Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 54,0004,0006,0937.3,+23.2,028,0138,1789923219 61,0003,0005,0937.4,+22.8,031,0127,1789923519 45,0004,0006,0937.6,+23.4,028,0119,1789923819 59,0006,0008,0937.5,+22.9,031,0134,1789924119 57,0003,0005,0937.6,+22.8,029,0124,1789924419 57,0004,0006,0937.6,+22.8,029,0149,1789924719 57,0004,0006,0937.9,+22.3,030,0134,1789925019 59,0004,0006,0937.9,+22.3,030,0126,1789925319 59,0003,0005,0937.6,+22.1,031,0133,1789925619 57,0004,0006,0937.6,+22.1,031,0139,1789925919 54,0006,0008,0937.7,+22.2,030,0122,1789926219 59,0004,0006,0937.7,+21.6,032,0147,1789926519 54,0004,0006,0937.9,+21.9,031,0127,1789926819 54,0003,0005,0937.8,+21.8,031,0132,1789927119 57,0003,0005,0938.0,+21.7,031,0125,1789927419 59,0003,0005,0937.8,+22.0,029,0125,1789927719 49,0003,0005,0938.1,+21.9,030,0128,1789928019 54,0003,0005,0938.0,+22.1,030,0111,1789928319 59,0004,0006,0937.9,+22.1,030,0124,1789928619 61,0006,0008,0938.3,+22.0,030,0109,1789928919 61,0003,0005,0937.9,+21.9,031,0134,1789929219 47,0006,0008,0938.1,+21.6,032,0123,1789929519 59,0004,0006,0937.8,+21.0,034,0133,1789929819 61,0004,0006,0938.3,+20.9,034,0136,1789930119 59,0004,0006,0937.8,+20.6,035,0130,1789930419 59,0005,0007,0938.1,+20.7,034,0118,1789930719 61,0003,0005,0937.9,+20.2,035,0130,1789931019 61,0003,0005,0937.8,+20.0,035,0134,1789931319 59,0004,0006,0937.8,+19.6,036,0145,1789931619 59,0004,0006,0937.6,+19.8,036,0130,1789931919 61,0003,0005,0937.5,+19.3,037,0137,1789932219 59,0004,0006,0937.7,+19.1,037,0153,1789932519 59,0004,0006,0937.8,+19.0,037,0123,1789932819 57,0005,0007,0937.6,+18.8,038,0101,1789933119 59,0004,0006,0937.5,+18.7,038,0132,1789933419 59,0004,0006,0937.4,+18.7,038,0124,1789933719 57,0004,0006,0937.5,+18.9,038,0120,1789934019 57,0004,0006,0937.6,+18.8,038,0104,1789934319 59,0004,0006,0937.3,+18.5,039,0125,1789934619 57,0005,0007,0937.6,+18.2,039,0126,1789934919 59,0004,0006,0937.5,+18.2,039,0126,1789935219 59,0004,0006,0937.7,+18.1,040,0118,1789935519 59,0004,0006,0937.4,+18.1,039,0149,1789935819 57,0005,0007,0937.3,+18.4,038,0135,1789936120 99,0005,0007,0937.5,+18.2,039,0130,1789936420 57,0006,0008,0937.5,+17.9,040,0121,1789936720 59,0008,0011,0937.5,+18.1,039,0113,1789937020 57,0011,0015,0937.4,+17.9,040,0129,1789937320 99,0012,0016,0937.4,+18.0,040,0129,1789937620 47,0016,0022,0937.6,+17.7,041,0134,1789937920 57,0016,0022,0937.3,+17.7,041,0130,1789938220 57,0005,0007,0937.3,+17.6,041,0118,1789938519 57,0004,0006,0937.4,+17.6,041,0130,1789938819 57,0004,0006,0937.3,+17.5,042,0126,1789939119 61,0004,0006,0937.2,+17.5,042,0143,1789939420 54,0004,0006,0937.4,+17.3,043,0109,1789939720 57,0004,0006,0937.4,+17.1,043,0138,1789940020 59,0004,0006,0937.3,+17.2,042,0132,1789940320 57,0004,0006,0937.4,+17.4,041,0125,1789940620 59,0004,0006,0937.3,+17.8,040,0128,1789940920 59,0005,0007,0937.3,+17.6,041,0127,1789941220 59,0004,0006,0937.3,+17.3,042,0148,1789941520 99,0004,0006,0937.0,+17.1,043,0148,1789941820 57,0004,0006,0937.1,+17.0,043,0139,1789942120 57,0004,0006,0936.9,+17.0,044,0135,1789942420 59,0005,0007,0937.1,+17.1,043,0128,1789942720 57,0004,0006,0937.0,+16.9,044,0130,1789943020 57,0004,0006,0937.0,+16.9,044,0129,1789943320 59,0004,0006,0936.9,+16.8,044,0164,1789943620 57,0005,0007,0937.2,+16.8,045,0130,1789943920 59,0006,0008,0936.8,+16.9,045,0141,1789944220 57,0005,0007,0936.9,+16.9,044,0105,1789944520 57,0004,0006,0937.1,+16.6,045,0104,1789944820 59,0004,0006,0937.0,+17.0,043,0112,1789945120 57,0004,0006,0936.8,+16.9,044,0124,1789945420 57,0005,0007,0936.7,+16.9,044,0127,1789945720 59,0004,0006,0937.1,+16.6,045,0130,1789946020 59,0005,0007,0937.0,+16.6,045,0119,1789946320 59,0007,0010,0936.7,+16.4,046,0128,1789946620 57,0005,0007,0936.8,+16.2,047,0142,1789946920 57,0003,0005,0936.6,+16.1,047,0126,1789947220 59,0007,0010,0936.7,+16.0,047,0131,1789947520 57,0005,0007,0936.8,+16.0,047,0121,1789947820 57,0005,0007,0936.6,+16.1,047,0109,1789948120 61,0004,0006,0936.5,+16.0,047,0118,1789948420 54,0004,0006,0936.5,+15.8,047,0132,1789948720 57,0006,0008,0936.4,+15.8,047,0125,1789949020 57,0004,0006,0936.7,+15.7,048,0124,1789949320 57,0004,0006,0936.4,+15.6,048,0143,1789949620 59,0005,0007,0936.6,+15.6,048,0132,1789949920 59,0005,0007,0936.6,+15.6,048,0133,1789950220 57,0005,0007,0936.7,+15.7,049,0134,1789950520 61,0004,0006,0936.4,+15.8,048,0125,1789950820 59,0004,0006,0936.7,+15.7,048,0116,1789951120 57,0005,0007,0936.6,+15.6,048,0129,1789951420 59,0005,0007,0936.4,+15.5,049,0132,1789951720 57,0007,0010,0936.5,+15.3,049,0130,1789952020 57,0005,0007,0936.5,+15.3,050,0136,1789952320 57,0005,0007,0936.3,+15.4,049,0133,1789952620 99,0004,0006,0936.1,+15.4,050,0130,1789952920 61,0004,0006,0936.2,+15.1,050,0136,1789953220 59,0005,0007,0936.5,+15.2,050,0128,1789953520 61,0004,0006,0936.4,+15.1,051,0118,1789953820 59,0004,0006,0936.4,+15.2,051,0102,1789954120 59,0005,0007,0936.4,+15.2,050,0106,1789954420 59,0005,0007,0936.2,+15.1,051,0137,1789954720 59,0006,0008,0936.3,+15.1,051,0129,1789955020 59,0004,0006,0936.2,+15.0,052,0126,1789955320 59,0005,0007,0936.0,+15.3,051,0131,1789955620 61,0005,0007,0935.8,+15.3,051,0124,1789955920 99,0004,0006,0935.9,+15.2,051,0131,1789956220 61,0005,0007,0936.3,+15.0,051,0142,1789956520 57,0005,0007,0936.0,+14.8,052,0128,1789956820 59,0006,0008,0936.0,+14.6,053,0115,1789957120 57,0006,0008,0935.8,+14.8,052,0124,1789957420 59,0006,0008,0936.0,+14.7,053,0114,1789957720 59,0006,0008,0935.9,+14.5,053,0126,1789958020 59,0004,0006,0935.9,+14.6,053,0144,1789958320 59,0004,0006,0935.8,+14.3,054,0151,1789958620 61,0005,0007,0935.7,+14.3,054,0141,1789958920 59,0007,0010,0935.9,+14.2,054,0117,1789959220 59,0006,0008,0935.6,+14.4,054,0152,1789959520 61,0005,0007,0935.8,+14.3,054,0117,1789959820 59,0006,0008,0936.1,+14.2,055,0133,1789960120 61,0005,0007,0936.0,+14.2,055,0126,1789960420 59,0005,0007,0935.9,+14.1,055,0137,1789960720 61,0005,0007,0935.8,+14.1,055,0136,1789961020 61,0006,0008,0935.8,+14.0,056,0140,1789961320 59,0005,0007,0935.9,+14.1,055,0130,1789961620 99,0005,0007,0935.7,+14.0,056,0131,1789961920 61,0008,0011,0935.7,+14.0,056,0132,1789962220 59,0007,0010,0935.6,+14.0,057,0136,1789962520 59,0006,0008,0935.7,+14.0,057,0114,1789962820 59,0006,0008,0935.7,+14.0,057,0118,1789963120 59,0006,0008,0935.7,+14.1,056,0131,1789963420 52,0006,0008,0935.8,+14.0,056,0132,1789963720 59,0008,0011,0935.7,+13.9,057,0121,1789964020 59,0009,0012,0935.7,+14.0,056,0125,1789964320 99,0008,0011,0935.5,+13.9,056,0151,1789964620 59,0006,0008,0935.8,+14.1,056,0110,1789964920 99,0007,0010,0936.1,+14.1,056,0120,1789965220 59,0006,0008,0936.2,+14.2,056,0137,1789965520 61,0005,0007,0935.7,+14.8,054,0115,1789965820 59,0007,0010,0935.9,+15.3,053,0117,1789966120 99,0005,0007,0935.5,+16.0,052,0116,1789966420 61,0008,0011,0935.7,+16.4,051,0136,1789966720 59,0006,0008,0935.7,+16.7,051,0121,1789967020 59,0005,0007,0935.9,+17.2,050,0120,1789967320 59,0007,0010,0935.7,+17.6,048,0139,1789967620 59,0007,0010,0936.1,+17.7,047,0147,1789967920 59,0006,0008,0935.8,+17.7,047,0108,1789968220 59,0006,0008,0935.9,+18.1,046,0114,1789968520 59,0007,0010,0935.8,+18.7,044,0143,1789968820 59,0006,0008,0935.8,+18.7,044,0128,1789969120 61,0008,0011,0935.7,+19.0,043,0115,1789969420 59,0008,0011,0935.8,+19.3,042,0127,1789969720 57,0008,0011,0936.0,+18.5,044,0135,1789970020 59,0006,0008,0936.0,+18.8,043,0123,1789970320 59,0006,0008,0936.1,+18.2,045,0132,1789970620 59,0008,0011,0936.1,+18.8,044,0128,1789970920 59,0011,0015,0935.9,+18.7,044,0130,1789971220 59,0009,0012,0936.0,+18.2,045,0130,1789971520 59,0009,0012,0935.7,+17.9,045,0126,1789971820 59,0010,0013,0935.6,+18.4,044,0127,1789972121 57,0009,0012,0935.7,+19.0,044,0152,1789972421 