,46.482 90,0003,0005,0951.5,+11.4,066,0183,1763618986,46.451 99,0004,0006,0951.8,+11.3,067,0146,1763619286,46.457 99,0004,0006,0951.4,+11.0,068,0180,1763619586,46.515 99,0004,0006,0952.0,+10.9,068,0168,1763619886,46.578 90,0006,0008,0951.6,+10.8,069,0163,1763620186,46.608 92,0005,0007,0951.7,+10.8,069,0157,1763620486,46.586 99,0003,0005,0951.5,+10.7,070,0148,1763620786,46.568 99,0002,0003,0951.6,+10.8,070,0134,1763621086,46.595 99,0006,0008,0951.7,+10.7,071,0137,1763621386,46.572 90,0007,0010,0951.7,+10.7,071,0147,1763621686,46.563 99,0003,0005,0951.9,+10.9,070,0151,1763622286,46.616 99,0004,0006,0951.7,+11.1,068,0148,1763622586,46.63 99,0004,0006,0951.9,+11.2,068,0177,1763622886,46.551 99,0006,0008,0951.9,+11.1,070,0153,1763623486,46.624 99,0010,0013,0952.1,+11.2,069,0160,1763623786,46.696 99,0009,0012,0952.0,+11.3,068,0151,1763624086,46.694 99,0006,0008,0952.1,+11.4,069,0167,1763624386,46.676 99,0006,0008,0952.1,+11.4,068,0161,1763624686,46.69 99,0008,0011,0952.0,+11.6,068,0160,1763624986,46.946 00,0008,0011,0951.9,+11.6,068,0153,1763625286,46.652 92,0007,0010,0952.0,+11.9,068,0160,1763625586,46.682 92,0005,0007,0951.9,+12.0,068,0161,1763625886,46.651 99,0005,0007,0952.1,+12.5,065,0143,1763626186,46.652 99,0006,0008,0952.1,+12.6,065,0171,1763626486,46.712 90,0006,0008,0952.1,+12.7,065,0151,1763626786,46.655 99,0004,0006,0952.0,+12.7,065,0166,1763627086,46.728 99,0003,0005,0951.9,+12.7,065,0146,1763627386,46.785 99,0004,0006,0951.8,+12.7,066,0156,1763627686,46.775 90,0006,0008,0951.9,+12.7,065,0152,1763627986,46.785 99,0005,0007,0951.9,+12.7,064,0171,1763628286,46.763 99,0007,0010,0951.8,+12.7,063,0152,1763628586,46.734 90,0004,0006,0952.1,+12.5,064,0175,1763628886,46.82 90,0006,0008,0952.0,+12.5,064,0180,1763629186,46.826 00,0008,0011,0951.9,+12.4,065,0140,1763629486,46.74 92,0006,0008,0951.9,+12.5,065,0143,1763629786,46.744 90,0008,0011,0952.0,+12.5,065,0150,1763630086,46.742 88,0008,0011,0952.1,+12.5,066,0147,1763630386,46.733 99,0014,0018,0951.6,+12.5,065,0164,1763630686,46.797 99,0009,0012,0951.9,+12.5,065,0173,1763630986,46.868 99,0008,0011,0951.8,+12.8,065,0166,1763631286,46.875 90,0004,0006,0951.8,+12.9,064,0157,1763631586,46.869 99,0004,0006,0951.4,+13.1,063,0163,1763631886,46.869 92,0005,0007,0951.5,+13.0,064,0139,1763632186,46.932 99,0005,0007,0951.3,+13.2,063,0161,1763632486,46.867 99,0004,0006,0951.4,+13.3,062,0148,1763633086,46.852 99,0003,0005,0951.7,+13.4,061,0165,1763633386,46.838 99,0003,0005,0951.5,+13.4,063,0167,1763633686,46.828 99,0004,0006,0951.5,+13.6,061,0164,1763633986,46.836 90,0004,0006,0951.6,+13.9,062,0150,1763634286,46.91 99,0006,0008,0951.8,+14.0,061,0141,1763634887,47.031 90,0006,0008,0951.6,+14.4,060,0160,1763635186,46.945 99,0007,0010,0951.3,+14.0,062,0161,1763635486,46.932 99,0004,0006,0951.1,+14.1,062,0154,1763635786,46.939 88,0003,0005,0951.1,+14.3,061,0173,1763636086,46.94 88,0005,0007,0951.4,+14.1,062,0164,1763636386,46.921 99,0003,0005,0951.3,+14.0,062,0145,1763636686,46.976 99,0006,0008,0951.5,+14.1,060,0140,1763636986,46.986 99,0004,0006,0951.4,+14.1,060,0184,1763637286,46.918 90,0003,0005,0951.1,+13.9,060,0154,1763637586,46.905 99,0005,0007,0951.2,+13.7,062,0194,1763638187,47.045 99,0004,0006,0951.1,+13.9,061,0189,1763638487,47.057 92,0003,0005,0951.0,+14.0,060,0115,1763638787,47.108 99,0004,0006,0950.8,+13.8,061,0156,1763639087,47.103 99,0003,0005,0950.7,+14.1,060,0175,1763639687,47.092 88,0004,0006,0950.7,+14.2,060,0162,1763639987,47.037 92,0004,0006,0950.7,+14.3,060,0146,1763640287,47.041 99,0004,0006,0950.9,+14.3,060,0158,1763640586,46.998 99,0006,0008,0950.7,+14.4,059,0140,1763640887,47.025 99,0004,0006,0950.7,+14.3,059,0154,1763641487,47.137 99,0003,0005,0951.2,+14.1,060,0173,1763641787,47.141 92,0004,0006,0951.1,+14.3,058,0163,1763642387,47.139 99,0005,0007,0951.0,+14.2,060,0159,1763642687,47.135 99,0006,0008,0951.3,+14.1,061,0139,1763642987,47.125 99,0003,0005,0951.0,+14.3,060,0134,1763643287,47.102 88,0004,0006,0951.2,+14.4,059,0183,1763643587,47.11 99,0002,0003,0951.1,+14.1,060,0176,1763643887,47.103 99,0003,0005,0951.4,+14.5,059,0151,1763644187,47.096 00,0005,0007,0950.9,+14.3,060,0162,1763644487,47.296 88,0005,0007,0951.3,+14.0,061,0172,1763644787,47.096 99,0004,0006,0951.0,+14.2,060,0157,1763645087,47.162 99,0005,0007,0951.3,+14.0,060,0155,1763645387,47.24 99,0004,0006,0951.3,+14.0,061,0144,1763645687,47.249 92,0004,0006,0951.1,+14.2,060,0170,1763645987,47.216 92,0005,0007,0951.1,+14.3,059,0150,1763646287,47.22 92,0003,0005,0951.0,+14.2,060,0181,1763646887,47.265 88,0004,0006,0951.2,+13.9,061,0167,1763647187,47.192 99,0004,0006,0951.2,+13.7,062,0168,1763647487,47.196 99,0006,0008,0951.2,+13.9,061,0159,1763647787,47.186 99,0007,0010,0950.9,+13.8,060,0174,1763648087,47.184 88,0005,0007,0951.1,+13.8,060,0176,1763648387,47.173 99,0005,0007,0951.1,+13.9,059,0144,1763648687,47.271 99,0004,0006,0951.1,+13.6,061,0185,1763648987,47.398 99,0005,0007,0951.2,+13.6,059,0183,1763649287,47.323 00,0004,0006,0951.2,+13.9,058,0172,1763649587,47.617 99,0004,0006,0951.1,+13.6,060,0158,1763649887,47.316 99,0005,0007,0950.9,+13.5,060,0181,1763650187,47.347 99,0004,0006,0951.2,+13.7,059,0164,1763650487,47.303 92,0006,0008,0951.3,+13.5,059,0172,1763650787,47.294 99,0005,0007,0951.0,+13.4,060,0183,1763651087,47.317 99,0006,0008,0951.1,+13.5,060,0184,1763651387,47.282 99,0007,0010,0951.1,+13.4,060,0155,1763651687,47.281 92,0004,0006,0951.3,+13.4,060,0164,1763651987,47.263 99,0004,0006,0951.2,+13.1,062,0153,1763652287,47.356 99,0004,0006,0951.1,+12.9,063,0152,1763652587,47.436 99,0003,0005,0950.9,+13.1,061,0160,1763652887,47.399 90,0004,0006,0951.1,+13.3,060,0154,1763653187,47.403 99,0004,0006,0951.4,+13.2,061,0172,1763653487,47.597 99,0004,0006,0951.5,+13.0,062,0164,1763653787,47.397 99,0004,0006,0951.6,+13.4,059,0143,1763654087,47.587 92,0004,0006,0951.4,+13.3,060,0138,1763654387,47.374 92,0003,0005,0951.6,+13.4,059,0161,1763654687,47.395 99,0004,0006,0951.8,+13.5,059,0170,1763654987,47.576 99,0006,0008,0951.6,+13.2,060,0171,1763655287,47.374 94,0009,0012,0951.6,+13.2,060,0165,1763655587,47.372 99,0006,0008,0951.7,+13.0,062,0163,1763656187,47.584 99,0004,0006,0951.6,+13.1,061,0150,1763656487,47.574 99,0005,0007,0951.7,+13.2,061,0151,1763656787,47.521 99,0004,0006,0952.0,+13.0,061,0162,1763657387,47.494 99,0005,0007,0951.9,+12.8,062,0171,1763657687,47.494 88,0008,0011,0952.0,+12.8,062,0185,1763657987,47.469 99,0007,0010,0952.0,+12.7,063,0159,1763658287,47.476 99,0005,0007,0952.0,+12.3,064,0160,1763659487,47.536 99,0007,0010,0951.9,+12.0,065,0170,1763659787,47.604 99,0007,0010,0951.8,+11.9,064,0151,1763660087,47.602 90,0006,0008,0952.0,+11.7,065,0138,1763660387,47.584 99,0010,0013,0952.2,+11.5,065,0158,1763665787,47.755 99,0007,0010,0951.6,+11.0,067,0173,1763667887,47.959 99,0007,0010,0951.6,+10.6,068,0160,1763672387,47.872 99,0005,0007,0951.6,+11.5,065,0153,1763673588,48.014 99,0009,0012,0951.5,+11.5,066,0146,1763674788,48.024 99,0005,0007,0951.7,+11.9,067,0150,1763678088,48.165 99,0003,0005,0952.2,+11.8,069,0166,1763679588,48.06 92,0005,0007,0949.8,+09.5,071,0143,1763699688,48.748 99,0006,0008,0949.9,+09.3,071,0141,1763699988,48.69 99,0006,0008,0949.9,+09.5,071,0147,1763700288,48.689 92,0006,0008,0950.6,+09.5,071,0128,1763700588,48.797 99,0004,0006,0950.1,+09.7,071,0166,1763701488,48.647 99,0006,0008,0950.0,+09.6,071,0167,1763701788,48.645 92,0005,0007,0950.1,+09.6,072,0162,1763702088,48.662 92,0006,0008,0950.2,+09.6,071,0163,1763702988,48.772 92,0007,0010,0950.1,+09.4,072,0158,1763703288,48.785 99,0005,0007,0950.0,+09.5,072,0148,1763703588,48.785 99,0007,0010,0950.6,+09.5,072,0150,1763704188,48.847 99,0007,0010,0950.3,+09.3,072,0175,1763704488,48.772 99,0005,0007,0950.8,+09.4,073,0162,1763705373,33.885 99,0007,0010,0951.0,+09.7,071,0144,1763705673,33.895 99,0005,0007,0951.0,+09.8,071,0159,1763705973,33.85 99,0142,0192,0951.0,+09.7,071,0189,1763706273,33.994 92,0041,0055,0951.0,+09.8,071,0163,1763706574,34.077 99,0007,0010,0951.1,+09.8,072,0158,1763706874,34.005 99,0007,0010,0951.2,+09.8,072,0146,1763707174,34.013 99,0007,0010,0951.2,+09.9,073,0167,1763707473,33.985 88,0005,0007,0950.9,+10.1,071,0164,1763707774,34.005 99,0005,0007,0950.9,+10.1,072,0174,1763708073,33.978 92,0016,0022,0950.8,+10.3,072,0180,1763708373,33.973 99,0039,0053,0951.2,+10.5,071,0170,1763708673,33.963 92,0037,0050,0951.2,+10.5,072,0173,1763708974,34.022 92,0022,0029,0951.0,+10.6,072,0158,1763709273,33.982 99,0015,0021,0950.7,+10.8,071,0145,1763709573,33.964 99,0013,0017,0950.6,+10.9,072,0158,1763709874,34.023 99,0011,0015,0950.5,+11.1,072,0172,1763710174,34.115 99,0008,0011,0950.6,+11.4,070,0176,1763710474,34.094 99,0006,0008,0950.7,+11.5,070,0153,1763710774,34.099 99,0008,0011,0950.9,+11.6,070,0176,1763711074,34.089 99,0006,0008,0951.0,+11.7,069,0148,1763711374,34.093 90,0005,0007,0951.1,+11.7,069,0198,1763711674,34.084 99,0038,0052,0950.9,+11.9,068,0158,1763711974,34.095 99,0006,0008,0951.1,+11.9,067,0168,1763712274,34.079 99,0005,0007,0950.9,+11.9,067,0180,1763712574,34.068 92,0004,0006,0951.2,+11.9,067,0129,1763712874,34.127 99,0003,0005,0951.1,+12.0,067,0157,1763713174,34.065 99,0004,0006,0951.2,+12.1,065,0162,1763713474,34.198 99,0002,0003,0951.3,+12.0,066,0167,1763713774,34.195 99,0003,0005,0951.1,+12.3,065,0136,1763714374,34.197 92,0002,0003,0951.3,+12.1,065,0161,1763714674,34.191 99,0002,0003,0951.2,+12.5,065,0169,1763714974,34.16 88,0002,0003,0951.2,+12.7,065,0134,1763715274,34.169 99,0002,0003,0951.1,+12.8,065,0150,1763715574,34.155 