52,0012,0016,0935.6,+19.1,044,0132,1789972721 54,0010,0013,0935.9,+19.7,042,0114,1789973021 52,0010,0013,0935.7,+19.1,044,0143,1789973321 54,0008,0011,0935.9,+19.8,042,0129,1789973621 52,0008,0011,0935.8,+19.7,042,0142,1789973921 52,0007,0010,0935.8,+20.1,042,0115,1789974221 52,0007,0010,0935.6,+20.8,041,0123,1789974521 99,0008,0011,0936.0,+20.5,042,0124,1789974821 52,0008,0011,0935.6,+21.0,040,0123,1789975121 52,0009,0012,0935.8,+21.2,039,0121,1789975421 52,0009,0012,0935.8,+20.9,040,0148,1789975721 52,0006,0008,0935.8,+20.9,039,0152,1789976021 52,0007,0010,0935.9,+20.9,041,0152,1789976321 52,0007,0010,0936.1,+20.7,041,0135,1789976621 42,0007,0010,0935.9,+20.7,040,0115,1789976921 70,0006,0008,0936.0,+20.7,038,0136,1789977521 70,0007,0010,0936.0,+20.7,038,0115,1789977821 72,0009,0012,0935.8,+20.8,038,0128,1789978121 70,0011,0015,0936.1,+20.9,037,0122,1789978421 70,0006,0008,0935.8,+21.0,038,0144,1789978721 66,0005,0007,0935.6,+21.3,036,0143,1789979021 72,0004,0006,0935.7,+21.8,036,0137,1789979321 70,0006,0008,0935.8,+22.1,035,0151,1789979621 72,0007,0010,0935.5,+21.7,034,0132,1789979921 70,0006,0008,0935.6,+22.1,034,0131,1789980221 99,0006,0008,0935.9,+22.0,034,0132,1789980521 72,0007,0010,0935.6,+22.1,034,0128,1789980821 72,0006,0008,0935.5,+21.8,036,0141,1789981121 64,0006,0008,0935.8,+22.0,035,0132,1789981421 70,0005,0007,0935.7,+22.4,035,0140,1789981721 66,0006,0008,0935.5,+22.3,035,0125,1789982021 70,0005,0007,0935.4,+22.3,034,0124,1789982321 70,0005,0007,0935.5,+22.3,033,0133,1789982621,41.31 70,0007,0010,0935.5,+22.5,034,0124,1789982921,41.424 00,0006,0008,0935.4,+23.1,031,0108,1789983221,41.428 66,0006,0008,0935.4,+22.7,032,0140,1789983521,41.412 70,0005,0007,0935.6,+22.5,032,0136,1789983821,41.401 00,0005,0007,0935.6,+22.4,033,0132,1789984121,41.403 70,0005,0007,0935.4,+22.5,033,0121,1789984421,41.392 70,0007,0010,0935.6,+22.4,033,0149,1789984721,41.388 66,0005,0007,0935.3,+22.4,032,0155,1789985021,41.383 70,0004,0006,0935.6,+22.6,032,0138,1789985321,41.388 64,0005,0007,0935.6,+22.3,032,0122,1789985621,41.374 70,0004,0006,0935.4,+23.0,030,0124,1789985921,41.368 66,0005,0007,0935.3,+23.0,030,0126,1789986221,41.416 70,0005,0007,0935.4,+23.4,030,0164,1789986521,41.516 66,0005,0007,0935.2,+24.5,029,0122,1789986821,41.516 70,0006,0008,0934.8,+24.6,028,0125,1789987121,41.504 66,0005,0007,0935.2,+24.5,028,0126,1789987421,41.504 66,0005,0007,0935.2,+24.9,028,0129,1789987721,41.505 72,0006,0008,0934.8,+25.1,027,0128,1789988021,41.498 66,0006,0008,0934.9,+25.0,027,0131,1789988321,41.499 70,0006,0008,0934.9,+25.3,028,0131,1789988621,41.491 99,0007,0010,0934.7,+25.6,027,0135,1789988921,41.489 66,0008,0011,0934.6,+25.9,026,0128,1789989221,41.493 72,0010,0013,0934.5,+26.1,026,0136,1789989521,41.482 66,0006,0008,0934.4,+25.8,026,0127,1789989821,41.532 66,0009,0012,0934.1,+25.7,026,0128,1789990121,41.632 70,0009,0012,0934.5,+25.5,026,0133,1789990421,41.664 70,0011,0015,0934.2,+25.5,026,0132,1789990721,41.631 70,0012,0016,0934.1,+24.9,026,0133,1789991021,41.619 64,0013,0017,0934.3,+24.8,026,0132,1789991321,41.619 66,0014,0018,0934.2,+25.6,026,0142,1789991621,41.616 66,0012,0016,0934.1,+25.6,025,0140,1789991921,41.608 70,0009,0012,0934.2,+25.1,026,0115,1789992221,41.61 70,0008,0011,0934.4,+24.6,027,0127,1789992521,41.596 66,0007,0010,0934.5,+23.9,029,0120,1789992821,41.587 66,0007,0010,0934.3,+23.5,030,0164,1789993121,41.586 64,0008,0011,0934.5,+23.6,030,0119,1789993421,41.628 66,0008,0011,0934.2,+23.1,031,0130,1789993721,41.742 64,0009,0012,0934.3,+22.9,032,0123,1789994021,41.742 72,0012,0016,0934.5,+22.6,033,0148,1789994321,41.727 70,0009,0012,0934.6,+22.6,033,0137,1789994621,41.711 64,0011,0015,0934.5,+22.4,034,0151,1789994921,41.71 70,0008,0011,0934.6,+22.5,034,0116,1789995221,41.725 66,0009,0012,0934.2,+22.8,033,0136,1789995521,41.705 66,0010,0013,0934.4,+22.5,034,0123,1789995821,41.693 66,0009,0012,0934.2,+22.4,034,0131,1789996121,41.682 66,0008,0011,0934.4,+22.6,034,0114,1789996421,41.669 66,0008,0011,0934.3,+22.5,034,0127,1789996721,41.682 70,0007,0010,0934.3,+22.4,034,0142,1789997021,41.733 70,0006,0008,0934.3,+22.1,035,0106,1789997321,41.83 70,0008,0011,0934.0,+21.9,035,0125,1789997621,41.831 70,0008,0011,0934.2,+21.7,036,0150,1789997921,41.818 66,0007,0010,0934.2,+21.8,035,0123,1789998221,41.859 66,0007,0010,0934.2,+22.0,035,0135,1789998521,41.806 66,0006,0008,0934.2,+22.2,035,0109,1789998821,41.794 66,0006,0008,0934.2,+21.8,036,0142,1789999121,41.798 66,0005,0007,0934.2,+21.6,037,0133,1789999421,41.787 70,0006,0008,0934.0,+21.5,037,0136,1789999721,41.785 70,0005,0007,0934.1,+21.6,037,0135,1790000021,41.777 70,0005,0007,0933.9,+21.5,037,0115,1790000321,41.777 70,0005,0007,0934.1,+21.3,038,0147,1790000621,41.815 70,0005,0007,0934.3,+21.4,037,0107,1790000921,41.92 70,0004,0006,0933.9,+21.3,038,0110,1790001221,41.919 70,0006,0008,0934.2,+21.1,038,0136,1790001521,41.919 70,0005,0007,0933.9,+20.9,039,0130,1790001821,41.906 70,0007,0010,0934.2,+20.8,039,0137,1790002121,41.908 72,0007,0010,0934.0,+20.6,038,0125,1790002421,41.901 66,0007,0010,0934.1,+20.4,039,0129,1790002721,41.888 72,0007,0010,0934.4,+20.5,039,0127,1790003021,41.901 70,0007,0010,0934.1,+20.4,039,0123,1790003621,41.876 72,0008,0011,0934.2,+20.0,039,0117,1790003921,41.87 70,0007,0010,0934.1,+19.9,040,0129,1790004221,41.933 70,0006,0008,0934.3,+19.8,040,0137,1790004522,42.028 99,0007,0010,0934.3,+19.7,040,0141,1790004822,42.029 66,0006,0008,0934.3,+19.8,039,0138,1790005122,42.015 66,0007,0010,0934.1,+19.6,040,0139,1790005422,42.008 66,0007,0010,0934.2,+19.6,040,0123,1790005722,42.01 70,0007,0010,0934.1,+19.4,041,0143,1790006021,41.998 70,0006,0008,0934.1,+19.2,041,0122,1790006321,41.999 66,0006,0008,0934.1,+19.2,042,0142,1790006621,41.997 66,0007,0010,0933.9,+19.2,041,0128,1790006921,41.996 72,0007,0010,0934.1,+19.1,040,0141,1790007221,41.989 70,0005,0007,0934.3,+19.0,040,0127,1790007521,41.981 70,0005,0007,0934.1,+18.8,040,0130,1790007822,42.028 72,0006,0008,0934.3,+18.9,040,0114,1790008122,42.125 70,0006,0008,0934.4,+18.8,040,0133,1790008422,42.125 72,0004,0006,0934.6,+18.6,041,0116,1790008722,42.127 70,0006,0008,0934.4,+18.6,041,0116,1790009022,42.123 70,0005,0007,0934.6,+18.4,041,0115,1790009322,42.101 70,0004,0006,0934.6,+18.5,040,0140,1790009622,42.103 70,0004,0006,0934.6,+18.3,040,0136,1790009922,42.096 66,0002,0003,0934.9,+18.1,039,0130,1790010222,42.093 64,0003,0005,0935.0,+18.1,039,0120,1790010522,42.089 66,0011,0015,0935.3,+17.7,039,0125,1790010822,42.09 66,0003,0005,0935.3,+17.5,038,0110,1790011122,42.085 66,0003,0005,0935.3,+17.4,035,0122,1790011422,42.133 66,0003,0005,0935.1,+17.3,036,0119,1790011722,42.24 66,0002,0003,0935.0,+17.1,035,0142,1790012022,42.227 66,0003,0005,0935.1,+16.9,035,0120,1790012322,42.22 99,0002,0003,0935.1,+17.0,035,0115,1790012622,42.225 66,0003,0005,0935.2,+16.9,036,0109,1790012922,42.221 70,0003,0005,0935.3,+17.2,027,0121,1790013222,42.205 70,0002,0003,0935.5,+17.1,027,0123,1790013522,42.209 66,0002,0003,0935.4,+17.3,018,0130,1790014122,42.186 70,0001,0002,0935.5,+17.3,014,0138,1790014422,42.183 70,0001,0002,0935.2,+17.2,014,0157,1790014722,42.184 66,0002,0003,0935.4,+17.2,015,0129,1790015022,42.222 66,0001,0002,0935.5,+17.2,015,0138,1790015322,42.324 70,0001,0002,0935.4,+17.1,014,0132,1790015622,42.319 70,0001,0002,0935.7,+17.1,014,0121,1790015922,42.305 72,0001,0002,0935.6,+17.1,013,0114,1790016222,42.334 70,0002,0003,0935.7,+17.1,014,0117,1790016522,42.309 70,0003,0005,0935.9,+16.9,018,0133,1790016822,42.312 70,0001,0002,0935.7,+16.7,021,0148,1790017122,42.302 66,0002,0003,0935.9,+16.5,024,0133,1790017422,42.305 64,0002,0003,0936.0,+16.3,024,0119,1790017722,42.295 70,0002,0003,0936.1,+16.2,026,0129,1790018022,42.294 66,0001,0002,0936.1,+16.3,026,0115,1790018322,42.296 70,0002,0003,0936.1,+16.2,027,0128,1790018622,42.334 66,0004,0006,0935.9,+16.0,029,0137,1790018922,42.443 70,0002,0003,0936.3,+16.0,029,0123,1790019222,42.424 72,0002,0003,0936.3,+15.9,029,0137,1790019522,42.43 66,0003,0005,0936.2,+15.5,030,0141,1790019822,42.426 66,0002,0003,0936.6,+15.7,030,0154,1790020122,42.423 64,0002,0003,0936.4,+15.5,030,0143,1790020422,42.418 72,0002,0003,0936.3,+15.3,030,0109,1790020722,42.409 72,0004,0006,0936.4,+15.3,030,0105,1790021022,42.419 64,0002,0003,0936.5,+15.3,030,0127,1790021322,42.41 66,0001,0002,0936.6,+15.2,030,0132,1790021622,42.405 72,0002,0003,0936.5,+14.9,030,0139,1790021922,42.398 72,0002,0003,0936.6,+15.0,030,0124,1790022222,42.443 70,0003,0005,0936.4,+14.8,031,0138,1790022522,42.551 66,0003,0005,0936.5,+14.7,032,0116,1790022822,42.548 70,0002,0003,0936.5,+14.7,031,0117,1790023122,42.532 70,0002,0003,0936.6,+14.7,032,0139,1790023422,42.53 70,0002,0003,0936.6,+14.5,034,0134,1790023722,42.53 72,0003,0005,0936.4,+14.3,035,0163,1790024022,42.522 72,0003,0005,0936.4,+14.3,035,0118,1790024322,42.509 72,0005,0007,0936.6,+14.3,036,0115,1790024622,42.512 66,0003,0005,0936.6,+14.2,037,0119,1790024922,42.51 70,0003,0005,0936.6,+14.1,037,0131,1790025222,42.501 72,0002,0003,0936.4,+14.0,038,0127,1790025522,42.496 66,0004,0006,0936.7,+13.8,038,0124,1790025822,42.539 66,0002,0003,0936.5,+13.7,039,0117,1790026122,42.648 72,0003,0005,0936.5,+13.7,039,0109,1790026422,42.641 70,0003,0005,0936.5,+13.5,040,0115,1790026722,42.639 72,0005,0007,0936.5,+13.5,040,0119,1790027022,42.634 70,0004,0006,0936.4,+13.3,041,0134,1790027322,42.64 64,0006,0008,0936.4,+13.2,041,0119,1790027622,42.636 70,0004,0006,0936.4,+13.2,041,0138,1790027922,42.631 66,0004,0006,0936.3,+13.2,042,0132,1790028222,42.624 99,0005,0007,0936.2,+13.1,042,0128,1790028522,42.624 70,0003,0005,0935.8,+13.0,042,0122,1790028822,42.623 66,0005,0007,0935.9,+13.0,043,0148,1790029122,42.621 66,0005,0007,0935.9,+13.0,043,0137,1790029422,42.645 70,0007,0010,0936.2,+12.9,043,0152,1790029722,42.758 66,0006,0008,0936.1,+12.9,043,0143,1790030022,42.755 66,0005,0007,0936.4,+12.8,042,0129,1790030322,42.742 70,0005,0007,0936.1,+12.6,043,0120,1790030622,42.751 66,0005,0007,0935.9,+12.6,043,0128,1790030922,42.743 99,0009,0012,0936.0,+12.5,043,0149,1790031222,42.744 70,0007,0010,0935.9,+12.4,043,0127,1790031522,42.739 66,0005,0007,0936.0,+12.5,042,0123,1790031822,42.724 99,0007,0010,0936.0,+12.4,042,0157,1790032122,42.737 70,0010,0013,0936.0,+12.1,043,0155,1790032422,42.725 64,0008,0011,0936.2,+12.3,042,0113,1790033022,42.761 99,0008,0011,0935.9,+12.2,042,0133,1790033322,42.877 70,0010,0013,0935.9,+12.1,043,0158,1790033622,42.867 70,0011,0015,0936.0,+12.0,043,0117,1790033922,42.875 66,0014,0018,0935.9,+12.1,042,0133,1790034222,42.865 72,0039,0053,0936.3,+12.0,043,0128,1790034522,42.871 66,0050,0068,0936.2,+12.0,042,0139,1790034822,42.858 70,0034,0047,0936.1,+11.9,041,0130,1790035122,42.853 66,0011,0015,0936.1,+11.9,041,0151,1790035422,42.852 64,0007,0010,0936.0,+11.9,041,0108,1790035722,42.843 70,0008,0011,0936.1,+11.8,041,0113,1790036022,42.839 70,0009,0012,0935.9,+11.9,040,0132,1790036322,42.834 70,0009,0012,0935.9,+12.0,040,0128,1790036622,42.875 72,0008,0011,0935.7,+12.1,039,0132,1790036922,42.994 66,0007,0010,0935.8,+12.0,040,0132,1790037222,42.988 66,0007,0010,0935.7,+12.0,040,0104,1790037522,42.984 66,0008,0011,0935.7,+12.0,039,0124,1790037822,42.967 66,0007,0010,0935.6,+12.0,039,0132,1790038122,42.961 66,0006,0008,0935.4,+12.1,039,0133,1790038422,42.961 66,0008,0011,0935.3,+12.1,039,0119,1790038722,42.968 64,0006,0008,0935.2,+12.0,039,0126,1790039022,42.955 70,0006,0008,0935.3,+12.0,039,0124,1790039322,42.952 66,0006,0008,0935.1,+12.0,038,0133,1790039622,42.953 66,0005,0007,0935.2,+12.1,038,0122,1790039922,42.942 70,0006,0008,0934.8,+12.0,038,0128,1790040222,42.986 66,0005,0007,0935.1,+12.1,037,0134,1790040523,43.092 72,0005,0007,0935.0,+12.1,037,0131,1790040823,43.101 72,0004,0006,0935.0,+12.1,037,0146,1790041123,43.086 70,0004,0006,0935.1,+12.1,036,0133,1790041423,43.092 72,0004,0006,0934.7,+12.2,035,0143,1790041723,43.087 70,0003,0005,0934.7,+12.2,035,0132,1790042023,43.081 66,0004,0006,0935.0,+12.1,035,0125,1790042323,43.076 72,0003,0005,0934.7,+12.2,034,0121,1790042623,43.065 70,0004,0006,0934.5,+12.3,034,0101,1790042923,43.072 66,0002,0003,0934.9,+12.1,034,0126,1790043223,43.07 70,0003,0005,0934.8,+12.1,034,0124,1790043523,43.065 70,0003,0005,0935.0,+12.0,034,0117,1790043823,43.104 70,0002,0003,0934.5,+11.9,035,0139,1790044123,43.211 66,0002,0003,0934.6,+11.9,035,0132,1790044423,43.204 66,0004,0006,0934.6,+11.9,035,0133,1790044723,43.211 66,0002,0003,0934.7,+11.9,035,0117,1790045023,43.2 70,0003,0005,0934.6,+11.7,036,0140,1790045323,43.193 66,0003,0005,0935.0,+11.7,036,0126,1790045623,43.191 66,0002,0003,0935.2,+11.7,037,0137,1790045923,43.181 66,0005,0007,0934.9,+11.5,037,0117,1790046223,43.17 64,0003,0005,0934.7,+11.5,037,0111,1790046523,43.172 66,0002,0003,0934.5,+11.4,037,0136,1790046823,43.165 70,0003,0005,0934.5,+11.5,036,0131,1790047123,43.164 66,0002,0003,0934.7,+11.5,036,0115,1790047423,43.209 66,0003,0005,0934.7,+11.4,036,0115,1790047723,43.317 70,0002,0003,0934.7,+11.5,036,0112,1790048023,43.317 72,0002,0003,0934.6,+11.5,036,0138,1790048323,43.312 70,0004,0006,0934.5,+11.4,037,0108,1790048623,43.32 64,0002,0003,0934.4,+11.4,037,0137,1790048923,43.298 66,0002,0003,0934.7,+11.3,038,0101,1790049223,43.303 64,0001,0002,0934.8,+11.2,038,0132,1790049523,43.306 70,0003,0005,0934.6,+11.2,038,0120,1790049823,43.305 66,0002,0003,0934.8,+11.2,038,0132,1790050123,43.292 70,0003,0005,0934.9,+11.2,038,0142,1790050423,43.284 66,0002,0003,0934.7,+11.2,038,0140,1790050723,43.279 70,0002,0003,0934.5,+11.1,038,0140,1790051023,43.321 70,0002,0003,0934.6,+11.2,039,0130,1790051323,43.431 70,0005,0007,0934.9,+11.2,038,0103,1790051623,43.426 70,0002,0003,0934.9,+11.6,038,0132,1790051923,43.433 70,0002,0003,0934.8,+11.6,038,0134,1790052223,43.431 66,0003,0005,0934.8,+11.6,039,0113,1790052523,43.428 70,0003,0005,0934.6,+11.5,039,0112,1790052823,43.415 66,0003,0005,0935.1,+11.8,039,0128,1790053123,43.408 66,0002,0003,0934.8,+12.2,038,0135,1790053423,43.421 70,0002,0003,0934.9,+12.3,038,0120,1790053723,43.403 66,0001,0002,0934.9,+12.5,037,0116,1790054023,43.394 64,0002,0003,0934.9,+12.9,037,0150,1790054323,43.386 72,0002,0003,0935.0,+12.9,037,0100,1790054623,43.45 66,0003,0005,0935.0,+13.3,036,0120,1790054923,43.561 70,0002,0003,0934.7,+13.2,036,0115,1790055223,43.552 70,0003,0005,0935.0,+13.6,035,0123,1790055523,43.536 66,0002,0003,0935.0,+13.6,035,0138,1790055823,43.529 66,0002,0003,0934.8,+13.6,035,0113,1790056123,43.535 66,0003,0005,0934.8,+13.9,035,0126,1790056423,43.528 70,0003,0005,0935.0,+14.0,034,0134,1790056723,43.523 66,0002,0003,0934.8,+14.5,033,0137,1790057023,43.519 61,0002,0003,0934.8,+14.4,033,0153,1790057323,43.517 66,0004,0006,0934.7,+13.9,034,0124,1790057623,43.522 66,0001,0002,0934.6,+14.3,033,0129,1790057923,43.515 61,0002,0003,0934.7,+13.9,034,0111,1790058223,43.556 61,0002,0003,0934.7,+13.5,035,0143,1790058823,43.669 61,0001,0002,0934.7,+14.1,034,0134,1790059123,43.671 64,0002,0003,0934.6,+14.3,033,0149,1790059423,43.659 64,0002,0003,0934.8,+15.0,032,0127,1790059723,43.66 66,0002,0003,0934.8,+14.8,032,0137,1790060023,43.657 66,0001,0002,0934.8,+14.6,032,0131,1790060323,43.645 61,0002,0003,0934.9,+14.2,033,0124,1790060623,43.646 64,0002,0003,0935.0,+15.0,032,0152,1790060923,43.641 64,0002,0003,0934.8,+14.7,033,0140,1790061223,43.634 61,0003,0005,0934.8,+15.0,032,0125,1790061523,43.633 64,0002,0003,0934.8,+15.3,032,0109,1790061823,43.684 