90,0002,0003,0950.9,+12.8,064,0159,1763715874,34.237 99,0001,0002,0951.1,+12.8,065,0151,1763716174,34.155 90,0003,0005,0950.9,+13.2,062,0188,1763716474,34.143 90,0003,0005,0950.9,+13.0,062,0163,1763716774,34.148 99,0001,0002,0950.6,+13.1,062,0168,1763717074,34.22 86,0002,0003,0951.0,+13.1,061,0181,1763717674,34.298 99,0012,0016,0950.9,+13.2,060,0164,1763717974,34.344 99,0003,0005,0950.9,+13.1,061,0173,1763718274,34.296 99,0006,0008,0950.8,+13.3,060,0162,1763718574,34.337 90,0004,0006,0950.6,+13.3,061,0167,1763718874,34.278 99,0005,0007,0950.7,+13.4,060,0163,1763719174,34.27 99,0003,0005,0950.9,+13.9,061,0158,1763719474,34.259 99,0003,0005,0950.7,+14.0,061,0159,1763719774,34.277 88,0005,0007,0951.0,+13.9,062,0176,1763720074,34.259 92,0004,0006,0951.1,+13.9,062,0171,1763720374,34.246 90,0006,0008,0951.2,+14.0,061,0166,1763720674,34.37 99,0003,0005,0950.8,+13.8,062,0160,1763720974,34.4 90,0004,0006,0950.7,+13.7,063,0144,1763721274,34.367 99,0004,0006,0950.8,+13.8,062,0176,1763721574,34.401 99,0006,0008,0950.7,+14.6,063,0146,1763721874,34.373 99,0004,0006,0950.9,+14.6,062,0176,1763722174,34.364 88,0004,0006,0950.8,+15.3,060,0138,1763722474,34.339 99,0004,0006,0950.6,+15.4,060,0158,1763722774,34.354 99,0004,0006,0950.8,+15.5,060,0154,1763723074,34.344 90,0005,0007,0950.6,+15.6,060,0150,1763723374,34.356 90,0004,0006,0950.6,+15.3,060,0171,1763723674,34.356 99,0003,0005,0950.5,+15.5,059,0173,1763723974,34.377 92,0006,0008,0950.4,+15.7,058,0159,1763724274,34.438 92,0004,0006,0950.6,+15.8,057,0147,1763724574,34.488 99,0002,0003,0950.4,+15.9,056,0178,1763724874,34.487 90,0003,0005,0950.5,+15.6,057,0182,1763725174,34.474 92,0003,0005,0950.5,+16.1,055,0159,1763725474,34.472 92,0003,0005,0950.1,+15.9,056,0164,1763725774,34.517 92,0004,0006,0949.9,+15.8,055,0147,1763726074,34.445 90,0003,0005,0950.0,+15.8,054,0171,1763726374,34.463 92,0003,0005,0950.1,+15.7,054,0181,1763726674,34.438 99,0002,0003,0950.0,+15.8,054,0164,1763726974,34.434 88,0002,0003,0950.0,+15.9,054,0156,1763727274,34.423 92,0002,0003,0949.9,+15.7,055,0140,1763727574,34.417 92,0001,0002,0950.0,+15.6,054,0158,1763727874,34.551 99,0001,0002,0950.0,+15.7,054,0158,1763728174,34.643 90,0002,0003,0950.3,+15.9,053,0156,1763728474,34.545 90,0002,0003,0950.0,+15.9,052,0160,1763728774,34.559 92,0001,0002,0950.2,+15.7,054,0178,1763729074,34.557 92,0002,0003,0949.8,+15.7,052,0157,1763729374,34.545 92,0002,0003,0949.7,+15.8,052,0165,1763729674,34.551 99,0001,0002,0949.6,+15.7,052,0170,1763729974,34.612 99,0001,0002,0949.6,+15.6,052,0139,1763730274,34.543 90,0002,0003,0949.5,+15.6,051,0157,1763730574,34.514 90,0003,0005,0949.7,+15.5,052,0162,1763730874,34.517 92,0005,0007,0949.6,+15.7,051,0142,1763731174,34.513 99,0002,0003,0949.7,+15.7,052,0157,1763731474,34.586 99,0003,0005,0949.9,+15.6,052,0164,1763731774,34.654 90,0002,0003,0950.2,+15.5,052,0169,1763732074,34.65 99,0001,0002,0949.9,+15.7,051,0152,1763732374,34.637 99,0004,0006,0950.3,+15.3,052,0159,1763732974,34.687 99,0004,0006,0950.1,+15.5,052,0159,1763733274,34.689 99,0002,0003,0950.5,+15.1,053,0161,1763733574,34.617 99,0003,0005,0950.7,+14.9,053,0165,1763733874,34.624 90,0003,0005,0950.5,+14.8,054,0175,1763734174,34.619 99,0003,0005,0950.2,+14.7,055,0150,1763734474,34.606 99,0003,0005,0950.3,+14.7,054,0174,1763734774,34.597 99,0003,0005,0950.2,+14.7,054,0145,1763735674,34.799 99,0003,0005,0949.8,+14.6,055,0185,1763735974,34.743 99,0005,0007,0950.4,+14.4,054,0142,1763736274,34.743 99,0003,0005,0950.4,+14.5,054,0157,1763736574,34.722 99,0005,0007,0950.8,+14.3,055,0151,1763736874,34.723 99,0005,0007,0950.6,+14.2,055,0148,1763737174,34.698 99,0007,0010,0950.6,+14.2,056,0166,1763737474,34.716 90,0003,0005,0950.7,+14.2,055,0166,1763737774,34.722 99,0004,0006,0950.7,+14.2,054,0144,1763738374,34.697 99,0007,0010,0950.7,+14.1,055,0136,1763738674,34.746 88,0005,0007,0950.5,+14.1,054,0151,1763738974,34.869 99,0005,0007,0950.5,+14.1,055,0129,1763739274,34.809 99,0004,0006,0950.5,+14.1,055,0144,1763739574,34.816 99,0003,0005,0950.5,+14.0,056,0155,1763739874,34.802 90,0003,0005,0950.9,+14.0,055,0161,1763740174,34.802 00,0003,0005,0951.0,+14.0,055,0161,1763740475,35.05 99,0005,0007,0951.2,+14.0,055,0165,1763740774,34.797 90,0003,0005,0951.0,+13.8,056,0170,1763741374,34.775 99,0003,0005,0951.0,+13.9,055,0145,1763741674,34.778 99,0003,0005,0951.1,+13.9,055,0184,1763741974,34.764 99,0003,0005,0950.9,+13.9,055,0174,1763742274,34.835 90,0004,0006,0950.7,+13.8,055,0179,1763742574,34.904 99,0003,0005,0950.8,+13.8,056,0158,1763742874,34.921 92,0003,0005,0950.9,+13.6,057,0157,1763743174,34.965 99,0003,0005,0951.1,+13.7,056,0172,1763743474,34.897 88,0005,0007,0950.7,+13.7,056,0148,1763743774,34.904 99,0003,0005,0950.8,+13.5,057,0182,1763744074,34.904 99,0002,0003,0950.8,+13.6,057,0158,1763744374,34.89 88,0002,0003,0951.1,+13.4,058,0152,1763744674,34.888 99,0003,0005,0951.0,+13.4,058,0171,1763745274,34.866 99,0002,0003,0951.4,+13.4,058,0167,1763745874,34.924 90,0002,0003,0951.2,+13.3,058,0171,1763746175,35.147 92,0001,0002,0951.0,+13.5,058,0159,1763746475,35.002 99,0005,0007,0950.9,+13.5,058,0162,1763746775,35.001 99,0002,0003,0951.3,+13.5,058,0158,1763748275,35.055 86,0001,0002,0951.1,+13.5,058,0145,1763748574,34.951 99,0002,0003,0951.1,+13.4,058,0159,1763748875,35.004 99,0007,0010,0951.7,+14.5,061,0153,1763802876,36.437 99,0011,0015,0951.5,+14.7,061,0133,1763803476,36.484 92,0011,0015,0951.7,+14.5,062,0173,1763803776,36.581 99,0026,0036,0951.4,+14.8,061,0139,1763804376,36.564 92,0008,0011,0951.3,+15.3,060,0184,1763804976,36.622 99,0008,0011,0951.4,+15.5,058,0129,1763805276,36.547 99,0006,0008,0951.2,+15.6,057,0168,1763805576,36.542 99,0010,0013,0951.1,+15.9,057,0160,1763805876,36.537 90,0004,0006,0951.4,+15.8,056,0149,1763806176,36.554 99,0005,0007,0951.2,+16.0,055,0151,1763806476,36.588 99,0007,0010,0951.2,+16.0,055,0144,1763806776,36.531 99,0005,0007,0951.1,+15.9,055,0150,1763807076,36.584 99,0009,0012,0950.5,+15.7,055,0130,1763807676,36.677 99,0006,0008,0950.5,+16.0,055,0159,1763807976,36.786 99,0007,0010,0950.7,+16.2,055,0161,1763808276,36.63 90,0008,0011,0950.5,+16.4,053,0159,1763808576,36.759 99,0005,0007,0950.1,+16.7,053,0159,1763810376,36.704 99,0009,0012,0949.9,+17.0,050,0134,1763812776,36.858 92,0004,0006,0949.9,+17.0,046,0174,1763813376,36.797 99,0003,0005,0949.5,+15.9,048,0142,1763817576,36.774 99,0003,0005,0950.3,+13.7,060,0155,1763828977,37.201 99,0005,0007,0950.5,+12.5,064,0143,1763835277,37.341 99,0009,0012,0950.8,+13.1,062,0174,1763836477,37.457 92,0001,0002,0952.6,+05.4,068,0156,1763887479,39.145 99,0001,0002,0952.5,+05.5,069,0164,1763887778,38.89 88,0003,0005,0952.4,+05.5,068,0173,1763888078,38.884 90,0002,0003,0952.5,+05.8,068,0193,1763888379,39.061 86,0003,0005,0952.7,+05.6,069,0170,1763888679,39.128 88,0003,0005,0952.6,+05.7,068,0148,1763888979,39.072 92,0002,0003,0952.5,+05.7,069,0143,1763889279,39.126 90,0004,0006,0952.3,+05.6,069,0164,1763889579,39.06 99,0005,0007,0952.7,+05.8,069,0182,1763889879,39.208 90,0005,0007,0952.6,+05.8,069,0170,1763890179,39.197 99,0007,0010,0952.6,+05.9,070,0143,1763890479,39.21 92,0008,0011,0952.2,+06.1,069,0156,1763890779,39.204 90,0007,0010,0952.5,+06.1,069,0175,1763891079,39.2 90,0005,0007,0952.3,+06.1,068,0157,1763891379,39.193 92,0004,0006,0952.1,+06.4,068,0157,1763891679,39.188 92,0005,0007,0952.3,+06.4,068,0142,1763891979,39.19 92,0004,0006,0952.2,+06.4,068,0164,1763892279,39.251 94,0002,0003,0951.6,+06.4,067,0171,1763892579,39.246 96,0003,0005,0951.7,+06.4,068,0181,1763892878,38.981 92,0003,0005,0951.9,+06.5,067,0166,1763893179,39.172 99,0002,0003,0951.7,+06.5,066,0162,1763893479,39.245 90,0004,0006,0951.8,+06.6,066,0141,1763893779,39.335 88,0003,0005,0951.8,+06.6,066,0167,1763894079,39.324 92,0002,0003,0951.5,+06.5,065,0148,1763894379,39.311 92,0002,0003,0951.8,+06.6,065,0157,1763894679,39.32 99,0002,0003,0951.8,+06.9,065,0168,1763894979,39.366 92,0003,0005,0951.6,+06.9,065,0154,1763895279,39.11 88,0003,0005,0951.5,+07.0,064,0165,1763895579,39.308 99,0003,0005,0951.4,+07.1,063,0165,1763895879,39.293 92,0001,0002,0951.5,+07.2,063,0170,1763896179,39.356 99,0003,0005,0951.3,+07.3,063,0148,1763896479,39.287 99,0002,0003,0951.1,+07.3,063,0157,1763897079,39.436 99,0003,0005,0951.0,+07.4,062,0166,1763897379,39.49 92,0003,0005,0951.2,+07.4,063,0153,1763897679,39.491 96,0002,0003,0950.9,+07.4,063,0156,1763897979,39.431 92,0003,0005,0950.6,+07.4,063,0141,1763898279,39.42 94,0002,0003,0950.9,+07.5,063,0156,1763898579,39.411 90,0002,0003,0950.7,+07.4,062,0155,1763898879,39.415 00,0002,0003,0950.7,+07.5,063,0160,1763899179,39.376 92,0002,0003,0950.7,+07.6,062,0156,1763899479,39.48 99,0002,0003,0950.8,+07.6,063,0178,1763899779,39.468 92,0002,0003,0950.8,+07.7,063,0136,1763900079,39.412 96,0002,0003,0950.5,+07.8,063,0151,1763900379,39.404 90,0003,0005,0950.7,+07.9,063,0167,1763900679,39.488 99,0006,0008,0950.4,+08.1,064,0147,1763900979,39.579 88,0004,0006,0950.6,+08.3,064,0143,1763901279,39.563 90,0003,0005,0950.6,+08.3,063,0180,1763901579,39.552 92,0004,0006,0950.5,+08.5,063,0166,1763901879,39.592 99,0004,0006,0950.4,+08.6,063,0178,1763902179,39.59 92,0004,0006,0950.5,+08.6,063,0142,1763902479,39.329 99,0005,0007,0950.4,+08.5,063,0175,1763902779,39.521 92,0005,0007,0950.4,+08.4,063,0159,1763903079,39.517 88,0004,0006,0950.1,+08.3,064,0167,1763903379,39.525 88,0004,0006,0950.4,+08.1,064,0168,1763903679,39.498 92,0005,0007,0950.5,+07.9,064,0180,1763903979,39.499 92,0005,0007,0950.3,+07.8,064,0146,1763904279,39.578 90,0006,0008,0950.6,+07.6,065,0167,1763904879,39.716 92,0005,0007,0950.9,+07.3,064,0172,1763905179,39.652 92,0005,0007,0950.8,+06.9,064,0171,1763905479,39.445 90,0005,0007,0950.2,+06.9,064,0182,1763905779,39.635 88,0007,0010,0950.5,+06.6,064,0165,1763906079,39.629 92,0009,0012,0950.7,+06.3,065,0153,1763906379,39.637 92,0006,0008,0950.7,+06.1,065,0164,1763906979,39.636 92,0005,0007,0950.5,+05.9,065,0163,1763907279,39.501 90,0006,0008,0950.8,+05.7,066,0163,1763907579,39.623 99,0007,0010,0951.3,+05.5,067,0158,1763907879,39.701 99,0007,0010,0950.9,+05.3,068,0183,1763908179,39.776 88,0005,0007,0951.4,+05.2,068,0155,1763908479,39.758 88,0006,0008,0951.3,+05.1,069,0152,1763908779,39.761 92,0006,0008,0951.2,+05.4,069,0145,1763909379,39.562 92,0006,0008,0951.5,+05.5,069,0163,1763909679,39.74 92,0006,0008,0951.2,+05.3,069,0155,1763909979,39.746 90,0004,0006,0951.4,+05.1,068,0168,1763910279,39.75 92,0005,0007,0951.4,+05.2,068,0165,1763910579,39.773 88,0007,0010,0951.4,+05.1,067,0154,1763910879,39.743 90,0007,0010,0951.4,+04.8,068,0159,1763911179,39.751 99,0007,0010,0951.5,+04.5,068,0136,1763911479,39.843 99,0012,0016,0951.8,+04.5,068,0138,1763912079,39.912 92,0011,0015,0951.8,+04.2,068,0177,1763912379,39.89 99,0012,0016,0952.2,+04.5,067,0165,1763912679,39.877 99,0012,0016,0952.1,+04.5,067,0164,1763912979,39.678 99,0010,0013,0952.0,+04.2,067,0159,1763913279,39.687 88,0011,0015,0952.3,+04.1,067,0159,1763913579,39.883 92,0011,0015,0952.4,+04.2,067,0170,1763913879,39.862 99,0013,0017,0952.0,+03.9,067,0140,1763914179,39.859 92,0015,0021,0952.3,+03.9,067,0173,1763914479,39.912 99,0013,0017,0952.1,+03.7,067,0169,1763914779,39.856 92,0011,0015,0952.4,+03.5,068,0144,1763915079,39.939 92,0011,0015,0952.3,+03.6,067,0147,1763915379,39.997 99,0011,0015,0952.3,+03.6,067,0153,1763915679,39.997 88,0011,0015,0952.7,+03.5,067,0155,1763915979,39.996 94,0010,0013,0952.5,+03.3,067,0170,1763916279,39.994 94,0010,0013,0952.7,+03.5,067,0161,1763916880,40.051 00,0011,0015,0952.7,+03.5,068,0164,1763917179,39.957 99,0012,0016,0953.0,+03.4,067,0183,1763917479,39.991 92,0012,0016,0952.9,+03.3,067,0146,1763917779,39.994 99,0009,0012,0952.9,+03.3,067,0172,1763918079,39.986 90,0009,0012,0952.9,+03.1,067,0145,1763918379,39.804 92,0009,0012,0953.1,+03.2,067,0162,1763918680,40.057 94,0010,0013,0952.9,+03.2,067,0162,1763918979,39.933 92,0012,0016,0953.1,+03.3,067,0175,1763919280,40.2 92,0010,0013,0953.1,+03.2,067,0150,1763919580,40.226 92,0009,0012,0953.2,+03.3,067,0135,1763919879,39.942 92,0010,0013,0953.3,+03.3,067,0169,1763920179,39.932 92,0010,0013,0953.2,+03.4,067,0149,1763920479,39.927 92,0014,0018,0953.4,+03.6,067,0164,1763920779,39.927 90,0014,0018,0953.0,+03.4,067,0166,1763921080,40.113 99,0014,0018,0953.1,+03.4,067,0169,1763921380,40.112 92,0012,0016,0953.0,+03.3,067,0154,1763921679,39.916 99,0014,0018,0953.4,+03.2,067,0157,1763921979,39.985 92,0013,0017,0953.4,+03.1,067,0153,1763922280,40.068 99,0012,0016,0953.5,+02.9,067,0150,1763922580,40.062 90,0010,0013,0953.4,+03.0,067,0150,1763922880,40.259 92,0011,0015,0953.5,+02.9,067,0158,1763923180,40.257 92,0012,0016,0953.3,+03.0,067,0154,1763923780,40.061 92,0011,0015,0953.4,+03.1,066,0182,1763924080,40.051 92,0007,0010,0953.6,+03.5,065,0164,1763924380,40.127 94,0009,0012,0953.6,+03.3,066,0165,1763924680,40.311 94,0009,0012,0953.7,+03.4,066,0162,1763924980,40.291 92,0010,0013,0953.4,+03.1,066,0141,1763925280,40.254 92,0012,0016,0953.6,+03.1,067,0148,1763925580,40.045 99,0012,0016,0953.5,+02.9,066,0158,1763925880,40.332 88,0011,0015,0953.5,+02.8,067,0147,1763926180,40.392 92,0011,0015,0953.5,+02.7,067,0145,1763926780,40.212 99,0010,0013,0953.3,+02.6,066,0173,1763927080,40.263 99,0010,0013,0953.5,+02.9,066,0158,1763927380,40.211 94,0010,0013,0953.7,+02.6,067,0164,1763927680,40.219 96,0012,0016,0954.0,+03.1,067,0166,1763927980,40.202 90,0011,0015,0954.2,+03.1,066,0162,1763928280,40.171 90,0011,0015,0953.9,+03.3,066,0180,1763928580,40.369 92,0010,0013,0953.8,+03.3,066,0143,1763928880,40.372 92,0011,0015,0953.9,+03.3,065,0159,1763929480,40.318 92,0010,0013,0954.0,+03.3,065,0158,1763929780,40.529 99,0009,0012,0954.2,+03.2,066,0143,1763930080,40.338 92,0009,0012,0954.2,+02.6,066,0179,1763930380,40.327 94,0010,0013,0954.3,+02.5,066,0160,1763930680,40.352 92,0010,0013,0954.3,+02.2,066,0164,1763931880,40.515 99,0012,0016,0954.2,+02.0,066,0143,1763932180,40.49 99,0011,0015,0954.3,+01.8,067,0160,1763932480,40.503 99,0012,0016,0954.1,+01.7,067,0158,1763932780,40.483 99,0011,0015,0954.1,+01.7,067,0136,1763933080,40.564 90,0011,0015,0954.2,+01.7,067,0172,1763933380,40.652 92,0013,0017,0954.3,+01.7,067,0147,1763933680,40.721 99,0012,0016,0954.4,+01.7,067,0166,1763933980,40.656 92,0012,0016,0954.2,+01.6,067,0163,1763934280,40.635 94,0013,0017,0954.3,+01.7,066,0164,1763934580,40.649 92,0011,0015,0953.9,+01.9,067,0137,1763934880,40.641 94,0010,0013,0954.2,+02.1,066,0156,1763935180,40.638 92,0010,0013,0954.2,+02.2,066,0149,1763935480,40.456 88,0016,0022,0954.2,+01.8,066,0163,1763935780,40.444 92,0011,0015,0954.3,+01.6,066,0171,1763936080,40.439 92,0011,0015,0953.9,+02.0,066,0141,1763936380,40.499 99,0011,0015,0954.2,+02.0,065,0153,1763936680,40.765 96,0013,0017,0954.3,+01.6,067,0139,1763936980,40.593 99,0014,0018,0954.2,+01.5,067,0157,1763937280,40.783 88,0012,0016,0954.2,+01.3,067,0163,1763937580,40.604 94,0012,0016,0954.1,+01.1,068,0147,1763937880,40.78 99,0013,0017,0954.1,+01.1,068,0163,1763938180,40.79 99,0013,0017,0953.9,+01.4,067,0164,1763938480,40.858 92,0013,0017,0954.0,+01.5,067,0151,1763938780,40.762 92,0013,0017,0954.1,+01.6,067,0136,1763939080,40.773 92,0011,0015,0954.2,+01.7,067,0156,1763939380,40.777 92,0012,0016,0954.2,+01.7,067,0150,1763939680,40.761 92,0012,0016,0953.9,+01.6,068,0121,1763939980,40.772 90,0012,0016,0954.1,+01.5,067,0171,1763940280,40.649 88,0013,0017,0954.0,+01.6,068,0146,1763940880,40.724 92,0012,0016,0954.0,+01.9,067,0165,1763941180,40.917 92,0010,0013,0954.1,+01.9,067,0166,1763941780,40.928 92,0010,0013,0954.1,+02.0,066,0155,1763942080,40.908 92,0012,0016,0953.9,+02.0,065,0138,1763942380,40.904 92,0010,0013,0954.2,+02.1,066,0144,1763942680,40.9 88,0009,0012,0954.0,+02.0,066,0152,1763942980,40.901 90,0010,0013,0954.3,+01.9,065,0169,1763943280,40.901 92,0012,0016,0954.4,+01.8,066,0158,1763943580,40.907 92,0013,0017,0954.3,+01.7,066,0182,1763943880,40.965 92,0010,0013,0954.3,+01.7,065,0164,1763944181,41.035 92,0009,0012,0954.3,+01.4,065,0169,1763944481,41.007 92,0009,0012,0954.1,+01.5,066,0155,1763944781,41.046 92,0011,0015,0954.1,+01.3,066,0165,1763945081,41.031 92,0009,0012,0954.5,+01.8,066,0173,1763945381,41.031 88,0011,0015,0954.4,+01.5,066,0180,1763945681,41.03 90,0011,0015,0954.2,+01.6,066,0144,1763945981,41.096 92,0011,0015,0954.0,+01.5,065,0171,1763946281,41.033 92,0013,0017,0954.3,+01.3,066,0150,1763946580,40.907 92,0011,0015,0954.6,+01.5,066,0160,1763946881,41.039 96,0012,0016,0954.1,+01.5,066,0143,1763947181,41.026 90,0011,0015,0954.5,+01.5,066,0167,1763947481,41.103 90,0011,0015,0954.3,+01.6,066,0161,1763947781,41.196 90,0011,0015,0954.2,+01.4,066,0140,1763948381,41.18 92,0012,0016,0954.3,+01.4,066,0134,1763948681,41.174 92,0011,0015,0954.1,+01.2,066,0162,1763948981,41.239 94,0009,0012,0954.2,+01.0,067,0148,1763949281,41.169 90,0008,0011,0954.1,+01.3,066,0158,1763949581,41.176 92,0010,0013,0954.2,+01.3,066,0151,1763949881,41.172 88,0009,0012,0954.1,+01.6,066,0170,1763950180,40.975 90,0012,0016,0954.1,+01.5,065,0155,1763950481,41.167 92,0014,0018,0954.3,+01.8,066,0170,1763950780,40.989 92,0014,0018,0954.2,+01.7,065,0153,1763951081,41.236 92,0012,0016,0954.2,+01.7,066,0164,1763951381,41.127 94,0013,0017,0954.3,+01.3,067,0139,1763951681,41.199 90,0013,0017,0954.1,+01.2,067,0139,1763951981,41.118 92,0011,0015,0954.4,+01.4,066,0180,1763952281,41.315 92,0009,0012,0954.4,+01.4,066,0165,1763952581,41.118 94,0009,0012,0954.6,+01.4,067,0174,1763952881,41.308 90,0010,0013,0954.7,+01.5,067,0149,1763953181,41.11 92,0017,0023,0954.7,+01.6,067,0156,1763953781,41.375 92,0015,0021,0954.6,+01.9,067,0165,1763954081,41.12 92,0014,0018,0954.5,+01.8,068,0172,1763954381,41.314 92,0014,0018,0954.4,+01.7,067,0145,1763954681,41.368 90,0014,0018,0954.6,+01.7,067,0153,1763954981,41.447 92,0011,0015,0955.0,+01.6,067,0162,1763955281,41.451 88,0012,0016,0955.0,+01.7,067,0181,1763955881,41.448 92,0015,0021,0954.9,+01.9,068,0146,1763956481,41.323 92,0016,0022,0954.7,+01.8,068,0153,1763956781,41.445 92,0013,0017,0955.0,+01.7,068,0167,1763957081,41.447 92,0015,0021,0955.2,+01.8,068,0159,1763957381,41.432 90,0017,0023,0955.2,+01.6,068,0167,1763957681,41.254 92,0017,0023,0955.0,+01.6,068,0152,1763957981,41.435 90,0017,0023,0955.1,+01.8,068,0176,1763958281,41.51 92,0016,0022,0954.9,+01.8,068,0143,1763958581,41.597 92,0016,0022,0955.1,+01.8,068,0144,1763958881,41.604 92,0016,0022,0955.0,+01.7,068,0141,1763959181,41.582 99,0017,0023,0954.9,+01.9,068,0163,1763959481,41.655 99,0019,0026,0955.0,+01.8,067,0137,1763959781,41.572 92,0016,0022,0955.1,+01.8,068,0170,1763960081,41.596 88,0017,0023,0955.1,+01.7,068,0168,1763960681,41.589 99,0014,0018,0955.3,+01.6,069,0158,1763961881,41.704 92,0027,0037,0955.2,+01.7,068,0156,1763962181,41.536 90,0026,0036,0955.4,+01.7,068,0145,1763962481,41.733 92,0017,0023,0955.7,+01.6,068,0169,1763962781,41.746 92,0015,0021,0955.5,+01.6,069,0169,1763963081,41.583 90,0019,0026,0955.3,+01.8,068,0155,1763963381,41.537 92,0019,0026,0955.2,+01.7,068,0178,1763963681,41.531 92,0016,0022,0955.2,+01.6,068,0158,1763963981,41.536 