61,0002,0003,0934.9,+15.0,032,0128,1790062123,43.788 64,0001,0002,0934.7,+15.9,030,0131,1790062423,43.775 66,0001,0002,0934.8,+15.6,030,0111,1790062723,43.773 64,0002,0003,0935.0,+15.6,031,0145,1790063023,43.763 64,0002,0003,0934.7,+15.5,031,0125,1790063323,43.757 66,0003,0005,0934.7,+15.7,031,0129,1790063623,43.767 64,0001,0002,0934.6,+16.1,029,0131,1790063923,43.749 66,0001,0002,0934.8,+16.3,029,0121,1790064223,43.745 66,0001,0002,0934.6,+16.5,028,0153,1790064523,43.746 61,0003,0005,0934.8,+16.3,029,0138,1790064823,43.743 61,0002,0003,0934.3,+16.9,028,0128,1790065123,43.726 66,0001,0002,0934.5,+16.4,028,0119,1790065423,43.785 59,0002,0003,0934.3,+16.9,028,0130,1790065723,43.885 64,0002,0003,0934.6,+16.2,029,0095,1790066023,43.895 64,0002,0003,0934.3,+16.5,028,0131,1790066323,43.89 00,0001,0002,0934.3,+17.1,028,0119,1790066623,43.877 64,0001,0002,0934.2,+16.7,028,0132,1790066923,43.883 64,0001,0002,0934.3,+17.2,026,0137,1790067223,43.863 64,0003,0005,0934.3,+16.5,027,0132,1790067523,43.855 64,0001,0002,0934.0,+17.0,027,0133,1790067823,43.856 64,0001,0002,0934.5,+17.7,026,0122,1790068123,43.846 99,0002,0003,0934.1,+17.4,026,0120,1790068423,43.849 64,0001,0002,0933.8,+18.3,025,0136,1790068723,43.842 64,0002,0003,0933.8,+17.7,025,0108,1790069023,43.89 61,0001,0002,0933.8,+16.2,026,0134,1790069324,44.003 64,0001,0002,0933.8,+16.9,025,0141,1790069623,43.987 64,0001,0002,0933.9,+17.5,025,0131,1790069923,43.979 61,0001,0002,0933.7,+17.0,024,0118,1790070223,43.983 64,0003,0005,0933.4,+16.5,025,0138,1790070523,43.972 57,0001,0002,0933.7,+17.8,024,0118,1790070823,43.956 64,0001,0002,0933.4,+18.1,023,0132,1790071123,43.961 64,0001,0002,0933.7,+17.8,023,0110,1790071423,43.961 64,0001,0002,0933.4,+17.2,024,0112,1790071723,43.946 64,0001,0002,0933.4,+17.2,024,0134,1790072023,43.942 66,0007,0010,0933.4,+16.9,027,0122,1790072323,43.942 64,0003,0005,0933.2,+16.3,027,0131,1790072924,44.092 64,0001,0002,0933.0,+16.6,027,0135,1790073224,44.087 64,0001,0002,0933.0,+15.9,028,0151,1790073524,44.074 64,0002,0003,0932.8,+17.0,025,0114,1790073824,44.064 99,0001,0002,0932.9,+17.8,024,0127,1790074124,44.067 64,0002,0003,0932.9,+18.2,025,0138,1790074424,44.062 99,0002,0003,0932.8,+17.7,024,0129,1790074724,44.066 64,0001,0002,0933.0,+17.0,024,0106,1790075024,44.055 99,0001,0002,0932.8,+17.5,024,0107,1790075324,44.056 99,0002,0003,0932.7,+17.0,024,0111,1790075624,44.047 61,0001,0002,0932.5,+17.6,023,0112,1790075924,44.045 64,0001,0002,0932.7,+16.9,025,0132,1790076224,44.099 64,0001,0002,0932.5,+16.8,025,0139,1790076524,44.193 64,0001,0002,0932.4,+16.2,025,0138,1790076824,44.199 64,0001,0002,0932.2,+16.5,026,0131,1790077124,44.191 64,0003,0005,0932.4,+16.3,025,0108,1790077424,44.19 64,0001,0002,0932.3,+16.5,025,0134,1790077724,44.182 64,0004,0006,0932.2,+16.8,024,0126,1790078024,44.173 61,0001,0002,0932.3,+17.1,024,0129,1790078324,44.177 64,0001,0002,0931.9,+17.0,024,0126,1790078624,44.165 99,0002,0003,0932.2,+16.7,025,0143,1790078924,44.164 64,0002,0003,0932.1,+16.0,025,0126,1790079224,44.147 66,0002,0003,0931.9,+16.1,026,0115,1790079524,44.146 64,0002,0003,0932.1,+15.9,026,0115,1790079824,44.191 59,0001,0002,0932.1,+16.2,027,0142,1790080124,44.31 64,0002,0003,0932.2,+16.8,026,0122,1790080424,44.297 66,0001,0002,0932.1,+16.4,026,0114,1790080724,44.29 64,0001,0002,0932.0,+16.7,025,0140,1790081024,44.29 64,0001,0002,0931.9,+16.7,024,0135,1790081324,44.294 64,0001,0002,0931.8,+16.3,024,0117,1790081624,44.282 64,0002,0003,0931.8,+16.9,024,0147,1790081924,44.281 64,0001,0002,0932.0,+16.8,024,0144,1790082224,44.28 59,0002,0003,0932.1,+16.6,024,0108,1790082524,44.264 64,0001,0002,0932.0,+16.4,025,0132,1790082824,44.261 64,0002,0003,0931.9,+16.3,025,0132,1790083124,44.266 61,0002,0003,0932.0,+16.5,024,0156,1790083424,44.299 64,0003,0005,0932.0,+15.9,024,0141,1790083724,44.407 64,0002,0003,0932.0,+15.9,026,0119,1790084024,44.404 64,0001,0002,0931.7,+16.0,026,0132,1790084324,44.394 99,0003,0005,0932.1,+16.2,026,0145,1790084624,44.398 59,0003,0005,0931.9,+16.2,026,0125,1790084924,44.384 64,0001,0002,0931.9,+16.0,027,0142,1790085224,44.393 61,0001,0002,0932.0,+15.6,027,0127,1790085524,44.38 61,0001,0002,0931.9,+15.6,027,0144,1790085824,44.381 66,0002,0003,0931.9,+15.7,028,0137,1790086124,44.376 64,0001,0002,0932.0,+15.5,028,0109,1790086424,44.366 64,0001,0002,0932.3,+15.5,028,0127,1790086724,44.366 64,0002,0003,0931.8,+15.2,028,0121,1790087024,44.419 64,0001,0002,0932.0,+15.8,028,0144,1790087324,44.529 64,0001,0002,0931.8,+15.9,027,0143,1790087624,44.512 99,0002,0003,0931.7,+16.0,027,0117,1790087924,44.495 99,0001,0002,0932.0,+15.8,026,0121,1790088224,44.506 64,0002,0003,0931.8,+15.9,026,0104,1790088524,44.498 64,0001,0002,0931.7,+15.5,027,0130,1790088824,44.489 70,0001,0002,0931.7,+15.4,027,0145,1790089124,44.488 99,0001,0002,0931.8,+15.3,027,0150,1790089424,44.492 72,0001,0002,0931.9,+15.2,028,0120,1790089724,44.474 70,0001,0002,0931.8,+15.1,028,0118,1790090024,44.473 70,0001,0002,0931.8,+15.1,028,0134,1790090324,44.481 70,0001,0002,0931.8,+15.0,027,0139,1790090624,44.516 66,0001,0002,0931.6,+14.7,028,0145,1790090924,44.615 72,0002,0003,0931.9,+14.8,029,0125,1790091224,44.62 59,0001,0002,0931.9,+14.4,030,0141,1790091524,44.606 66,0002,0003,0932.0,+14.3,031,0114,1790091824,44.609 66,0001,0002,0932.1,+14.0,032,0117,1790092124,44.597 70,0001,0002,0932.1,+13.8,033,0126,1790092424,44.59 66,0003,0005,0932.2,+13.8,033,0140,1790092724,44.601 66,0001,0002,0932.5,+13.9,032,0113,1790093024,44.583 70,0001,0002,0932.5,+13.9,032,0130,1790093324,44.577 61,0001,0002,0932.1,+13.7,032,0113,1790093624,44.576 99,0001,0002,0932.2,+13.4,034,0117,1790093924,44.572 59,0002,0003,0932.0,+13.4,033,0122,1790094224,44.614 70,0002,0003,0932.1,+13.0,033,0117,1790094524,44.718 99,0001,0002,0931.9,+12.6,034,0140,1790094824,44.721 99,0002,0003,0932.5,+12.4,035,0125,1790095124,44.716 66,0001,0002,0932.1,+12.2,035,0118,1790095424,44.702 72,0001,0002,0932.4,+12.3,036,0113,1790095724,44.713 70,0001,0002,0932.6,+12.1,036,0150,1790096024,44.716 72,0001,0002,0932.4,+12.3,035,0139,1790096324,44.703 70,0001,0002,0932.7,+12.5,034,0139,1790096624,44.7 72,0004,0006,0932.6,+12.6,034,0112,1790096924,44.696 66,0001,0002,0932.8,+12.6,035,0139,1790097224,44.693 99,0002,0003,0932.8,+12.4,036,0118,1790097524,44.704 70,0002,0003,0932.9,+12.2,036,0130,1790097824,44.727 66,0002,0003,0933.0,+11.9,037,0113,1790098124,44.842 99,0004,0006,0933.1,+12.0,038,0151,1790098424,44.846 99,0003,0005,0933.2,+12.0,037,0134,1790098724,44.816 72,0006,0008,0932.8,+11.8,038,0126,1790099024,44.822 66,0015,0021,0933.1,+11.7,038,0114,1790099324,44.816 70,0009,0012,0933.2,+11.6,038,0109,1790099624,44.825 61,0004,0006,0933.2,+11.6,039,0122,1790099924,44.851 59,0002,0003,0933.1,+11.4,040,0122,1790100224,44.811 72,0001,0002,0933.3,+11.4,040,0140,1790100524,44.811 70,0001,0002,0933.5,+11.3,040,0139,1790100824,44.799 59,0002,0003,0933.4,+11.2,041,0137,1790101124,44.784 61,0001,0002,0933.2,+11.2,041,0143,1790101424,44.837 72,0002,0003,0933.5,+11.1,041,0131,1790101724,44.939 70,0001,0002,0933.8,+11.0,041,0135,1790102024,44.925 99,0002,0003,0933.5,+11.2,040,0123,1790102324,44.941 99,0001,0002,0933.7,+11.1,041,0133,1790102624,44.935 70,0001,0002,0933.6,+11.0,041,0137,1790102924,44.924 99,0001,0002,0933.7,+10.9,041,0151,1790103224,44.925 57,0001,0002,0933.6,+10.7,042,0112,1790103524,44.913 99,0002,0003,0933.9,+10.6,043,0120,1790103824,44.913 70,0003,0005,0933.9,+10.6,043,0155,1790104124,44.917 70,0002,0003,0934.0,+10.4,043,0130,1790104424,44.905 57,0002,0003,0934.1,+10.5,043,0132,1790104724,44.917 70,0002,0003,0933.9,+10.4,043,0129,1790105024,44.947 70,0002,0003,0934.1,+10.4,044,0129,1790105325,45.078 