92,0014,0018,0955.4,+01.7,068,0158,1763964281,41.581 99,0016,0022,0955.4,+01.8,068,0166,1763964581,41.708 00,0014,0018,0955.3,+01.8,068,0163,1763964881,41.692 92,0013,0017,0955.6,+01.7,068,0164,1763965181,41.729 90,0011,0015,0955.9,+01.7,068,0182,1763965781,41.853 92,0011,0015,0955.4,+02.0,068,0180,1763966081,41.855 94,0011,0015,0955.4,+02.0,067,0152,1763966681,41.926 92,0010,0013,0955.5,+01.8,067,0154,1763966981,41.672 92,0010,0013,0955.5,+01.9,067,0157,1763967281,41.651 99,0010,0013,0955.5,+02.2,067,0143,1763967582,42.1 90,0009,0012,0955.5,+02.2,067,0163,1763967881,41.639 92,0009,0012,0955.6,+02.2,067,0152,1763968181,41.65 92,0009,0012,0955.6,+02.7,068,0164,1763968781,41.83 92,0014,0018,0956.0,+03.0,066,0175,1763969081,41.978 92,0016,0022,0955.8,+03.3,067,0157,1763969382,42.063 92,0014,0018,0956.2,+03.4,066,0147,1763969681,41.796 88,0013,0017,0956.0,+03.5,066,0156,1763969981,41.8 99,0018,0024,0956.4,+03.5,067,0184,1763970281,41.787 90,0025,0034,0956.1,+03.3,067,0167,1763970581,41.79 92,0021,0028,0956.2,+03.4,067,0179,1763970881,41.799 92,0024,0032,0956.1,+03.2,068,0162,1763971181,41.845 92,0027,0037,0956.1,+03.1,068,0144,1763971481,41.851 94,0029,0039,0956.4,+03.0,068,0161,1763971781,41.834 92,0029,0039,0956.3,+03.1,068,0167,1763972081,41.774 00,0024,0032,0956.3,+03.1,068,0146,1763972381,41.975 92,0028,0038,0956.4,+03.2,068,0165,1763972681,41.866 92,0036,0049,0956.3,+03.3,068,0167,1763972981,41.942 92,0030,0042,0956.3,+03.3,068,0179,1763973281,41.917 96,0028,0038,0956.4,+03.3,068,0140,1763973581,41.928 99,0031,0043,0956.6,+03.2,068,0152,1763973881,41.995 92,0032,0044,0956.1,+03.3,068,0150,1763974181,41.981 96,0030,0042,0956.1,+03.4,068,0160,1763974481,41.929 92,0026,0036,0956.3,+03.4,068,0157,1763974781,41.938 88,0037,0050,0956.1,+03.4,069,0159,1763975382,42.111 92,0037,0050,0956.2,+03.6,068,0165,1763975681,41.918 92,0037,0050,0956.3,+03.6,069,0183,1763975981,41.913 92,0033,0045,0956.1,+04.0,068,0150,1763976281,41.992 94,0024,0032,0956.1,+04.1,068,0155,1763976582,42.055 90,0020,0027,0955.8,+04.0,068,0145,1763976882,42.054 90,0021,0028,0955.7,+04.2,068,0162,1763977182,42.063 92,0017,0023,0955.8,+04.8,067,0145,1763977482,42.041 88,0023,0031,0955.8,+05.0,067,0154,1763977782,42.055 88,0018,0024,0955.8,+05.1,067,0146,1763978082,42.047 90,0027,0037,0955.9,+05.7,066,0153,1763978382,42.115 90,0025,0034,0955.7,+05.8,066,0170,1763978682,42.115 90,0023,0031,0955.6,+05.8,066,0168,1763978982,42.234 90,0024,0032,0955.3,+06.0,066,0162,1763979282,42.028 99,0025,0034,0955.3,+06.0,065,0139,1763979582,42.224 90,0023,0031,0955.1,+06.2,066,0182,1763979882,42.282 88,0026,0036,0955.2,+06.2,066,0170,1763980182,42.183 90,0023,0031,0954.9,+06.3,065,0173,1763980482,42.373 92,0020,0027,0955.0,+06.3,064,0180,1763980782,42.362 90,0019,0026,0955.1,+06.7,064,0183,1763981082,42.225 92,0018,0024,0954.6,+06.9,063,0158,1763981382,42.156 99,0014,0018,0954.7,+06.9,063,0182,1763981682,42.176 92,0017,0023,0954.8,+06.9,063,0149,1763981982,42.169 90,0014,0018,0954.6,+06.8,063,0155,1763982282,42.339 88,0014,0018,0954.7,+06.9,061,0149,1763982582,42.342 90,0017,0023,0954.5,+07.2,061,0156,1763982882,42.364 90,0017,0023,0954.2,+07.4,061,0154,1763983182,42.34 90,0014,0018,0954.6,+07.5,060,0161,1763983482,42.483 99,0015,0021,0954.5,+07.5,060,0139,1763983782,42.547 90,0013,0017,0954.1,+07.6,061,0161,1763984082,42.305 92,0012,0016,0954.5,+07.8,061,0139,1763984382,42.492 92,0014,0018,0954.1,+07.7,060,0178,1763984682,42.312 94,0013,0017,0954.2,+07.8,059,0161,1763984982,42.532 90,0013,0017,0954.0,+07.7,060,0170,1763985282,42.302 90,0009,0012,0953.9,+07.7,059,0161,1763985582,42.443 96,0009,0012,0953.8,+07.6,059,0157,1763985882,42.342 92,0012,0016,0954.1,+07.8,058,0132,1763986182,42.48 92,0012,0016,0954.2,+07.8,059,0152,1763986482,42.471 92,0014,0018,0954.0,+07.9,058,0199,1763986782,42.458 92,0016,0022,0954.0,+07.9,058,0169,1763987082,42.349 88,0009,0012,0954.0,+07.9,057,0155,1763987382,42.436 92,0010,0013,0954.0,+08.1,056,0156,1763987682,42.401 94,0011,0015,0954.0,+08.1,057,0149,1763987982,42.588 92,0011,0015,0954.0,+08.0,056,0195,1763988582,42.453 99,0009,0012,0954.0,+08.0,057,0159,1763988882,42.392 94,0011,0015,0953.6,+08.1,056,0147,1763989182,42.396 90,0010,0013,0953.6,+08.2,056,0150,1763989482,42.386 88,0014,0018,0953.9,+08.1,056,0164,1763989782,42.432 92,0010,0013,0953.4,+08.2,054,0168,1763990082,42.446 92,0010,0013,0953.6,+08.2,055,0164,1763990382,42.359 92,0011,0015,0953.5,+08.2,054,0155,1763990682,42.693 90,0009,0012,0953.8,+08.4,053,0143,1763990982,42.589 92,0010,0013,0953.5,+08.3,054,0132,1763991282,42.517 92,0009,0012,0953.7,+08.3,054,0176,1763991582,42.54 92,0008,0011,0953.5,+08.5,053,0138,1763991882,42.521 88,0003,0005,0953.9,+08.8,052,0179,1763992482,42.698 92,0002,0003,0953.9,+09.0,048,0167,1763993082,42.668 88,0002,0003,0954.1,+09.2,047,0142,1763993382,42.479 94,0004,0006,0953.8,+08.7,049,0145,1763993682,42.49 92,0003,0005,0953.9,+08.6,047,0157,1763993982,42.679 88,0016,0022,0953.7,+08.1,054,0167,1763994282,42.577 99,0017,0023,0953.6,+07.9,056,0178,1763994582,42.818 92,0018,0024,0954.1,+07.7,058,0160,1763994882,42.822 92,0016,0022,0953.9,+07.5,057,0183,1763995182,42.62 92,0016,0022,0954.1,+07.3,059,0154,1763995482,42.628 92,0016,0022,0954.0,+07.2,059,0135,1763995782,42.806 94,0020,0027,0953.9,+07.0,060,0187,1763996082,42.599 92,0016,0022,0953.8,+06.8,060,0185,1763996382,42.797 99,0016,0022,0954.2,+06.7,060,0157,1763996682,42.821 92,0017,0023,0954.1,+06.5,061,0156,1763996982,42.661 90,0016,0022,0953.8,+06.5,061,0169,1763997282,42.795 90,0020,0027,0953.8,+06.4,060,0150,1763997882,42.923 92,0020,0027,0954.3,+06.2,060,0157,1763998182,42.802 99,0020,0027,0954.0,+06.1,060,0145,1763998482,42.932 92,0018,0024,0954.1,+06.1,060,0180,1763998782,42.93 92,0022,0029,0954.2,+05.9,061,0169,1763999082,42.723 99,0016,0022,0954.3,+05.9,062,0178,1763999382,42.723 92,0014,0018,0954.3,+05.5,062,0175,1763999682,42.776 94,0015,0021,0954.2,+05.4,061,0170,1763999982,42.718 96,0011,0015,0954.1,+05.4,061,0170,1764000282,42.726 92,0011,0015,0953.9,+05.2,062,0166,1764000582,42.981 92,0012,0016,0953.9,+05.0,062,0170,1764000882,42.945 92,0007,0010,0954.2,+04.6,063,0146,1764001182,42.912 92,0008,0011,0954.3,+04.4,063,0159,1764001482,42.788 92,0007,0010,0954.3,+04.5,063,0146,1764001782,42.867 94,0006,0008,0953.8,+04.6,062,0156,1764002083,43.045 88,0012,0016,0954.2,+04.3,064,0157,1764002382,42.867 92,0019,0026,0954.0,+04.3,063,0173,1764002683,43.103 90,0016,0022,0954.3,+04.1,063,0166,1764002983,43.034 92,0019,0026,0954.1,+04.1,063,0136,1764003282,42.906 99,0016,0022,0954.1,+03.9,063,0162,1764003582,42.912 88,0014,0018,0954.3,+04.0,063,0157,1764003883,43.031 92,0010,0013,0954.2,+04.0,062,0171,1764004182,42.836 88,0007,0010,0954.3,+03.6,064,0175,1764004482,42.869 88,0011,0015,0954.4,+03.7,063,0176,1764004783,43.02 92,0013,0017,0954.6,+03.8,063,0156,1764005383,43.181 92,0010,0013,0954.5,+03.8,063,0168,1764005683,43.229 92,0011,0015,0954.3,+03.6,063,0149,1764005983,43.043 90,0010,0013,0954.5,+03.8,063,0160,1764006282,42.967 94,0009,0012,0954.4,+03.7,063,0138,1764006582,42.962 92,0010,0013,0954.2,+03.5,064,0158,1764006882,42.971 92,0013,0017,0954.6,+03.1,065,0187,1764007182,42.96 92,0009,0012,0954.3,+03.3,064,0157,1764007482,42.965 92,0009,0012,0954.3,+03.2,064,0145,1764007782,42.965 92,0009,0012,0954.3,+02.8,064,0144,1764008082,42.942 92,0012,0016,0954.1,+03.1,063,0174,1764008683,43.067 92,0012,0016,0954.4,+03.0,064,0129,1764008983,43.121 92,0011,0015,0954.3,+03.2,063,0174,1764009283,43.1 90,0012,0016,0954.2,+03.2,063,0188,1764009583,43.193 92,0010,0013,0954.2,+03.0,064,0163,1764009883,43.114 92,0009,0012,0954.6,+02.9,064,0149,1764010483,43.12 90,0009,0012,0954.1,+02.7,064,0167,1764011083,43.087 92,0006,0008,0954.2,+02.8,063,0172,1764011383,43.107 92,0011,0015,0954.6,+02.6,063,0156,1764011683,43.089 92,0008,0011,0954.3,+02.3,065,0169,1764011983,43.081 90,0009,0012,0954.4,+02.3,064,0156,1764012283,43.162 92,0008,0011,0954.5,+02.5,063,0149,1764012583,43.268 92,0010,0013,0954.2,+01.9,065,0143,1764012883,43.239 92,0009,0012,0954.4,+02.3,063,0145,1764013183,43.227 92,0009,0012,0954.5,+02.4,064,0174,1764013483,43.233 92,0012,0016,0954.7,+02.4,064,0166,1764013783,43.244 92,0009,0012,0954.7,+02.3,064,0162,1764014083,43.244 92,0009,0012,0954.0,+02.1,064,0162,1764014383,43.223 88,0026,0036,0954.4,+02.2,064,0139,1764014983,43.226 92,0025,0034,0954.3,+02.3,064,0150,1764015583,43.214 92,0029,0039,0954.2,+02.4,065,0162,1764015883,43.28 92,0028,0038,0954.1,+02.2,064,0157,1764016183,43.44 92,0027,0037,0954.1,+02.4,063,0158,1764016483,43.375 92,0018,0024,0954.3,+02.1,065,0157,1764016783,43.358 92,0017,0023,0954.2,+02.3,064,0148,1764017083,43.35 90,0015,0021,0954.2,+02.1,063,0161,1764017383,43.359 90,0012,0016,0954.0,+02.2,063,0173,1764017683,43.353 92,0009,0012,0953.9,+02.0,063,0155,1764017983,43.357 92,0011,0015,0953.8,+02.2,063,0153,1764018283,43.403 92,0014,0018,0953.6,+01.7,064,0141,1764018583,43.418 96,0013,0017,0953.7,+02.0,064,0151,1764018883,43.35 92,0014,0018,0953.8,+02.0,064,0138,1764019183,43.326 92,0014,0018,0953.9,+01.9,065,0168,1764019483,43.614 92,0013,0017,0954.0,+01.8,064,0173,1764019783,43.491 90,0013,0017,0953.7,+02.1,064,0162,1764020083,43.474 88,0014,0018,0953.8,+01.5,065,0175,1764020383,43.485 92,0010,0013,0953.8,+01.8,064,0160,1764020683,43.481 92,0012,0016,0954.1,+01.9,064,0155,1764020983,43.551 92,0018,0024,0953.8,+01.6,065,0164,1764021283,43.549 92,0031,0043,0953.7,+01.8,065,0163,1764021583,43.493 