99,0002,0003,0934.2,+10.2,044,0141,1790105625,45.043 59,0001,0002,0934.4,+10.2,044,0131,1790105925,45.036 99,0003,0005,0934.0,+10.0,045,0116,1790106225,45.042 99,0002,0003,0934.1,+10.0,045,0146,1790106525,45.05 72,0001,0002,0934.0,+09.9,046,0128,1790106825,45.046 74,0002,0003,0934.1,+09.8,046,0120,1790107125,45.037 72,0002,0003,0933.9,+09.9,046,0139,1790107425,45.028 70,0001,0002,0934.2,+09.7,046,0115,1790107725,45.036 72,0001,0002,0933.9,+09.8,046,0120,1790108025,45.029 70,0002,0003,0934.2,+09.9,046,0133,1790108325,45.022 70,0003,0005,0934.3,+09.9,046,0122,1790108625,45.162 72,0002,0003,0934.3,+09.8,046,0123,1790108925,45.189 70,0002,0003,0934.2,+09.7,046,0124,1790109225,45.172 57,0002,0003,0934.5,+09.8,046,0133,1790109525,45.162 72,0002,0003,0934.0,+09.6,047,0133,1790109825,45.157 70,0002,0003,0934.1,+09.8,046,0131,1790110125,45.292 72,0002,0003,0934.3,+09.8,046,0133,1790110425,45.158 70,0002,0003,0934.1,+09.6,047,0122,1790110725,45.196 66,0002,0003,0934.2,+09.6,046,0147,1790111025,45.188 66,0001,0002,0934.0,+09.6,047,0132,1790111325,45.143 70,0002,0003,0934.3,+09.4,047,0124,1790111625,45.136 72,0002,0003,0934.3,+09.4,047,0136,1790111925,45.209 70,0002,0003,0934.1,+09.3,048,0136,1790112225,45.192 66,0002,0003,0934.1,+09.1,048,0117,1790112525,45.291 72,0001,0002,0934.1,+09.1,048,0139,1790112825,45.297 70,0002,0003,0934.3,+09.1,048,0142,1790113125,45.278 70,0001,0002,0934.4,+09.0,049,0114,1790113425,45.277 72,0002,0003,0934.3,+09.0,049,0122,1790113725,45.259 57,0002,0003,0934.1,+09.0,049,0127,1790114025,45.264 57,0001,0002,0934.3,+09.0,049,0133,1790114325,45.271 61,0001,0002,0934.3,+09.0,049,0109,1790114625,45.266 64,0003,0005,0934.2,+08.9,049,0136,1790114925,45.259 70,0002,0003,0934.1,+08.9,049,0126,1790115225,45.266 64,0002,0003,0934.1,+08.9,050,0119,1790115525,45.261 99,0002,0003,0934.2,+08.9,050,0123,1790115825,45.304 70,0002,0003,0934.1,+08.9,050,0139,1790116125,45.408 99,0001,0002,0934.4,+08.8,050,0128,1790116425,45.413 59,0002,0003,0934.3,+08.8,051,0127,1790116725,45.406 99,0003,0005,0934.6,+08.8,051,0119,1790117025,45.472 70,0002,0003,0934.2,+08.8,051,0112,1790117325,45.441 99,0002,0003,0934.2,+08.9,051,0126,1790117625,45.39 70,0002,0003,0934.4,+08.9,051,0110,1790117925,45.437 99,0002,0003,0934.6,+08.9,051,0140,1790118225,45.516 72,0001,0002,0934.6,+08.9,052,0134,1790118525,45.386 74,0002,0003,0934.3,+09.1,051,0149,1790118825,45.38 72,0003,0005,0934.4,+08.9,052,0132,1790119125,45.372 66,0003,0005,0934.4,+08.9,053,0125,1790119425,45.439 70,0002,0003,0934.6,+08.9,052,0128,1790119725,45.526 72,0004,0006,0934.7,+08.8,053,0142,1790120025,45.525 74,0003,0005,0934.6,+08.7,054,0126,1790120325,45.518 70,0002,0003,0934.8,+08.8,053,0127,1790120625,45.518 70,0002,0003,0934.5,+08.7,054,0122,1790120925,45.514 72,0002,0003,0934.8,+08.8,053,0140,1790121225,45.519 70,0003,0005,0934.6,+08.8,053,0118,1790121525,45.509 72,0003,0005,0934.7,+08.7,054,0132,1790121825,45.505 70,0002,0003,0934.8,+08.8,053,0126,1790122125,45.51 66,0003,0005,0934.6,+08.6,054,0161,1790122425,45.513 70,0003,0005,0934.6,+08.5,054,0161,1790122725,45.51 70,0004,0006,0934.8,+08.4,054,0132,1790123025,45.547 70,0003,0005,0934.8,+08.4,054,0121,1790123325,45.657 70,0003,0005,0934.6,+08.4,054,0140,1790123625,45.661 99,0002,0003,0934.6,+08.4,055,0139,1790123925,45.658 74,0002,0003,0934.7,+08.4,054,0112,1790124225,45.652 59,0002,0003,0934.5,+08.3,055,0129,1790124525,45.653 72,0002,0003,0934.5,+08.2,055,0144,1790124825,45.656 70,0003,0005,0934.5,+08.3,055,0111,1790125125,45.65 66,0002,0003,0934.8,+08.1,056,0143,1790125425,45.633 72,0003,0005,0934.4,+07.9,056,0127,1790125725,45.637 72,0002,0003,0934.3,+07.9,057,0124,1790126025,45.635 61,0003,0005,0934.3,+07.9,056,0118,1790126325,45.628 72,0002,0003,0934.6,+07.8,057,0120,1790126625,45.697 70,0004,0006,0934.4,+07.8,057,0126,1790126925,45.807 70,0002,0003,0934.5,+07.8,057,0130,1790127225,45.786 70,0003,0005,0934.6,+07.8,057,0127,1790127525,45.785 64,0003,0005,0934.8,+07.7,057,0123,1790127825,45.777 70,0003,0005,0934.6,+07.8,057,0133,1790128125,45.764 72,0003,0005,0934.9,+07.7,058,0123,1790128425,45.761 99,0003,0005,0934.6,+07.6,058,0140,1790128725,45.762 70,0003,0005,0934.4,+07.6,058,0117,1790129025,45.764 70,0003,0005,0934.4,+07.5,058,0131,1790129325,45.759 74,0003,0005,0934.3,+07.5,058,0134,1790129625,45.776 72,0003,0005,0934.6,+07.6,058,0121,1790129925,45.753 72,0003,0005,0934.6,+07.6,058,0137,1790130225,45.805 70,0004,0006,0934.7,+07.6,058,0126,1790130525,45.911 72,0003,0005,0934.5,+07.6,057,0128,1790130825,45.907 72,0003,0005,0934.7,+07.6,057,0141,1790131125,45.907 61,0002,0003,0934.5,+07.6,057,0130,1790131425,45.905 74,0004,0006,0934.8,+07.7,056,0129,1790131725,45.897 70,0003,0005,0934.5,+07.7,056,0149,1790132025,45.898 99,0003,0005,0934.7,+07.7,056,0137,1790132325,45.903 61,0003,0005,0934.6,+07.6,057,0130,1790132625,45.898 70,0003,0005,0934.5,+07.6,057,0136,1790132925,45.891 70,0002,0003,0934.9,+07.5,058,0127,1790133225,45.889 74,0003,0005,0934.8,+07.7,057,0118,1790133525,45.893 59,0004,0006,0934.7,+07.7,058,0134,1790133825,45.929 74,0003,0005,0934.6,+07.7,058,0121,1790134126,46.03 70,0003,0005,0935.1,+07.7,058,0125,1790134426,46.035 70,0003,0005,0935.0,+07.7,058,0118,1790134726,46.031 59,0004,0006,0935.0,+07.6,058,0114,1790135026,46.028 74,0003,0005,0934.8,+07.7,058,0125,1790135326,46.025 70,0002,0003,0934.9,+07.7,057,0120,1790135626,46.007 72,0002,0003,0935.3,+07.8,057,0135,1790135926,46.018 59,0002,0003,0935.0,+07.9,057,0108,1790136226,46.019 70,0003,0005,0935.2,+07.8,057,0139,1790136526,46.014 72,0003,0005,0934.9,+07.8,058,0148,1790136826,46.004 59,0004,0006,0935.0,+07.8,058,0115,1790137126,46.012 70,0003,0005,0935.1,+07.8,057,0117,1790137426,46.052 74,0003,0005,0935.2,+07.9,057,0144,1790137726,46.162 70,0003,0005,0935.3,+07.9,057,0115,1790138026,46.146 66,0003,0005,0935.4,+08.0,057,0121,1790138326,46.148 57,0003,0005,0935.4,+08.1,056,0115,1790138626,46.145 72,0003,0005,0935.6,+08.1,056,0140,1790138926,46.145 70,0004,0006,0935.5,+08.1,056,0113,1790139226,46.127 99,0002,0003,0935.3,+08.2,056,0129,1790139526,46.129 72,0005,0007,0935.8,+08.2,056,0127,1790139826,46.12 72,0003,0005,0935.5,+08.5,055,0134,1790140126,46.126 72,0002,0003,0935.6,+08.5,055,0128,1790140426,46.124 99,0003,0005,0935.4,+08.6,055,0130,1790140726,46.12 59,0003,0005,0935.5,+08.9,055,0131,1790141026,46.166 72,0004,0006,0935.8,+09.4,052,0114,1790141326,46.275 72,0002,0003,0935.9,+09.9,051,0123,1790141626,46.272 70,0003,0005,0935.7,+09.8,051,0128,1790141926,46.273 66,0004,0006,0935.4,+09.4,053,0121,1790142226,46.267 70,0002,0003,0935.7,+09.2,052,0128,1790142526,46.267 66,0002,0003,0935.3,+09.6,051,0124,1790142826,46.26 64,0002,0003,0935.5,+10.6,048,0117,1790143126,46.26 70,0003,0005,0935.7,+11.5,047,0122,1790143426,46.254 70,0002,0003,0935.7,+11.4,046,0140,1790143726,46.263 70,0003,0005,0935.7,+12.0,045,0104,1790144026,46.255 66,0002,0003,0936.0,+11.9,045,0133,1790144326,46.243 66,0002,0003,0936.0,+11.6,046,0146,1790144626,46.286 70,0004,0006,0935.8,+12.1,045,0119,1790144926,46.42 66,0002,0003,0935.9,+12.1,045,0141,1790145226,46.387 70,0003,0005,0935.9,+12.0,045,0118,1790145526,46.382 66,0002,0003,0936.3,+11.9,044,0126,1790145826,46.385 66,0002,0003,0935.8,+12.3,044,0122,1790146126,46.391 66,0002,0003,0935.8,+12.2,044,0130,1790146426,46.373 66,0002,0003,0935.9,+13.2,041,0120,1790146726,46.366 70,0003,0005,0935.9,+13.1,040,0134,1790147026,46.38 66,0002,0003,0935.9,+13.6,039,0124,1790147326,46.378 70,0002,0003,0936.1,+13.8,038,0135,1790147626,46.36 66,0001,0002,0935.8,+14.1,037,0136,1790147926,46.357 70,0001,0002,0936.1,+13.3,038,0151,1790148226,46.403 70,0001,0002,0936.0,+14.6,037,0134,1790148526,46.518 66,0002,0003,0936.3,+13.5,038,0124,1790148826,46.509 