99,0037,0050,0953.8,+01.9,065,0167,1764021883,43.481 90,0037,0050,0953.9,+02.0,065,0157,1764022183,43.482 90,0037,0050,0953.7,+02.1,065,0190,1764022483,43.481 92,0035,0048,0953.6,+02.0,064,0171,1764022783,43.482 92,0031,0043,0953.8,+02.2,064,0133,1764023083,43.552 92,0028,0038,0953.7,+02.4,064,0165,1764023383,43.629 94,0024,0032,0953.6,+01.9,064,0163,1764023683,43.722 92,0021,0028,0953.8,+01.9,064,0177,1764023983,43.623 92,0010,0013,0953.6,+01.6,064,0163,1764024283,43.613 98,0012,0016,0953.4,+01.6,064,0162,1764024583,43.617 90,0012,0016,0953.4,+01.7,065,0170,1764024883,43.63 88,0011,0015,0953.4,+01.7,064,0173,1764025183,43.621 92,0011,0015,0953.4,+01.5,065,0145,1764025483,43.61 92,0012,0016,0953.4,+01.8,064,0166,1764025783,43.61 92,0010,0013,0953.3,+01.7,064,0169,1764026083,43.664 92,0013,0017,0953.4,+01.9,064,0147,1764026383,43.597 92,0014,0018,0953.5,+02.0,064,0167,1764026683,43.677 92,0012,0016,0953.7,+01.8,065,0146,1764026983,43.752 90,0012,0016,0953.7,+01.8,064,0165,1764027283,43.729 88,0011,0015,0953.5,+01.7,065,0163,1764027583,43.746 92,0012,0016,0953.3,+01.5,066,0161,1764027883,43.744 90,0016,0022,0953.3,+01.6,065,0154,1764028183,43.817 92,0013,0017,0953.4,+01.6,066,0165,1764028483,43.795 92,0012,0016,0953.4,+01.9,066,0159,1764028783,43.978 90,0016,0022,0953.2,+01.8,065,0165,1764029083,43.922 00,0017,0023,0953.3,+02.0,065,0148,1764029383,43.907 92,0015,0021,0953.1,+01.8,065,0156,1764029683,43.933 90,0012,0016,0953.0,+01.8,065,0185,1764030283,43.995 92,0012,0016,0953.2,+01.9,066,0166,1764030583,43.88 96,0012,0016,0953.3,+01.6,066,0144,1764030884,44.139 92,0014,0018,0953.2,+01.6,065,0157,1764031184,44.068 92,0013,0017,0953.2,+01.8,065,0155,1764031484,44.073 96,0014,0018,0953.2,+01.8,066,0131,1764031784,44.077 00,0012,0016,0953.3,+01.9,065,0153,1764032084,44.044 92,0011,0015,0953.3,+01.7,066,0178,1764032384,44.06 90,0014,0018,0953.3,+01.7,066,0145,1764032683,43.869 92,0010,0013,0953.1,+01.6,066,0151,1764033283,43.864 92,0011,0015,0953.1,+01.9,065,0155,1764033583,43.922 92,0011,0015,0952.9,+01.8,065,0193,1764033884,44.009 92,0011,0015,0953.0,+01.8,065,0144,1764034184,44.018 90,0011,0015,0952.8,+01.8,065,0146,1764034484,44.205 92,0012,0016,0952.8,+01.6,065,0168,1764034784,44.978 90,0014,0018,0952.8,+01.7,066,0150,1764035384,44.016 92,0011,0015,0953.0,+01.8,065,0163,1764035683,43.999 92,0012,0016,0952.7,+01.6,065,0157,1764035984,44.014 92,0013,0017,0952.5,+01.5,066,0149,1764036283,43.995 92,0011,0015,0952.7,+01.6,065,0154,1764036584,44.002 92,0014,0018,0952.7,+01.5,065,0168,1764036884,44 92,0011,0015,0952.5,+01.2,066,0172,1764037184,44.188 92,0010,0013,0952.5,+01.5,066,0142,1764037484,44.263 90,0010,0013,0952.7,+01.7,065,0167,1764037784,44.15 92,0010,0013,0952.5,+01.6,065,0160,1764038084,44.336 96,0009,0012,0952.3,+01.4,066,0175,1764038384,44.149 96,0009,0012,0952.4,+01.6,065,0176,1764038684,44.205 92,0010,0013,0952.3,+01.4,065,0137,1764038984,44.214 92,0010,0013,0952.2,+01.4,065,0167,1764039284,44.341 92,0008,0011,0952.4,+01.4,065,0167,1764039584,44.154 92,0011,0015,0952.5,+01.2,066,0143,1764039884,44.146 88,0010,0013,0952.5,+01.0,066,0162,1764040184,44.144 88,0010,0013,0952.6,+01.3,066,0165,1764040484,44.325 90,0008,0011,0952.4,+01.2,066,0166,1764040784,44.323 92,0007,0010,0952.7,+01.3,066,0148,1764041084,44.207 92,0009,0012,0952.2,+00.9,066,0149,1764041384,44.285 92,0007,0010,0952.2,+01.1,067,0157,1764041684,44.355 92,0006,0008,0952.4,+01.4,066,0165,1764041984,44.479 92,0011,0015,0952.5,+01.5,066,0164,1764042284,44.281 92,0008,0011,0952.3,+01.0,066,0162,1764042584,44.47 90,0008,0011,0952.3,+01.0,066,0152,1764043184,44.273 92,0007,0010,0952.4,+01.2,065,0140,1764043484,44.28 92,0010,0013,0952.4,+00.8,066,0166,1764043784,44.337 94,0007,0010,0952.5,+00.8,066,0165,1764044084,44.27 92,0005,0007,0952.5,+00.9,066,0154,1764044384,44.464 92,0007,0010,0952.2,+00.9,067,0181,1764044684,44.345 92,0007,0010,0952.0,+01.0,066,0155,1764044984,44.619 92,0006,0008,0952.1,+01.0,065,0188,1764045284,44.611 88,0006,0008,0952.1,+00.9,066,0163,1764045584,44.622 92,0006,0008,0952.2,+00.9,066,0134,1764045884,44.42 96,0007,0010,0952.7,+00.9,066,0186,1764046484,44.433 90,0022,0029,0952.2,+01.0,066,0172,1764046784,44.423 92,0021,0028,0952.8,+00.9,066,0189,1764047084,44.42 88,0015,0021,0952.6,+00.8,066,0141,1764047384,44.389 88,0007,0010,0952.6,+00.6,066,0160,1764047684,44.399 92,0007,0010,0952.6,+00.6,066,0137,1764047984,44.591 92,0007,0010,0952.5,+00.8,066,0170,1764048284,44.684 92,0005,0007,0952.5,+00.8,066,0180,1764048584,44.762 92,0006,0008,0952.5,+00.8,067,0135,1764048884,44.805 94,0005,0007,0952.7,+00.9,066,0142,1764049184,44.551 90,0006,0008,0952.5,+00.8,066,0155,1764049484,44.753 88,0007,0010,0952.5,+01.0,066,0178,1764049784,44.737 92,0008,0011,0952.7,+01.0,066,0175,1764050084,44.727 92,0010,0013,0952.7,+00.9,066,0145,1764050384,44.742 94,0015,0021,0952.7,+00.9,067,0147,1764050684,44.745 96,0014,0018,0952.3,+01.1,066,0165,1764050984,44.806 94,0030,0042,0952.1,+01.1,067,0145,1764051284,44.815 92,0028,0038,0952.4,+01.3,066,0166,1764051584,44.729 90,0044,0059,0952.2,+01.4,066,0161,1764051884,44.817 92,0042,0057,0952.6,+01.2,066,0173,1764052184,44.693 88,0007,0010,0952.6,+01.0,067,0160,1764052484,44.71 94,0005,0007,0952.5,+01.2,067,0165,1764052784,44.691 96,0008,0011,0952.8,+01.4,067,0161,1764053084,44.892 92,0009,0012,0952.4,+01.6,068,0138,1764053684,44.948 92,0008,0011,0952.6,+01.6,068,0200,1764053984,44.929 92,0009,0012,0952.1,+01.8,067,0155,1764054284,44.883 90,0015,0021,0952.1,+01.7,068,0139,1764054584,44.68 92,0020,0027,0952.2,+01.7,068,0191,1764054884,44.689 92,0022,0029,0952.4,+01.8,067,0151,1764055484,44.75 96,0009,0012,0952.2,+01.8,069,0156,1764055784,44.831 92,0008,0011,0952.4,+02.1,070,0181,1764056084,44.884 92,0006,0008,0952.5,+02.3,070,0166,1764056384,44.835 90,0006,0008,0952.4,+02.4,068,0171,1764056684,44.831 92,0009,0012,0952.6,+02.3,068,0152,1764056984,44.823 92,0010,0013,0952.5,+02.4,068,0158,1764057284,44.811 90,0010,0013,0952.3,+02.5,068,0166,1764057584,44.816 92,0010,0013,0952.3,+02.8,069,0166,1764058184,44.821 92,0009,0012,0951.9,+02.8,068,0158,1764058484,44.88 92,0012,0016,0952.3,+03.1,068,0158,1764058784,44.838 96,0012,0016,0952.0,+03.2,069,0153,1764059084,44.908 92,0011,0015,0952.1,+03.2,069,0146,1764059384,44.987 90,0016,0022,0952.1,+03.3,068,0140,1764059684,44.965 92,0014,0018,0952.3,+03.5,068,0163,1764059984,44.961 92,0013,0017,0952.1,+03.7,068,0186,1764060285,45.145 90,0011,0015,0952.4,+03.9,068,0153,1764060585,45.154 96,0012,0016,0952.2,+04.0,068,0172,1764060885,45.145 90,0011,0015,0952.4,+04.2,068,0162,1764061185,45.2 99,0012,0016,0952.1,+04.3,068,0158,1764061485,45.139 92,0012,0016,0952.1,+04.3,068,0169,1764061785,45.128 90,0011,0015,0951.9,+04.6,068,0160,1764062085,45.144 92,0012,0016,0952.1,+04.8,068,0154,1764062385,45.21 99,0014,0018,0951.6,+05.2,067,0157,1764062685,45.189 99,0008,0011,0951.4,+06.4,064,0171,1764062985,45.083 92,0007,0010,0951.6,+06.5,061,0151,1764063585,45.272 92,0007,0010,0951.5,+07.1,058,0142,1764063885,45.075 90,0005,0007,0951.5,+07.2,058,0153,1764064185,45.102 92,0006,0008,0951.7,+07.3,057,0146,1764064485,45.073 88,0006,0008,0951.3,+07.4,058,0167,1764064785,45.06 88,0006,0008,0951.4,+07.5,057,0145,1764065085,45.079 90,0005,0007,0951.2,+07.3,057,0146,1764065385,45.062 90,0005,0007,0950.9,+07.3,058,0153,1764065685,45.311 92,0006,0008,0950.8,+07.6,057,0150,1764065985,45.245 98,0006,0008,0950.7,+07.4,057,0186,1764066430,10.935 92,0004,0006,0950.8,+07.6,055,0148,1764066730,10.945 92,0005,0007,0950.8,+08.0,054,0159,1764067030,10.919 92,0004,0006,0950.8,+08.0,054,0162,1764067331,11.037 90,0004,0006,0950.7,+08.0,054,0167,1764067630,10.899 00,0004,0006,0950.9,+08.1,055,0166,1764067930,10.865 92,0004,0006,0951.0,+07.7,056,0146,1764068231,11.075 90,0004,0006,0950.6,+08.0,055,0154,1764068830,10.908 96,0004,0006,0950.4,+08.1,056,0150,1764069686,26.624 99,0004,0006,0950.5,+08.6,054,0179,1764070286,26.865 88,0004,0006,0950.0,+08.8,053,0170,1764070586,26.711 90,0003,0005,0950.1,+08.5,055,0168,1764071186,26.757 88,0003,0005,0950.5,+08.6,055,0167,1764071486,26.709 88,0004,0006,0950.0,+08.7,054,0156,1764071786,26.761 88,0004,0006,0950.0,+09.0,053,0153,1764072086,26.707 00,0005,0007,0950.2,+08.8,055,0155,1764072686,26.855 88,0005,0007,0949.8,+08.9,056,0156,1764072986,26.66 92,0006,0008,0949.6,+08.8,055,0156,1764073286,26.651 88,0007,0010,0949.7,+08.8,056,0178,1764073586,26.788 88,0005,0007,0949.8,+08.9,056,0156,1764073886,26.789 92,0004,0006,0949.6,+08.8,055,0149,1764074186,26.807 90,0006,0008,0949.8,+08.7,055,0151,1764074486,26.861 92,0007,0010,0949.8,+08.7,056,0136,1764074786,26.81 92,0004,0006,0949.6,+08.9,055,0154,1764075086,26.781 92,0003,0005,0949.7,+08.7,055,0167,1764075386,26.79 92,0004,0006,0949.7,+08.6,055,0158,1764075686,26.772 92,0009,0012,0949.7,+08.6,055,0159,1764075986,26.763 88,0005,0007,0949.5,+08.4,055,0159,1764076286,26.781 88,0005,0007,0949.4,+08.4,055,0148,1764076586,26.756 90,0006,0008,0949.8,+08.4,056,0148,1764076886,26.747 90,0007,0010,0949.6,+08.3,056,0170,1764077186,26.93 88,0005,0007,0949.5,+08.2,056,0147,1764077486,26.891 90,0006,0008,0949.5,+08.2,056,0142,1764077786,26.9 99,0005,0007,0949.4,+08.2,057,0198,1764078086,26.888 90,0007,0010,0949.4,+08.1,057,0162,1764078386,26.909 90,0005,0007,0949.2,+08.0,056,0170,1764078686,26.893 88,0007,0010,0949.5,+08.0,057,0159,1764078986,26.885 90,0007,0010,0949.4,+07.9,057,0158,1764079286,26.873 90,0007,0010,0949.6,+07.8,057,0130,1764079586,26.947 99,0009,0012,0949.6,+07.8,057,0156,1764079886,26.931 92,0007,0010,0949.4,+07.7,058,0179,1764080186,26.867 88,0007,0010,0949.6,+07.7,057,0166,1764080486,26.873 92,0008,0011,0949.4,+07.7,057,0154,1764080786,26.995 92,0006,0008,0949.6,+07.7,058,0152,1764081087,27.048 99,0006,0008,0949.6,+07.5,058,0198,1764081585,45.149 86,0007,0010,0949.4,+07.9,057,0173,1764081885,45.136 92,0006,0008,0949.2,+08.0,057,0154,1764082185,45.125 90,0005,0007,0949.3,+07.9,057,0165,1764082485,45.081 90,0006,0008,0949.6,+07.7,058,0164,1764082785,45.098 92,0007,0010,0949.3,+07.7,058,0166,1764083085,45.153 90,0005,0007,0949.6,+07.8,057,0156,1764083385,45.13 92,0007,0010,0949.4,+07.7,057,0132,1764083685,45.087 90,0007,0010,0949.5,+07.7,057,0175,1764083985,45.092 92,0007,0010,0949.4,+07.6,057,0156,1764084285,45.171 88,0005,0007,0949.4,+07.6,057,0144,1764084585,45.224 88,0006,0008,0949.4,+07.6,056,0147,1764084885,45.218 90,0006,0008,0949.3,+07.7,056,0169,1764085185,45.216 90,0006,0008,0949.3,+07.6,056,0157,1764085485,45.276 90,0007,0010,0949.3,+07.5,056,0179,1764085787,47.796 90,0007,0010,0949.2,+07.6,056,0159,1764086085,45.22 88,0006,0008,0949.1,+07.5,057,0161,1764086385,45.216 90,0007,0010,0949.2,+07.6,056,0161,1764086685,45.203 90,0006,0008,0949.6,+07.5,056,0192,1764086985,45.182 86,0009,0012,0949.5,+07.5,056,0168,1764087285,45.178 90,0007,0010,0949.6,+07.5,056,0160,1764087585,45.173 90,0007,0010,0949.5,+07.5,056,0154,1764088485,45.35 90,0005,0007,0949.4,+07.5,055,0154,1764088785,45.336 90,0005,0007,0949.4,+07.5,055,0154,1764089085,45.34 86,0010,0013,0949.5,+07.5,055,0154,1764089385,45.341 86,0005,0007,0949.4,+07.4,056,0166,1764089685,45.619 90,0007,0010,0949.5,+07.3,056,0145,1764090285,45.313 90,0009,0012,0949.4,+07.4,056,0159,1764090885,45.358 90,0010,0013,0949.3,+07.4,056,0152,1764091185,45.3 90,0013,0017,0949.6,+07.3,056,0147,1764091485,45.426 90,0005,0007,0949.4,+07.3,056,0169,1764091785,45.774 88,0005,0007,0949.6,+07.2,055,0173,1764092085,45.452 88,0008,0011,0949.3,+07.2,056,0141,1764092385,45.444 92,0009,0012,0949.6,+07.1,056,0167,1764092685,45.436 90,0010,0013,0949.3,+07.1,056,0156,1764093285,45.498 92,0008,0011,0949.2,+07.0,057,0161,1764093585,45.438 92,0005,0007,0949.4,+07.0,057,0160,1764093885,45.419 92,0007,0010,0949.5,+07.0,056,0157,1764094185,45.414 88,0008,0011,0949.4,+06.9,056,0144,1764094485,45.704 88,0005,0007,0949.2,+06.9,057,0154,1764094785,45.414 92,0005,0007,0949.2,+06.8,057,0143,1764095385,45.841 92,0006,0008,0949.3,+06.7,058,0158,1764095685,45.614 90,0005,0007,0949.0,+06.6,057,0152,1764095985,45.551 92,0012,0016,0949.0,+06.6,058,0150,1764096285,45.564 90,0009,0012,0948.9,+06.5,058,0155,1764096592,52.504 92,0010,0013,0949.1,+06.4,058,0146,1764096885,45.665 90,0008,0011,0949.1,+06.5,057,0176,1764097185,45.579 92,0008,0011,0949.1,+06.4,057,0162,1764097485,45.56 92,0009,0012,0948.9,+06.4,057,0132,1764097785,45.528 92,0007,0010,0948.9,+06.4,057,0166,1764098085,45.567 90,0014,0018,0948.7,+06.1,058,0129,1764098385,45.791 92,0007,0010,0949.0,+06.0,059,0152,1764098685,45.755 92,0008,0011,0948.9,+05.7,060,0175,1764098985,45.755 92,0008,0011,0948.4,+05.6,060,0179,1764099285,45.778 90,0010,0013,0948.2,+05.6,060,0162,1764099585,45.763 92,0009,0012,0948.4,+05.7,060,0169,1764100185,45.756 90,0010,0013,0948.2,+04.7,061,0142,1764100485,45.812 90,0010,0013,0948.0,+05.1,060,0169,1764100785,45.751 99,0014,0018,0948.1,+05.6,060,0167,1764101085,45.72 90,0009,0012,0948.3,+05.7,060,0163,1764101385,45.715 90,0007,0010,0948.0,+05.0,061,0178,1764101686,46.002 86,0010,0013,0948.2,+05.4,060,0153,1764102285,45.802 90,0008,0011,0948.3,+05.3,061,0157,1764102585,45.763 90,0009,0012,0948.2,+04.8,062,0152,1764102885,45.776 90,0008,0011,0948.0,+05.0,062,0167,1764103185,45.834 90,0009,0012,0948.3,+05.2,061,0196,1764103485,45.951 90,0008,0011,0948.0,+04.7,063,0149,1764103785,45.765 96,0008,0011,0948.0,+05.5,062,0160,1764104085,45.758 88,0009,0012,0948.0,+05.8,061,0166,1764104385,45.73 88,0007,0010,0947.9,+05.9,061,0165,1764104685,45.746 90,0007,0010,0948.0,+05.8,062,0147,1764105285,45.694 90,0006,0008,0947.9,+06.0,062,0152,1764105585,45.72 90,0006,0008,0948.5,+06.1,061,0162,1764105885,45.805 90,0007,0010,0948.3,+06.0,062,0159,1764106185,45.884 88,0009,0012,0948.3,+05.9,062,0145,1764106485,45.865 90,0008,0011,0947.9,+05.8,062,0155,1764106785,45.847 90,0009,0012,0948.0,+05.9,062,0154,1764107085,45.829 92,0008,0011,0947.8,+06.0,062,0174,1764107385,45.835 90,0006,0008,0947.9,+05.8,062,0178,1764107985,45.885 90,0009,0012,0948.1,+05.8,062,0163,1764108285,45.886 90,0009,0012,0947.9,+05.8,062,0166,1764108585,45.834 99,0007,0010,0948.2,+05.9,062,0165,1764108885,45.831 90,0010,0013,0948.1,+05.9,062,0143,1764109185,45.801 92,0007,0010,0948.2,+05.9,062,0179,1764109485,45.883 88,0010,0013,0948.2,+05.9,062,0157,1764109785,45.973 90,0009,0012,0948.0,+05.9,062,0168,1764110085,45.956 90,0006,0008,0947.8,+05.8,063,0165,1764110385,45.96 90,0008,0011,0948.1,+05.9,063,0170,1764110685,45.94 90,0008,0011,0947.8,+05.8,063,0170,1764110985,45.951 90,0008,0011,0948.1,+05.8,063,0171,1764111285,45.957 90,0007,0010,0947.9,+05.8,063,0124,1764111585,45.951 00,0007,0010,0947.6,+05.6,064,0168,1764111886,46.108 88,0008,0011,0948.0,+05.3,064,0177,1764112185,45.931 90,0009,0012,0947.9,+05.1,064,0161,1764112485,45.918 90,0009,0012,0947.5,+04.9,064,0148,1764113086,46.074 90,0009,0012,0947.6,+04.6,064,0169,1764113386,46.082 90,0010,0013,0947.5,+04.7,064,0158,1764113686,46.077 90,0008,0011,0947.7,+04.5,064,0158,1764113986,46.067 90,0008,0011,0947.7,+04.6,064,0167,1764114286,46.074 88,0009,0012,0947.4,+03.9,065,0174,1764114586,46.067 90,0008,0011,0947.6,+03.7,066,0153,1764114886,46.058 90,0008,0011,0947.5,+04.4,064,0155,1764115186,46.132 92,0010,0013,0947.5,+04.5,064,0185,1764115486,46.058 90,0010,0013,0947.2,+04.6,065,0164,1764115786,46.152 92,0008,0011,0947.5,+04.8,065,0136,1764116086,46.045 90,0012,0016,0947.2,+04.6,064,0155,1764116386,46.062 90,0010,0013,0947.7,+04.3,064,0143,1764116686,46.303 88,0009,0012,0947.4,+04.2,065,0139,1764116986,46.192 88,0009,0012,0947.3,+03.9,066,0160,1764117286,46.196 92,0009,0012,0947.0,+04.3,065,0159,1764117586,46.208 92,0008,0011,0947.4,+04.5,065,0164,1764117886,46.193 92,0012,0016,0947.0,+04.7,066,0149,1764118186,46.43 90,0009,0012,0946.9,+04.5,065,0161,1764118486,46.182 88,0010,0013,0946.7,+04.4,066,0172,1764118786,46.179 90,0009,0012,0946.8,+04.1,065,0168,1764119086,46.174 90,0009,0012,0947.0,+03.1,067,0160,1764119686,46.184 90,0011,0015,0947.0,+03.5,066,0151,1764119986,46.17 90,0009,0012,0946.7,+03.3,067,0152,1764120586,46.566 90,0011,0015,0946.8,+03.7,067,0150,1764120889,49.374 90,0011,0015,0946.5,+04.0,066,0169,1764121186,46.309 90,0012,0016,0946.6,+04.0,066,0161,1764121486,46.496 88,0010,0013,0946.7,+03.8,066,0153,1764121786,46.315 88,0011,0015,0946.7,+03.7,066,0154,1764122086,46.487 90,0012,0016,0946.6,+03.6,066,0153,1764122386,46.49 92,0009,0012,0946.6,+03.6,067,0156,1764122686,46.487 90,0010,0013,0946.3,+03.9,066,0160,1764122986,46.366 90,0010,0013,0946.5,+03.9,066,0161,1764123286,46.304 90,0013,0017,0946.5,+03.5,066,0162,1764123586,46.304 90,0008,0011,0946.9,+02.9,068,0163,1764123886,46.371 90,0011,0015,0946.3,+03.3,068,0141,1764124186,46.446 90,0011,0015,0946.4,+04.7,068,0144,1764124486,46.44 94,0012,0016,0946.6,+04.2,067,0160,1764124786,46.45 92,0024,0032,0946.7,+03.7,067,0167,1764125086,46.438 90,0016,0022,0946.5,+03.6,067,0172,1764125386,46.507 90,0014,0018,0946.2,+03.8,067,0157,1764125686,46.493 90,0012,0016,0946.4,+03.9,067,0140,1764125986,46.434 90,0009,0012,0946.1,+03.8,067,0158,1764126286,46.427 92,0012,0016,0946.3,+04.1,067,0145,1764126586,46.42 88,0012,0016,0946.6,+03.3,068,0156,1764126886,46.416 88,0012,0016,0946.5,+03.5,068,0159,1764127186,46.418 90,0012,0016,0946.4,+03.8,067,0180,1764127486,46.563 92,0013,0017,0946.2,+03.9,067,0187,1764127786,46.581 90,0011,0015,0946.7,+03.5,068,0155,1764128386,46.747 90,0012,0016,0946.3,+03.9,067,0167,1764128686,46.57 90,0012,0016,0946.4,+03.9,067,0144,1764128986,46.561 90,0013,0017,0946.2,+03.7,068,0142,1764129286,46.556 88,0014,0018,0946.2,+03.8,068,0152,1764129586,46.551 99,0018,0024,0945.9,+03.6,069,0160,1764129886,46.546 90,0016,0022,0946.4,+03.9,068,0174,1764130186,46.559 90,0012,0016,0946.5,+04.0,068,0168,1764130486,46.745 92,0010,0013,0946.4,+04.1,068,0172,1764130786,46.547 90,0013,0017,0946.1,+04.1,069,0149,1764131086,46.799 00,0011,0015,0946.2,+04.4,068,0135,1764131386,46.87 90,0013,0017,0946.2,+04.6,068,0172,1764131686,46.693 88,0009,0012,0946.3,+04.9,068,0166,1764132286,46.696 90,0009,0012,0946.5,+04.9,068,0161,1764132586,46.688 00,0012,0016,0946.7,+05.1,068,0172,1764132886,46.863 99,0015,0021,0946.6,+05.1,069,0164,1764133186,46.761 90,0014,0018,0946.7,+05.4,068,0181,1764133486,46.684 90,0009,0012,0946.7,+05.5,068,0150,1764133786,46.666 92,0010,0013,0946.9,+05.7,069,0163,1764134086,46.692 86,0010,0013,0946.9,+05.7,068,0137,1764134386,46.681 99,0009,0012,0946.9,+05.7,069,0158,1764134686,46.757 90,0011,0015,0946.7,+05.8,068,0140,1764134986,46.894 99,0008,0011,0946.5,+06.2,068,0154,1764135286,46.823 90,0007,0010,0946.9,+06.2,068,0164,1764135886,46.86 90,0007,0010,0947.0,+06.4,067,0173,1764136186,46.816 88,0006,0008,0946.9,+06.6,067,0174,1764136486,46.797 90,0006,0008,0947.1,+06.6,067,0161,1764136786,46.789 88,0007,0010,0947.6,+06.8,067,0145,1764137386,46.775 90,0008,0011,0947.2,+06.8,066,0156,1764137686,46.778 90,0007,0010,0947.3,+06.7,066,0162,1764138286,46.927 90,0007,0010,0947.2,+06.8,067,0152,1764138586,46.954 