66,0002,0003,0936.2,+14.5,037,0121,1790149126,46.502 70,0002,0003,0936.3,+15.1,036,0116,1790149426,46.499 66,0001,0002,0936.0,+14.6,037,0121,1790149726,46.501 70,0002,0003,0936.3,+15.1,035,0143,1790150026,46.502 66,0003,0005,0936.1,+15.3,036,0135,1790150326,46.498 99,0001,0002,0936.4,+14.8,036,0128,1790150626,46.497 66,0002,0003,0936.1,+15.7,035,0126,1790150926,46.486 70,0002,0003,0936.3,+15.9,034,0133,1790151226,46.491 66,0002,0003,0936.4,+16.3,033,0137,1790151526,46.477 99,0002,0003,0936.3,+15.7,034,0116,1790151826,46.528 64,0001,0002,0936.6,+16.5,032,0131,1790152126,46.637 66,0001,0002,0936.4,+15.3,034,0113,1790152426,46.625 66,0001,0002,0936.5,+15.6,034,0118,1790152726,46.618 64,0004,0006,0936.1,+15.8,033,0154,1790153026,46.619 70,0003,0005,0936.3,+16.2,031,0144,1790153326,46.618 70,0002,0003,0936.5,+16.7,031,0122,1790153626,46.613 70,0002,0003,0936.3,+16.8,031,0137,1790153926,46.616 70,0001,0002,0936.1,+15.4,032,0128,1790154226,46.608 66,0001,0002,0936.4,+15.1,033,0134,1790154526,46.603 66,0002,0003,0936.3,+15.1,034,0118,1790154826,46.593 70,0001,0002,0936.3,+15.1,033,0142,1790155126,46.584 70,0002,0003,0936.3,+15.5,032,0133,1790155426,46.625 70,0001,0002,0936.2,+15.0,033,0134,1790155726,46.732 66,0001,0002,0936.2,+14.9,033,0138,1790156026,46.738 70,0002,0003,0936.2,+14.3,035,0150,1790156326,46.734 59,0001,0002,0936.0,+14.6,034,0129,1790156626,46.718 66,0002,0003,0935.9,+15.3,033,0134,1790156926,46.725 70,0002,0003,0936.1,+15.1,033,0114,1790157226,46.718 70,0002,0003,0935.9,+14.5,035,0137,1790157526,46.708 66,0002,0003,0936.1,+14.2,036,0140,1790157826,46.709 66,0002,0003,0936.2,+14.2,035,0135,1790158126,46.704 66,0003,0005,0936.1,+14.1,035,0136,1790158426,46.696 70,0002,0003,0936.1,+14.2,034,0130,1790158726,46.689 64,0004,0006,0935.8,+15.3,033,0134,1790159026,46.739 66,0003,0005,0936.2,+15.5,031,0127,1790159326,46.829 70,0002,0003,0936.0,+14.9,033,0153,1790159626,46.836 70,0002,0003,0936.0,+15.2,032,0140,1790159926,46.829 70,0002,0003,0936.1,+15.8,031,0139,1790160226,46.848 66,0002,0003,0935.9,+14.9,033,0123,1790160526,46.822 64,0002,0003,0935.9,+14.5,033,0124,1790160826,46.816 72,0001,0002,0936.0,+14.6,033,0144,1790161126,46.809 72,0002,0003,0935.7,+15.3,030,0117,1790161426,46.804 70,0002,0003,0935.9,+15.2,030,0118,1790161726,46.809 61,0002,0003,0935.7,+16.4,028,0139,1790162026,46.813 64,0002,0003,0935.9,+16.2,029,0131,1790162326,46.81 72,0004,0006,0935.8,+15.2,030,0134,1790162626,46.857 66,0002,0003,0935.7,+15.9,029,0140,1790162926,46.953 66,0004,0006,0935.7,+16.4,029,0133,1790163226,46.96 64,0003,0005,0935.6,+14.7,033,0145,1790163526,46.935 66,0004,0006,0935.6,+15.4,032,0110,1790163826,46.935 66,0003,0005,0935.8,+15.6,031,0127,1790164126,46.945 64,0002,0003,0935.8,+15.3,031,0145,1790164426,46.921 70,0002,0003,0935.8,+15.6,029,0125,1790164726,46.912 66,0003,0005,0936.0,+15.8,029,0126,1790165026,46.908 61,0002,0003,0935.7,+16.1,028,0131,1790165326,46.91 64,0002,0003,0935.8,+16.8,027,0147,1790165626,46.906 66,0002,0003,0935.8,+16.4,027,0122,1790165926,46.903 61,0002,0003,0935.8,+17.1,025,0138,1790166226,46.959 64,0002,0003,0935.6,+17.1,025,0128,1790166527,47.052 66,0002,0003,0935.7,+17.5,024,0136,1790166827,47.051 66,0002,0003,0935.7,+17.2,025,0136,1790167127,47.05 66,0003,0005,0935.8,+17.2,025,0121,1790167427,47.049 64,0004,0006,0935.9,+17.3,025,0111,1790167727,47.035 64,0004,0006,0935.5,+17.0,025,0139,1790168027,47.03 66,0004,0006,0935.7,+17.1,025,0147,1790168327,47.033 64,0013,0017,0936.0,+16.9,025,0145,1790168627,47.03 61,0010,0013,0935.8,+17.5,026,0147,1790168927,47.028 61,0005,0007,0935.6,+16.7,026,0141,1790169227,47.017 61,0005,0007,0936.1,+17.3,026,0118,1790169527,47.018 70,0005,0007,0935.6,+17.1,027,0129,1790169827,47.061 57,0011,0015,0936.0,+17.3,027,0127,1790170127,47.158 61,0013,0017,0936.0,+16.5,028,0129,1790170427,47.151 64,0004,0006,0935.7,+16.3,029,0110,1790170727,47.168 59,0003,0005,0935.9,+16.2,030,0125,1790171027,47.149 66,0002,0003,0935.9,+16.3,029,0133,1790171327,47.144 61,0003,0005,0936.1,+16.2,029,0119,1790171627,47.143 61,0003,0005,0935.9,+15.3,031,0124,1790171927,47.126 66,0002,0003,0935.7,+15.4,032,0123,1790172227,47.126 66,0002,0003,0935.6,+15.1,032,0129,1790172527,47.114 64,0002,0003,0935.7,+15.1,032,0118,1790172827,47.097 61,0002,0003,0935.7,+14.9,032,0109,1790173127,47.112 66,0002,0003,0935.9,+14.5,032,0130,1790173427,47.151 64,0001,0002,0935.7,+14.3,033,0134,1790173727,47.249 64,0001,0002,0936.0,+14.2,032,0119,1790174027,47.259 70,0001,0002,0935.8,+14.1,033,0125,1790174327,47.253 66,0001,0002,0935.7,+13.9,033,0143,1790174627,47.244 70,0001,0002,0935.8,+13.9,034,0128,1790174927,47.241 70,0003,0005,0935.6,+13.8,034,0140,1790175227,47.229 66,0001,0002,0935.6,+13.8,034,0107,1790175527,47.229 70,0001,0002,0935.8,+13.9,034,0126,1790175827,47.233 66,0003,0005,0935.9,+14.1,035,0120,1790176127,47.226 64,0001,0002,0935.8,+13.7,035,0132,1790176427,47.222 61,0003,0005,0935.6,+13.5,036,0117,1790176727,47.219 64,0001,0002,0935.8,+13.6,035,0123,1790177027,47.263 64,0001,0002,0935.8,+13.6,035,0119,1790177327,47.365 66,0001,0002,0935.8,+13.4,036,0134,1790177627,47.361 70,0001,0002,0935.9,+13.2,036,0133,1790177927,47.352 61,0001,0002,0936.0,+13.2,036,0117,1790178227,47.35 64,0002,0003,0936.1,+13.0,037,0137,1790178527,47.338 66,0003,0005,0935.9,+12.9,037,0126,1790178827,47.345 72,0002,0003,0935.8,+12.8,038,0151,1790179127,47.334 66,0001,0002,0936.1,+12.6,038,0140,1790179427,47.333 70,0001,0002,0936.1,+12.5,039,0125,1790179727,47.33 72,0001,0002,0935.9,+12.5,039,0127,1790180027,47.332 72,0003,0005,0936.1,+12.5,039,0120,1790180327,47.33 74,0001,0002,0936.0,+12.3,039,0119,1790180627,47.378 70,0001,0002,0936.2,+12.3,040,0131,1790180927,47.483 74,0002,0003,0935.7,+12.2,040,0135,1790181227,47.491 70,0003,0005,0935.9,+12.1,040,0122,1790181527,47.469 72,0001,0002,0936.4,+12.0,040,0113,1790181827,47.464 74,0001,0002,0935.9,+12.1,040,0113,1790182127,47.461 76,0002,0003,0935.9,+12.1,040,0137,1790182427,47.464 72,0001,0002,0936.2,+12.0,040,0133,1790182727,47.472 72,0001,0002,0936.3,+12.1,040,0149,1790183027,47.449 74,0001,0002,0936.1,+12.2,040,0123,1790183327,47.459 72,0001,0002,0936.4,+12.1,039,0116,1790183627,47.437 74,0003,0005,0936.4,+12.0,040,0117,1790183927,47.435 72,0002,0003,0936.4,+12.0,040,0129,1790184227,47.484 70,0005,0007,0936.3,+11.8,040,0129,1790184527,47.613 72,0014,0018,0936.3,+11.8,040,0118,1790184827,47.591 99,0017,0023,0936.6,+11.8,040,0118,1790185127,47.586 74,0019,0026,0936.6,+11.8,040,0155,1790185427,47.583 72,0017,0023,0936.3,+11.8,040,0109,1790185727,47.571 72,0018,0024,0936.5,+11.9,040,0135,1790186027,47.581 72,0018,0024,0936.5,+12.0,041,0129,1790186327,47.567 76,0016,0022,0936.7,+11.9,041,0122,1790186627,47.566 72,0018,0024,0936.6,+11.9,040,0119,1790186927,47.565 70,0021,0028,0936.7,+11.9,040,0122,1790187227,47.554 74,0018,0024,0936.7,+11.9,040,0109,1790187527,47.563 74,0016,0022,0936.6,+11.9,040,0103,1790187827,47.597 74,0014,0018,0936.7,+11.9,040,0107,1790188127,47.709 72,0015,0021,0936.8,+11.9,040,0129,1790188427,47.706 74,0013,0017,0937.0,+11.9,040,0121,1790188727,47.695 66,0016,0022,0936.7,+11.9,040,0122,1790189027,47.694 70,0016,0022,0936.7,+11.8,040,0125,1790189327,47.688 72,0014,0018,0936.6,+11.8,041,0131,1790189627,47.694 72,0023,0031,0936.8,+11.8,042,0121,1790189927,47.683 72,0021,0028,0936.5,+11.7,042,0148,1790190227,47.67 74,0020,0027,0936.5,+11.7,043,0128,1790190527,47.676 72,0016,0022,0936.5,+11.7,043,0136,1790190827,47.678 72,0008,0011,0936.6,+11.6,043,0133,1790191127,47.672 72,0004,0006,0936.7,+11.7,044,0138,1790191427,47.717 74,0002,0003,0936.7,+11.7,043,0120,1790191727,47.817 72,0002,0003,0936.9,+11.7,043,0121,1790192027,47.816 