99,0009,0012,0947.2,+06.9,067,0159,1764138886,46.941 99,0008,0011,0947.7,+06.8,067,0160,1764139186,46.923 99,0006,0008,0947.7,+06.8,067,0171,1764139486,46.912 99,0008,0011,0947.5,+06.9,067,0150,1764139786,46.979 92,0017,0023,0947.5,+06.8,067,0171,1764140086,46.91 90,0014,0018,0947.9,+06.7,068,0154,1764140386,46.98 92,0011,0015,0948.1,+06.6,068,0171,1764140686,46.904 92,0016,0022,0947.6,+06.8,068,0166,1764140986,46.908 92,0016,0022,0947.9,+06.9,067,0146,1764141286,46.909 92,0008,0011,0947.9,+07.0,066,0185,1764141586,46.909 88,0008,0011,0947.8,+07.2,066,0154,1764141886,46.961 88,0009,0012,0948.0,+07.5,066,0137,1764142187,47.045 90,0007,0010,0947.9,+07.7,066,0155,1764142487,47.102 90,0006,0008,0947.6,+07.8,065,0160,1764142787,47.051 90,0009,0012,0947.6,+07.8,066,0168,1764143087,47.029 90,0007,0010,0947.6,+07.9,066,0168,1764143387,47.105 88,0008,0011,0947.6,+08.0,065,0165,1764143687,47.02 92,0008,0011,0947.7,+08.0,065,0151,1764143987,47.042 88,0006,0008,0947.9,+08.2,065,0156,1764144587,47.036 99,0009,0012,0947.7,+08.4,065,0154,1764144887,47.02 92,0007,0010,0947.9,+08.5,065,0163,1764145186,46.989 90,0007,0010,0947.4,+08.5,065,0159,1764145487,47.104 92,0009,0012,0947.5,+08.6,064,0150,1764145787,47.212 92,0008,0011,0947.4,+08.6,064,0150,1764146087,47.157 88,0010,0013,0947.7,+08.7,064,0147,1764146387,47.148 90,0009,0012,0947.7,+08.8,064,0162,1764146687,47.151 92,0011,0015,0947.5,+08.9,064,0154,1764146987,47.156 90,0009,0012,0947.6,+09.5,064,0129,1764147287,47.139 92,0007,0010,0947.6,+09.9,063,0176,1764147587,47.142 92,0007,0010,0947.9,+10.1,063,0158,1764148187,47.139 99,0008,0011,0947.6,+09.9,063,0137,1764148487,47.131 92,0008,0011,0948.0,+09.9,062,0146,1764148787,47.126 92,0012,0016,0947.6,+10.0,062,0140,1764149087,47.196 88,0008,0011,0947.7,+10.1,063,0155,1764149387,47.298 99,0014,0018,0947.5,+10.6,063,0153,1764149987,47.269 99,0007,0010,0947.2,+10.8,062,0152,1764150287,47.329 99,0009,0012,0947.3,+10.8,062,0158,1764150587,47.31 99,0008,0011,0947.5,+10.8,062,0125,1764150887,47.236 90,0007,0010,0947.2,+10.9,062,0148,1764151187,47.236 88,0006,0008,0947.4,+10.9,062,0136,1764151487,47.231 88,0007,0010,0947.3,+10.7,062,0189,1764151787,47.231 90,0008,0011,0947.4,+11.1,061,0165,1764152087,47.285 94,0008,0011,0947.1,+11.3,061,0147,1764152387,47.231 90,0006,0008,0947.1,+11.5,060,0160,1764152987,47.437 92,0006,0008,0947.3,+11.7,060,0159,1764153287,47.376 90,0007,0010,0947.2,+11.6,060,0152,1764153587,47.362 90,0009,0012,0947.0,+11.8,060,0165,1764153887,47.349 86,0008,0011,0947.0,+11.4,061,0154,1764154187,47.325 90,0011,0015,0947.1,+11.6,061,0176,1764154487,47.334 92,0021,0028,0947.4,+11.9,059,0146,1764154787,47.35 99,0010,0013,0947.4,+11.7,060,0168,1764155087,47.408 92,0022,0029,0947.1,+11.9,060,0167,1764155387,47.326 94,0006,0008,0947.3,+12.2,058,0157,1764155687,47.319 90,0005,0007,0947.6,+12.7,057,0147,1764155987,47.321 90,0002,0003,0947.3,+12.8,055,0170,1764156287,47.592 88,0004,0006,0947.5,+12.6,056,0163,1764156887,47.652 90,0002,0003,0947.2,+12.7,055,0164,1764157787,47.5 90,0004,0006,0947.2,+12.4,056,0158,1764158087,47.451 88,0002,0003,0947.2,+12.6,055,0152,1764158387,47.446 92,0004,0006,0947.3,+12.5,055,0188,1764158687,47.468 90,0005,0007,0947.0,+12.4,055,0168,1764158987,47.444 88,0005,0007,0947.1,+12.7,054,0167,1764159287,47.435 90,0003,0005,0947.4,+12.5,054,0157,1764160187,47.616 99,0002,0003,0947.1,+12.4,055,0168,1764160487,47.637 99,0002,0003,0947.5,+12.7,055,0141,1764160787,47.558 86,0002,0003,0947.2,+12.5,055,0140,1764161087,47.559 90,0002,0003,0947.4,+13.0,054,0168,1764161387,47.564 88,0003,0005,0947.6,+12.7,055,0182,1764161687,47.57 99,0003,0005,0947.5,+12.7,056,0170,1764161987,47.535 90,0006,0008,0947.4,+12.4,056,0167,1764162287,47.531 90,0003,0005,0947.4,+12.4,057,0157,1764162587,47.533 92,0002,0003,0947.5,+12.5,056,0141,1764162887,47.55 94,0003,0005,0947.8,+12.8,056,0145,1764163187,47.525 99,0003,0005,0947.5,+12.6,056,0174,1764163487,47.784 90,0003,0005,0947.8,+13.0,055,0141,1764163787,47.678 90,0003,0005,0947.6,+12.7,056,0152,1764164087,47.671 90,0003,0005,0947.7,+12.7,057,0167,1764164387,47.655 99,0002,0003,0948.0,+12.5,057,0166,1764164687,47.657 90,0003,0005,0948.0,+12.7,057,0181,1764164987,47.711 90,0003,0005,0948.0,+12.7,057,0154,1764165287,47.63 92,0002,0003,0947.8,+12.7,057,0171,1764165587,47.659 90,0005,0007,0948.1,+12.7,057,0166,1764165887,47.666 99,0003,0005,0948.2,+12.8,057,0162,1764166187,47.624 86,0002,0003,0948.3,+12.5,059,0128,1764166487,47.63 88,0004,0006,0957.4,+05.4,065,0170,1764579404,44.111 99,0005,0007,0957.2,+05.4,065,0159,1764579704,44.06 99,0004,0006,0957.2,+05.4,065,0182,1764580004,44.05 99,0005,0007,0957.1,+05.4,065,0160,1764580304,44.031 99,0005,0007,0957.3,+05.6,065,0175,1764580604,44.02 84,0006,0008,0957.1,+05.6,065,0171,1764580904,44.026 99,0005,0007,0957.1,+05.6,064,0151,1764581204,44.172 99,0003,0005,0957.1,+05.6,065,0142,1764581504,44.173 99,0005,0007,0956.8,+06.0,064,0169,1764581804,44.183 99,0003,0005,0956.9,+06.1,063,0156,1764582104,44.237 99,0004,0006,0957.1,+06.2,061,0158,1764582404,44.161 99,0004,0006,0956.9,+06.5,060,0178,1764582704,44.161 84,0007,0010,0956.8,+06.4,060,0175,1764583004,44.147 86,0004,0006,0957.1,+06.6,060,0167,1764583304,44.148 86,0004,0006,0957.2,+06.6,060,0153,1764583604,44.149 99,0006,0008,0956.9,+06.7,062,0204,1764583904,44.145 99,0004,0006,0957.0,+06.8,060,0164,1764584204,44.19 99,0004,0006,0957.0,+07.2,060,0184,1764584504,44.125 99,0030,0042,0957.0,+07.4,057,0167,1764584804,44.27 99,0022,0029,0956.8,+07.6,057,0162,1764585104,44.291 99,0053,0071,0957.4,+07.7,058,0173,1764585404,44.316 84,0003,0005,0956.8,+07.6,057,0149,1764585704,44.276 84,0008,0011,0957.3,+07.7,056,0190,1764586004,44.28 99,0010,0013,0956.9,+07.7,057,0160,1764586304,44.298 88,0002,0003,0956.9,+08.0,056,0137,1764586604,44.337 88,0002,0003,0956.9,+07.9,057,0160,1764586904,44.321 88,0003,0005,0956.8,+07.9,057,0152,1764587204,44.254 99,0002,0003,0956.9,+08.3,056,0165,1764587504,44.267 86,0002,0003,0956.6,+08.1,056,0167,1764588104,44.249 86,0002,0003,0956.9,+08.5,054,0143,1764588404,44.386 86,0003,0005,0956.8,+08.3,054,0163,1764588704,44.409 99,0002,0003,0956.9,+08.5,054,0170,1764589004,44.449 99,0002,0003,0956.9,+08.7,053,0159,1764589304,44.464 88,0007,0010,0956.9,+08.5,054,0154,1764589604,44.404 99,0003,0005,0956.8,+08.5,055,0136,1764589904,44.392 84,0002,0003,0957.0,+08.8,054,0164,1764590204,44.378 99,0004,0006,0956.7,+08.9,054,0156,1764590504,44.373 99,0003,0005,0956.9,+08.7,053,0158,1764591404,44.38 99,0002,0003,0956.8,+08.9,052,0168,1764591704,44.433 99,0004,0006,0956.7,+08.7,054,0154,1764592004,44.554 88,0002,0003,0956.8,+08.8,053,0162,1764592304,44.505 99,0002,0003,0956.5,+08.8,052,0163,1764592604,44.501 99,0001,0002,0956.9,+08.8,053,0168,1764592904,44.493 84,0002,0003,0956.6,+08.8,053,0154,1764593204,44.5 88,0003,0005,0956.8,+08.6,055,0168,1764593504,44.478 99,0003,0005,0956.9,+08.7,054,0144,1764593804,44.825 99,0002,0003,0956.9,+08.7,054,0158,1764594104,44.484 00,0002,0003,0957.1,+08.8,053,0145,1764594404,44.455 88,0002,0003,0956.8,+08.9,054,0165,1764594704,44.457 99,0002,0003,0957.1,+08.8,054,0169,1764595004,44.463 84,0002,0003,0957.1,+08.8,053,0181,1764595304,44.456 99,0004,0006,0956.9,+08.7,054,0148,1764595604,44.589 84,0003,0005,0957.1,+08.9,053,0147,1764595904,44.605 99,0002,0003,0957.2,+08.8,053,0174,1764596204,44.58 99,0002,0003,0957.0,+08.8,055,0158,1764596504,44.656 99,0003,0005,0957.2,+08.7,054,0154,1764596804,44.649 84,0003,0005,0957.4,+08.6,055,0170,1764597704,44.591 86,0002,0003,0957.0,+08.4,055,0152,1764598304,44.58 88,0003,0005,0957.6,+08.2,056,0161,1764598604,44.567 00,0003,0005,0957.5,+08.2,056,0154,1764598904,44.625 99,0003,0005,0957.6,+07.9,057,0156,1764599504,44.72 86,0003,0005,0957.4,+07.7,057,0162,1764599804,44.693 86,0004,0006,0957.5,+07.7,057,0170,1764600104,44.717 86,0004,0006,0957.5,+07.5,058,0162,1764600404,44.702 88,0004,0006,0957.2,+07.3,058,0156,1764600704,44.75 88,0004,0006,0957.7,+07.2,058,0177,1764601004,44.715 99,0005,0007,0957.5,+07.1,059,0138,1764601304,44.7 99,0005,0007,0957.8,+06.9,059,0148,1764601604,44.747 86,0004,0006,0957.6,+06.9,059,0151,1764601904,44.685 99,0004,0006,0957.5,+06.6,059,0182,1764602204,44.686 86,0004,0006,0957.6,+06.4,061,0157,1764602504,44.678 99,0005,0007,0957.9,+06.2,061,0179,1764602804,44.805 88,0005,0007,0957.9,+06.2,061,0141,1764603104,44.825 99,0003,0005,0957.7,+06.3,060,0137,1764603404,44.826 00,0040,0054,0959.8,-00.6,071,0198,1764660529,49.734 92,0031,0043,0960.0,-00.0,069,0149,1764660829,49.755 86,0033,0045,0959.8,+00.3,068,0168,1764661129,49.742 90,0107,0144,0960.1,+00.1,068,0170,1764661429,49.751 92,0070,0095,0960.1,+00.2,068,0163,1764661729,49.758 88,0043,0058,0960.0,+00.2,069,0165,1764662029,49.756 88,0037,0050,0960.1,+00.2,069,0149,1764662329,49.737 90,0034,0047,0960.2,+00.3,070,0161,1764662629,49.758 90,0022,0029,0959.9,+00.4,070,0157,1764662929,49.745 92,0024,0032,0959.9,+00.4,069,0147,1764663229,49.789 92,0023,0031,0960.1,+00.5,069,0155,1764663529,49.801 92,0023,0031,0960.4,+00.6,070,0174,1764663829,49.779 92,0027,0037,0960.0,+00.6,070,0157,1764664129,49.873 88,0040,0054,0960.1,+00.7,070,0153,1764664429,49.876 86,0096,0129,0960.3,+00.8,070,0154,1764664730,50.196 99,0034,0047,0960.3,+00.9,070,0160,1764665629,49.943 90,0027,0037,0959.9,+00.9,070,0148,1764665929,49.933 90,0030,0042,0959.8,+00.9,071,0144,1764666229,49.87 90,0031,0043,0959.6,+01.0,070,0181,1764666529,49.877 90,0032,0044,0959.9,+00.9,071,0161,1764666829,49.86 88,0039,0053,0959.8,+01.1,070,0149,1764667429,49.926 90,0036,0049,0959.9,+01.1,070,0156,1764667730,50.032 99,0033,0045,0959.4,+01.3,070,0159,1764668030,50.077 92,0037,0050,0959.5,+01.3,071,0151,1764668330,50.032 90,0036,0049,0959.4,+01.2,071,0185,1764668630,50.028 90,0033,0045,0959.7,+01.4,070,0154,1764668930,50.028 86,0038,0052,0959.4,+01.5,071,0133,1764669230,50.027 86,0038,0052,0959.3,+01.5,071,0133,1764669530,50.011 90,0043,0058,0959.3,+01.7,071,0151,1764669830,50.005 90,0038,0052,0959.4,+01.8,071,0190,1764670130,50.006 00,0035,0048,0959.1,+01.9,070,0168,1764670429,49.972 90,0030,0042,0959.3,+02.0,070,0158,1764670729,49.996 90,0031,0043,0959.1,+02.2,070,0168,1764671030,50.054 86,0033,0045,0959.5,+02.3,071,0160,1764671330,50.163 99,0035,0048,0959.0,+02.4,070,0175,1764671630,50.165 88,0033,0045,0959.0,+02.5,071,0145,1764671930,50.143 99,0031,0043,0959.0,+02.5,070,0163,1764672230,50.142 88,0032,0044,0958.8,+02.6,070,0153,1764672530,50.142 00,0035,0048,0958.7,+02.7,070,0151,1764672830,50.122 90,0032,0044,0959.0,+03.0,070,0169,1764673130,50.134 99,0034,0047,0958.9,+03.2,070,0170,1764673430,50.131 90,0027,0037,0958.7,+03.3,070,0145,1764673730,50.125 99,0030,0042,0958.7,+03.5,070,0155,1764674030,50.143 84,0030,0042,0958.5,+03.4,069,0152,1764674330,50.135 86,0024,0032,0958.6,+03.5,068,0170,1764674630,50.185 90,0030,0042,0958.3,+03.7,068,0159,1764674930,50.279 90,0026,0036,0958.2,+03.7,067,0119,1764675230,50.352 90,0026,0036,0958.5,+03.9,067,0164,1764675530,50.364 99,0030,0042,0958.5,+04.0,067,0136,1764675830,50.285 90,0026,0036,0958.2,+04.0,068,0166,1764676130,50.267 99,0029,0039,0958.4,+04.1,066,0144,1764676430,50.27 86,0026,0036,0958.2,+04.3,066,0161,1764676730,50.274 88,0028,0038,0958.6,+04.3,067,0163,1764677030,50.282 99,0020,0027,0958.1,+04.2,066,0163,1764677630,50.265 99,0023,0031,0958.2,+04.5,066,0181,1764677930,50.327 90,0027,0037,0958.2,+04.5,066,0129,1764678230,50.371 99,0024,0032,0957.9,+04.7,066,0163,1764678530,50.416 90,0025,0034,0958.0,+04.7,066,0156,1764678830,50.422 86,0024,0032,0958.2,+04.8,066,0146,1764679130,50.399 86,0025,0034,0958.1,+04.7,067,0148,1764679430,50.399 90,0025,0034,0958.1,+04.9,066,0179,1764679730,50.462 99,0019,0026,0958.0,+04.6,067,0185,1764680030,50.396 90,0016,0022,0958.0,+04.9,066,0163,1764680330,50.392 90,0018,0024,0958.3,+04.8,066,0157,1764680630,50.443 88,0018,0024,0958.3,+04.9,066,0150,1764680930,50.381 92,0020,0027,0958.0,+04.9,067,0177,1764681230,50.385 86,0018,0024,0958.1,+04.9,066,0147,1764681530,50.379 99,0017,0023,0958.2,+04.9,065,0158,1764681830,50.476 86,0019,0026,0958.3,+04.8,067,0168,1764682130,50.53 88,0018,0024,0958.5,+04.9,067,0164,1764682430,50.523 88,0019,0026,0958.0,+04.7,066,0143,1764682730,50.578 88,0019,0026,0958.2,+05.0,066,0154,1764683030,50.506 99,0021,0028,0958.1,+04.8,066,0143,1764683330,50.497 90,0019,0026,0958.3,+04.8,066,0179,1764683630,50.506 99,0018,0024,0958.2,+04.9,066,0137,1764683930,50.515 88,0021,0028,0958.1,+04.7,067,0182,1764684230,50.509 86,0023,0031,0958.3,+05.0,067,0158,1764684530,50.506 86,0020,0027,0958.1,+04.6,068,0141,1764684830,50.504 90,0023,0031,0958.0,+04.7,068,0131,1764685130,50.5 90,0020,0027,0958.1,+04.5,067,0141,1764685430,50.603 90,0020,0027,0958.3,+04.4,068,0156,1764685730,50.72 90,0017,0023,0958.1,+04.4,068,0179,1764686030,50.643 86,0019,0026,0958.1,+04.4,068,0178,1764686330,50.666 86,0019,0026,0957.9,+04.2,069,0162,1764686630,50.636 90,0015,0021,0958.1,+04.0,069,0172,1764686930,50.651 99,0017,0023,0957.7,+03.8,069,0139,1764687230,50.645 90,0012,0016,0957.6,+03.6,070,0145,1764687530,50.632 90,0015,0021,0958.0,+03.6,069,0147,1764687830,50.655 90,0013,0017,0957.9,+03.6,069,0154,1764688130,50.636 88,0017,0023,0957.8,+03.5,070,0143,1764688430,50.68 88,0013,0017,0957.9,+03.4,069,0170,1764688730,50.634 90,0014,0018,0958.3,+03.3,069,0158,1764689330,50.78 00,0015,0021,0958.1,+03.1,070,0166,1764689630,50.942 99,0044,0059,0958.7,+02.9,073,0114,1764751995,15.287 99,0037,0050,0958.9,+03.7,071,0126,1764752508,48.667 90,0029,0039,0958.8,+04.2,070,0159,1764752808,48.661 92,0023,0031,0958.7,+04.8,070,0165,1764753108,48.658 92,0023,0031,0958.9,+04.8,070,0146,1764753408,48.633 99,0021,0028,0959.0,+04.7,071,0150,1764753708,48.695 90,0021,0028,0958.8,+04.8,070,0150,1764754008,48.856 92,0022,0029,0958.6,+04.8,070,0172,1764754308,48.799 88,0020,0027,0958.6,+05.1,070,0161,1764754608,48.799 88,0023,0031,0958.5,+05.3,069,0174,1764755508,48.787 90,0024,0032,0958.4,+05.3,069,0156,1764755808,48.772 90,0022,0029,0958.5,+05.4,069,0185,1764756408,48.839 90,0020,0027,0958.6,+05.4,069,0138,1764756708,48.799 99,0021,0028,0958.4,+05.5,068,0181,1764757008,48.79 90,0025,0034,0958.4,+05.7,068,0148,1764757308,48.751 88,0021,0028,0958.4,+05.7,068,0172,1764757608,48.904 88,0019,0026,0958.1,+05.8,068,0160,1764757908,48.915 90,0018,0024,0957.9,+05.8,067,0164,1764758208,48.909 90,0021,0028,0958.1,+05.9,067,0149,1764758508,48.924 99,0023,0031,0958.1,+05.9,067,0129,1764758808,48.957 99,0017,0023,0958.2,+06.0,068,0141,1764759108,48.968 90,0020,0027,0958.1,+05.9,067,0177,1764759408,48.887 90,0018,0024,0958.0,+06.1,067,0155,1764759708,48.896 90,0023,0031,0957.7,+06.1,067,0149,1764760008,48.896 88,0026,0036,0958.0,+06.3,067,0174,1764760308,48.903 88,0022,0029,0957.9,+06.2,066,0161,1764760608,48.896 92,0017,0023,0958.0,+06.3,066,0162,1764760908,48.876 90,0017,0023,0957.8,+06.1,067,0139,1764761209,49.02 90,0020,0027,0957.7,+06.3,066,0167,1764761509,49.104 90,0017,0023,0957.8,+06.2,067,0157,1764761809,49.055 90,0016,0022,0957.7,+06.3,066,0161,1764762109,49.04 90,0019,0026,0957.4,+06.4,067,0161,1764762409,49.029 90,0018,0024,0957.4,+06.4,066,0145,1764762709,49.048 86,0019,0026,0957.5,+06.3,067,0155,1764763009,49.025 88,0016,0022,0957.5,+06.3,066,0172,1764763309,49.011 90,0018,0024,0957.6,+06.4,066,0171,1764763609,49.068 90,0019,0026,0957.6,+06.3,066,0166,1764763909,49.08 90,0017,0023,0957.2,+06.5,066,0140,1764764209,49.005 92,0016,0022,0957.5,+06.4,066,0147,1764764509,49.003 99,0017,0023,0957.2,+06.4,066,0170,1764764809,49.157 90,0015,0021,0957.5,+06.7,066,0180,1764765109,49.147 88,0018,0024,0957.2,+06.5,066,0155,1764765409,49.129 90,0016,0022,0957.3,+06.7,066,0165,1764765709,49.15 99,0018,0024,0957.2,+06.5,066,0163,1764766009,49.114 90,0018,0024,0957.3,+06.6,066,0170,1764766309,49.198 90,0021,0028,0957.3,+06.7,065,0166,1764766609,49.186 99,0019,0026,0957.3,+06.7,066,0149,1764766909,49.129 99,0018,0024,0957.3,+06.7,066,0159,1764767209,49.114 88,0018,0024,0957.3,+06.7,065,0169,1764767509,49.115 86,0019,0026,0957.4,+06.7,065,0158,1764767809,49.137 90,0020,0027,0957.0,+06.7,066,0152,1764768409,49.261 90,0020,0027,0957.4,+06.7,065,0170,1764768709,49.262 99,0018,0024,0957.2,+06.6,066,0166,1764769009,49.278 90,0022,0029,0957.1,+06.6,066,0156,1764769309,49.277 90,0019,0026,0957.4,+06.7,066,0173,1764769609,49.264 90,0019,0026,0957.3,+06.7,066,0151,1764769909,49.258 90,0016,0022,0957.3,+06.7,066,0159,1764770209,49.324 88,0018,0024,0957.3,+06.6,066,0144,1764770509,49.248 94,0019,0026,0957.2,+06.6,066,0184,1764770809,49.238 90,0017,0023,0957.4,+06.6,066,0181,1764771109,49.32 90,0016,0022,0957.2,+06.5,066,0145,1764771409,49.3 99,0016,0022,0957.0,+06.5,067,0168,1764771709,49.227 90,0018,0024,0956.9,+06.5,066,0178,1764772009,49.36 90,0019,0026,0956.9,+06.5,067,0182,1764772309,49.367 90,0018,0024,0957.3,+06.4,067,0170,1764772609,49.361 90,0020,0027,0957.0,+06.4,067,0152,1764772909,49.372 90,0019,0026,0956.8,+06.4,067,0155,1764773209,49.435 99,0019,0026,0947.0,+09.6,066,0132,1764936573,33.717 92,0014,0018,0946.8,+09.9,065,0168,1764936873,33.679 90,0014,0018,0947.0,+10.1,064,0142,1764937173,33.68 92,0014,0018,0946.7,+09.9,066,0149,1764937773,33.905 90,0014,0018,0946.7,+09.9,066,0168,1764938073,33.814 92,0018,0024,0946.7,+09.9,066,0161,1764938373,33.825 92,0016,0022,0946.6,+09.9,066,0159,1764938673,33.799 90,0014,0018,0946.5,+10.0,066,0166,1764938973,33.81 92,0015,0021,0946.6,+10.0,066,0159,1764939273,33.797 90,0016,0022,0946.5,+10.0,066,0178,1764939573,33.786 92,0017,0023,0946.6,+10.1,066,0146,1764939873,33.803 92,0016,0022,0946.5,+10.1,066,0171,1764940173,33.845 90,0017,0023,0946.7,+10.2,065,0163,1764940473,33.79 96,0016,0022,0946.7,+10.2,066,0176,1764940773,33.782 92,0015,0021,0946.7,+10.2,066,0166,1764941073,33.849 92,0017,0023,0946.7,+10.1,066,0164,1764941373,33.926 90,0020,0027,0946.7,+10.1,065,0171,1764941673,33.917 92,0017,0023,0946.8,+10.1,066,0165,1764941973,33.931 92,0015,0021,0946.8,+10.0,065,0155,1764942273,33.924 99,0016,0022,0947.0,+10.0,066,0184,1764942573,33.969 92,0019,0026,0947.1,+10.0,066,0163,1764942873,33.953 94,0017,0023,0946.9,+10.0,066,0137,1764943173,33.908 92,0015,0021,0947.0,+10.0,066,0159,1764943473,33.901 94,0014,0018,0946.9,+09.9,066,0162,1764943773,33.888 92,0015,0021,0946.8,+09.9,066,0168,1764944073,33.898 92,0014,0018,0946.8,+09.9,066,0156,1764944373,33.876 92,0014,0018,0947.0,+09.9,065,0152,1764944673,33.937 92,0013,0017,0947.1,+09.9,064,0166,1764944974,34.018 98,0010,0013,0947.1,+09.8,062,0144,1764945274,34.021 90,0014,0018,0946.8,+09.8,063,0162,1764945574,34.012 92,0014,0018,0947.1,+09.7,062,0140,1764945873,33.988 92,0010,0013,0947.1,+09.6,061,0170,1764946174,34.008 94,0009,0012,0946.9,+09.6,062,0175,1764946474,34.032 92,0009,0012,0946.9,+09.5,063,0163,1764946773,33.991 92,0009,0012,0947.2,+09.5,062,0165,1764947073,34 92,0011,0015,0947.1,+09.5,062,0167,1764947373,34 92,0010,0013,0947.2,+09.5,062,0148,1764947673,33.987 92,0010,0013,0947.2,+09.5,063,0163,1764947974,34.008 92,0011,0015,0946.8,+09.5,063,0153,1764948274,34.051