72,0002,0003,0937.1,+11.5,044,0143,1790192327,47.803 72,0002,0003,0936.9,+11.6,044,0127,1790192627,47.814 66,0001,0002,0936.9,+11.5,043,0119,1790192927,47.806 99,0003,0005,0936.6,+11.4,042,0153,1790193227,47.811 70,0001,0002,0936.8,+11.3,042,0119,1790193527,47.798 74,0002,0003,0936.7,+11.3,043,0113,1790193827,47.785 72,0001,0002,0936.7,+11.3,044,0130,1790194127,47.791 72,0002,0003,0936.8,+11.1,045,0104,1790194427,47.792 72,0002,0003,0936.8,+11.1,045,0118,1790194727,47.798 74,0004,0006,0936.8,+11.1,045,0143,1790195027,47.828 72,0003,0005,0936.7,+11.0,046,0140,1790195327,47.93 72,0002,0003,0936.7,+10.9,047,0108,1790195627,47.928 72,0002,0003,0936.8,+10.9,047,0119,1790195927,47.931 74,0002,0003,0936.5,+10.9,047,0117,1790196227,47.915 72,0002,0003,0936.6,+10.9,047,0118,1790196527,47.912 74,0004,0006,0936.9,+10.9,047,0123,1790196827,47.906 72,0002,0003,0936.9,+11.0,047,0127,1790197127,47.908 70,0002,0003,0936.9,+10.9,047,0121,1790197427,47.906 70,0002,0003,0937.2,+10.8,048,0108,1790197727,47.891 74,0003,0005,0936.9,+10.7,048,0106,1790198027,47.896 72,0002,0003,0936.9,+10.7,049,0121,1790198327,47.895 70,0002,0003,0937.0,+10.7,049,0120,1790198627,47.941 70,0003,0005,0936.8,+10.6,049,0126,1790198928,48.045 70,0003,0005,0936.8,+10.7,049,0126,1790199228,48.032 72,0002,0003,0937.2,+10.6,049,0118,1790199528,48.036 72,0002,0003,0936.9,+10.6,049,0112,1790199828,48.048 70,0003,0005,0937.0,+10.6,049,0107,1790200128,48.036 72,0002,0003,0937.0,+10.6,049,0112,1790200428,48.035 72,0003,0005,0937.1,+10.6,049,0135,1790200728,48.022 70,0003,0005,0937.1,+10.4,049,0127,1790201028,48.026 99,0004,0006,0936.9,+10.5,049,0130,1790201328,48.031 70,0003,0005,0936.9,+10.5,049,0113,1790201628,48.056 72,0003,0005,0936.9,+10.5,049,0105,1790201928,48.012 72,0003,0005,0937.1,+10.3,050,0109,1790202228,48.052 74,0003,0005,0937.0,+10.4,049,0133,1790202528,48.167 99,0003,0005,0936.8,+10.5,049,0116,1790202828,48.154 72,0003,0005,0936.8,+10.3,050,0147,1790203128,48.149 66,0003,0005,0937.0,+10.3,050,0110,1790203428,48.156 70,0003,0005,0936.8,+10.4,049,0136,1790203728,48.147 72,0003,0005,0936.8,+10.5,049,0109,1790204028,48.151 72,0003,0005,0937.0,+10.4,050,0135,1790204328,48.139 72,0003,0005,0937.1,+10.3,050,0105,1790204628,48.141 72,0003,0005,0936.9,+10.4,050,0138,1790204928,48.126 66,0002,0003,0937.0,+10.4,050,0143,1790205228,48.124 72,0003,0005,0936.7,+10.2,051,0103,1790205528,48.126 70,0003,0005,0937.0,+10.3,051,0130,1790205828,48.167 72,0004,0006,0936.8,+10.3,051,0127,1790206128,48.282 70,0003,0005,0937.0,+10.2,051,0105,1790206428,48.276 70,0004,0006,0936.9,+10.3,051,0126,1790206728,48.275 70,0002,0003,0936.8,+10.3,051,0140,1790207028,48.274 66,0004,0006,0936.9,+10.3,051,0150,1790207328,48.267 72,0003,0005,0937.0,+10.3,051,0151,1790207628,48.269 70,0003,0005,0937.0,+10.3,051,0134,1790207928,48.256 72,0004,0006,0937.2,+10.4,050,0118,1790208228,48.259 99,0003,0005,0937.2,+10.4,050,0133,1790208528,48.254 72,0003,0005,0937.0,+10.4,050,0127,1790208828,48.252 70,0004,0006,0937.1,+10.4,050,0120,1790209128,48.247 72,0003,0005,0936.9,+10.3,051,0126,1790209428,48.295 99,0003,0005,0936.9,+10.3,051,0132,1790209728,48.396 66,0003,0005,0936.9,+10.3,051,0135,1790210028,48.397 72,0003,0005,0937.0,+10.3,051,0132,1790210328,48.392 70,0002,0003,0937.0,+10.3,050,0124,1790210628,48.387 72,0003,0005,0937.0,+10.3,051,0135,1790210928,48.38 70,0003,0005,0937.0,+10.4,050,0144,1790211228,48.389 70,0005,0007,0937.0,+10.4,050,0120,1790211528,48.391 70,0003,0005,0937.1,+10.4,050,0100,1790211828,48.386 74,0003,0005,0936.7,+10.1,051,0117,1790212128,48.378 72,0004,0006,0936.8,+10.3,050,0157,1790212428,48.382 72,0006,0008,0936.8,+10.3,050,0129,1790212728,48.366 72,0003,0005,0937.0,+10.4,050,0128,1790213028,48.423 72,0005,0007,0936.8,+10.5,050,0113,1790213328,48.533 70,0006,0008,0937.2,+10.4,050,0118,1790213628,48.523 74,0005,0007,0937.1,+10.4,050,0123,1790213928,48.522 70,0004,0006,0937.1,+10.5,051,0118,1790214228,48.524 66,0004,0006,0937.0,+10.4,051,0133,1790214528,48.523 72,0005,0007,0937.0,+10.3,051,0128,1790214828,48.508 72,0003,0005,0936.8,+10.3,052,0122,1790215128,48.509 70,0003,0005,0936.8,+10.4,051,0123,1790215428,48.509 72,0003,0005,0936.9,+10.3,052,0142,1790215728,48.502 70,0003,0005,0936.9,+10.4,052,0125,1790216028,48.499 70,0004,0006,0936.9,+10.3,052,0130,1790216328,48.492 66,0003,0005,0936.8,+10.1,053,0138,1790216628,48.53 70,0004,0006,0936.8,+10.1,053,0124,1790216928,48.637 72,0005,0007,0936.6,+10.2,052,0125,1790217228,48.638 70,0005,0007,0936.7,+10.1,053,0123,1790217528,48.641 72,0003,0005,0936.7,+10.0,053,0128,1790217828,48.63 70,0004,0006,0936.6,+10.2,053,0146,1790218128,48.632 70,0004,0006,0936.9,+10.0,053,0122,1790218428,48.631 72,0003,0005,0937.0,+10.0,053,0121,1790218728,48.629 99,0005,0007,0937.0,+09.9,053,0130,1790219028,48.619 66,0004,0006,0937.0,+10.0,053,0123,1790219328,48.619 72,0004,0006,0936.9,+10.0,053,0137,1790219628,48.609 70,0005,0007,0936.8,+10.2,052,0118,1790219928,48.619 70,0004,0006,0936.7,+10.3,051,0124,1790220228,48.649 70,0003,0005,0936.9,+10.3,050,0147,1790220528,48.751 72,0006,0008,0936.8,+10.0,051,0128,1790220828,48.752 72,0004,0006,0937.0,+10.1,052,0120,1790221128,48.747 70,0003,0005,0936.7,+10.2,051,0138,1790221428,48.744 72,0003,0005,0936.8,+10.2,051,0107,1790221728,48.743 72,0004,0006,0936.8,+10.3,051,0129,1790222028,48.743 99,0004,0006,0937.2,+10.0,051,0139,1790222328,48.736 72,0005,0007,0937.1,+09.2,054,0121,1790222628,48.781 99,0006,0008,0936.9,+09.0,055,0127,1790222928,48.73 70,0005,0007,0936.9,+08.6,056,0106,1790223228,48.727 72,0004,0006,0937.1,+08.7,056,0133,1790223528,48.727 70,0005,0007,0936.9,+08.8,055,0125,1790223828,48.765 72,0005,0007,0937.1,+08.7,056,0150,1790224128,48.868 72,0003,0005,0937.1,+08.8,056,0138,1790224428,48.865 70,0005,0007,0937.1,+09.2,055,0136,1790224728,48.866 72,0005,0007,0937.3,+09.4,055,0122,1790225028,48.868 70,0005,0007,0937.5,+09.5,055,0117,1790225328,48.87 70,0004,0006,0937.3,+10.1,052,0108,1790225628,48.859 72,0005,0007,0937.1,+10.0,052,0135,1790225928,48.858 70,0005,0007,0937.2,+09.9,053,0136,1790226228,48.853 74,0005,0007,0937.5,+09.5,054,0149,1790226528,48.852 72,0005,0007,0937.3,+09.2,055,0129,1790226828,48.848 70,0008,0011,0937.5,+09.5,054,0116,1790227128,48.85 70,0006,0008,0937.4,+09.4,054,0129,1790227428,48.91 74,0007,0010,0937.4,+10.2,052,0136,1790227728,48.998 99,0006,0008,0937.3,+10.1,052,0137,1790228028,48.997 70,0005,0007,0937.6,+11.2,050,0138,1790228328,48.993 70,0008,0011,0937.2,+11.2,050,0143,1790228628,48.991 72,0010,0013,0937.5,+11.8,047,0120,1790228928,48.977 70,0006,0008,0937.4,+11.8,047,0155,1790229228,48.982 70,0006,0008,0937.9,+11.9,047,0137,1790229528,48.977 70,0007,0010,0937.7,+12.7,045,0126,1790229828,48.966 70,0008,0011,0937.9,+12.4,046,0104,1790230128,48.968 74,0008,0011,0937.7,+13.3,044,0121,1790230428,48.961 72,0007,0010,0937.8,+12.7,045,0146,1790230728,48.956 74,0007,0010,0937.9,+12.8,045,0132,1790231028,48.997 66,0006,0008,0937.7,+13.3,044,0134,1790231329,49.113 70,0007,0010,0937.6,+13.0,045,0125,1790231629,49.102 72,0006,0008,0937.8,+13.7,043,0147,1790231929,49.093 66,0008,0011,0938.1,+14.0,043,0129,1790232229,49.095 72,0007,0010,0938.0,+13.8,043,0139,1790232529,49.089 64,0008,0011,0938.2,+13.7,044,0132,1790232829,49.091 72,0006,0008,0938.1,+13.2,044,0123,1790233129,49.085 70,0006,0008,0937.9,+14.3,042,0134,1790233429,49.071 66,0004,0006,0937.9,+14.7,040,0128,1790233729,49.067 66,0002,0003,0938.0,+15.2,038,0138,1790234029,49.077 66,0002,0003,0937.9,+15.5,037,0122,1790234329,49.064 66,0004,0006,0938.3,+15.7,036,0123,1790234629,49.114 70,0003,0005,0938.3,+16.1,036,0132,1790234929,49.217 70,0002,0003,0938.3,+16.5,035,0122,1790235229,49.218 70,0002,0003,0938.4,+16.5,035,0127,1790235529,49.215 70,0004,0006,0938.4,+15.8,035,0132,1790235829,49.214 72,0002,0003,0938.0,+16.0,034,0135,1790236129,49.206 66,0003,0005,0938.3,+17.0,033,0125,1790236429,49.213 72,0002,0003,0938.2,+16.7,033,0135,1790236729,49.203 66,0005,0007,0938.2,+16.9,032,0118,1790237029,49.193 66,0004,0006,0938.1,+16.4,032,0133,1790237329,49.201 99,0003,0005,0938.2,+17.7,030,0136,1790237629,49.18 70,0003,0005,0938.1,+17.4,030,0137,1790237929,49.168 66,0002,0003,0937.9,+17.9,030,0124,1790238229,49.237 66,0002,0003,0938.0,+17.2,030,0146,1790238529,49.332 70,0003,0005,0937.8,+17.5,029,0112,1790238829,49.326 70,0001,0002,0938.0,+18.0,027,0144,1790239129,49.333 66,0001,0002,0937.9,+17.0,030,0121,1790239429,49.332 72,0002,0003,0937.7,+16.7,031,0123,1790239729,49.31 66,0004,0006,0938.0,+17.9,029,0130,1790240029,49.324 70,0002,0003,0937.8,+16.8,029,0121,1790240329,49.313 66,0002,0003,0937.8,+16.5,030,0145,1790240629,49.308 66,0001,0002,0938.1,+16.0,029,0125,1790240929,49.3 72,0002,0003,0937.6,+15.8,029,0120,1790241229,49.289 72,0001,0002,0938.0,+15.8,030,0118,1790241529,49.277 70,0001,0002,0937.6,+15.4,030,0133,1790241829,49.334 70,0006,0008,0937.9,+15.2,030,0129,1790242129,49.43 99,0001,0002,0937.5,+15.2,030,0138,1790242429,49.423 66,0001,0002,0937.9,+15.0,030,0125,1790242729,49.424 64,0002,0003,0937.8,+15.0,031,0128,1790243029,49.42 61,0001,0002,0937.7,+15.3,030,0124,1790243329,49.415 66,0002,0003,0937.5,+15.4,030,0136,1790243629,49.423 72,0005,0007,0937.9,+15.2,031,0119,1790243929,49.414 72,0002,0003,0938.0,+15.6,029,0138,1790244229,49.425 61,0001,0002,0937.8,+15.5,030,0111,1790244529,49.394 70,0002,0003,0937.6,+15.3,030,0120,1790244829,49.407 66,0003,0005,0937.5,+15.4,030,0111,1790245129,49.392 66,0004,0006,0937.8,+15.1,031,0119,1790245429,49.434 99,0002,0003,0937.7,+15.6,029,0124,1790245729,49.539 72,0002,0003,0937.6,+16.0,030,0127,1790246029,49.536 70,0001,0002,0937.7,+15.9,028,0136,1790246329,49.524 66,0001,0002,0937.5,+17.1,027,0127,1790246629,49.523 70,0001,0002,0937.7,+16.2,027,0120,1790246929,49.514 64,0001,0002,0937.4,+16.1,027,0141,1790247229,49.509 70,0001,0002,0937.4,+16.1,028,0145,1790247529,49.509 70,0001,0002,0937.5,+16.5,029,0118,1790247829,49.498 64,0003,0005,0937.3,+16.7,028,0132,1790248129,49.503 66,0002,0003,0937.2,+16.5,028,0135,1790248429,49.494 70,0002,0003,0937.4,+16.5,027,0113,1790248729,49.492 70,0001,0002,0937.2,+16.8,027,0109,1790249029,49.535 66,0002,0003,0937.2,+16.6,026,0143,1790249329,49.642 66,0001,0002,0937.1,+17.0,025,0136,1790249629,49.629 70,0001,0002,0937.1,+18.1,024,0111,1790249929,49.64 66,0002,0003,0936.8,+18.3,023,0137,1790250229,49.628 66,0001,0002,0937.1,+17.9,024,0119,1790250529,49.617 70,0001,0002,0936.8,+18.1,024,0125,1790250829,49.611 72,0001,0002,0936.7,+17.9,024,0141,1790251129,49.612 70,0002,0003,0936.6,+18.1,023,0146,1790251429,49.607 66,0001,0002,0937.0,+17.4,023,0121,1790251729,49.657 64,0003,0005,0936.7,+17.5,023,0142,1790252029,49.605 66,0002,0003,0936.8,+17.3,023,0134,1790252329,49.591 66,0001,0002,0936.6,+18.4,021,0136,1790252629,49.643 64,0002,0003,0936.6,+18.1,023,0129,1790252929,49.749 70,0002,0003,0936.3,+19.4,020,0136,1790253229,49.739 66,0002,0003,0936.3,+19.1,021,0119,1790253529,49.732 66,0002,0003,0936.1,+20.1,020,0129,1790253829,49.726 64,0001,0002,0936.2,+18.9,020,0121,1790254129,49.729 64,0002,0003,0936.0,+18.8,020,0141,1790254429,49.728 66,0002,0003,0935.9,+18.8,021,0140,1790254729,49.723 70,0002,0003,0936.2,+18.7,020,0126,1790255029,49.716 66,0001,0002,0936.0,+18.8,020,0133,1790255329,49.716 70,0002,0003,0935.8,+18.9,020,0118,1790255629,49.707 66,0002,0003,0935.8,+19.1,020,0135,1790255929,49.707 70,0002,0003,0935.8,+19.3,020,0151,1790256229,49.752 64,0004,0006,0935.9,+19.7,020,0128,1790256529,49.865 66,0001,0002,0936.0,+18.2,021,0127,1790256829,49.865 66,0002,0003,0935.5,+18.5,021,0123,1790257429,49.852 70,0001,0002,0935.8,+18.4,021,0134,1790257729,49.85 66,0001,0002,0935.6,+18.6,020,0126,1790258029,49.82 64,0002,0003,0935.7,+18.9,020,0129,1790258329,49.838 64,0001,0002,0935.3,+18.2,021,0131,1790258629,49.823 64,0001,0002,0935.4,+18.9,020,0137,1790258929,49.824 57,0001,0002,0935.5,+19.1,019,0118,1790259229,49.827 64,0001,0002,0935.3,+18.8,019,0114,1790259529,49.813 64,0002,0003,0935.4,+18.6,019,0126,1790259829,49.86 66,0001,0002,0935.4,+18.2,019,0144,1790260129,49.957 66,0007,0010,0935.5,+17.9,020,0139,1790260429,49.949 64,0004,0006,0935.4,+17.7,020,0157,1790260729,49.948 66,0001,0002,0935.5,+17.4,021,0142,1790261029,49.95 61,0001,0002,0935.4,+17.7,020,0140,1790261329,49.94 61,0001,0002,0935.1,+17.5,021,0125,1790261629,49.934 61,0001,0002,0935.0,+17.2,021,0120,1790261929,49.975 59,0001,0002,0935.1,+16.9,022,0143,1790262229,49.937 64,0001,0002,0935.0,+16.9,022,0145,1790262529,49.922 66,0001,0002,0934.9,+16.4,025,0127,1790262829,49.919 61,0001,0002,0935.1,+15.7,027,0152,1790263129,49.911 66,0001,0002,0935.2,+15.4,027,0126,1790263429,49.959 64,0001,0002,0935.0,+14.8,029,0151,1790263730,50.071 61,0003,0005,0935.2,+14.7,030,0127,1790264030,50.044 61,0002,0003,0935.1,+14.4,029,0086,1790264330,50.041 64,0001,0002,0935.1,+13.9,030,0140,1790264630,50.036 64,0001,0002,0935.4,+13.8,030,0140,1790264930,50.027 66,0002,0003,0935.2,+13.7,032,0128,1790265230,50.029 61,0002,0003,0935.0,+13.4,032,0112,1790265530,50.014 66,0001,0002,0935.1,+13.4,031,0130,1790265830,50.017 66,0002,0003,0935.2,+13.3,032,0127,1790266130,50.012 66,0001,0002,0935.1,+13.3,031,0109,1790266430,50.007 66,0002,0003,0935.2,+13.1,031,0124,1790266730,50.011 64,0001,0002,0935.1,+13.0,031,0112,1790267030,50.047 64,0003,0005,0935.2,+13.0,031,0122,1790267330,50.148 66,0001,0002,0935.3,+12.8,032,0124,1790267630,50.156 66,0002,0003,0935.2,+13.2,030,0123,1790267930,50.139 70,0002,0003,0935.4,+12.9,032,0132,1790268230,50.136 64,0001,0002,0935.1,+13.0,031,0116,1790268530,50.137 64,0002,0003,0935.2,+12.9,032,0134,1790268830,50.125 66,0002,0003,0935.0,+12.6,033,0152,1790269130,50.128 64,0001,0002,0935.5,+12.9,032,0114,1790269430,50.127 66,0001,0002,0935.5,+13.0,031,0139,1790269730,50.117 70,0002,0003,0935.8,+13.0,032,0136,1790270030,50.122 70,0001,0002,0935.8,+13.1,031,0117,1790270330,50.107 99,0001,0002,0935.7,+12.7,033,0129,1790270630,50.165 70,0001,0002,0935.8,+12.8,032,0128,1790270930,50.272 64,0003,0005,0935.9,+13.0,032,0123,1790271230,50.268 70,0003,0005,0935.9,+13.0,032,0123,1790271530,50.269 64,0001,0002,0935.9,+12.8,032,0102,1790271830,50.263 66,0001,0002,0936.2,+12.3,034,0126,1790272130,50.259 66,0003,0005,0936.2,+12.4,033,0094,1790272430,50.252 66,0002,0003,0936.3,+12.0,034,0125,1790272730,50.254 64,0001,0002,0936.2,+11.8,035,0127,1790273030,50.259 70,0002,0003,0936.1,+11.6,036,0107,1790273330,50.236 64,0001,0002,0936.3,+11.7,035,0134,1790273630,50.257 64,0001,0002,0936.1,+11.5,036,0130,1790273930,50.229 66,0002,0003,0935.9,+11.4,036,0115,1790274230,50.294 70,0001,0002,0935.8,+11.4,036,0111,1790274530,50.389 66,0001,0002,0936.1,+11.3,036,0146,1790274830,50.387 66,0002,0003,0936.0,+11.4,036,0136,1790275130,50.375 70,0001,0002,0935.9,+11.4,036,0121,1790275430,50.377 66,0002,0003,0936.4,+11.2,037,0115,1790275730,50.367 66,0001,0002,0936.0,+11.2,037,0110,1790276030,50.361 70,0002,0003,0936.0,+11.2,038,0136,1790276330,50.357 64,0002,0003,0935.7,+11.2,038,0130,1790276630,50.344 64,0002,0003,0935.7,+11.1,037,0136,1790276930,50.349 66,0002,0003,0935.9,+10.9,038,0105,1790277230,50.348 66,0001,0002,0935.9,+10.9,039,0139,1790277530,50.342 70,0001,0002,0935.6,+10.8,039,0131,1790277830,50.393 66,0004,0006,0935.8,+10.9,038,0115,1790278130,50.499 70,0002,0003,0935.8,+10.7,039,0140,1790278430,50.483 72,0001,0002,0935.7,+10.7,039,0142,1790278730,50.478 66,0001,0002,0935.7,+10.8,038,0133,1790279030,50.483 64,0002,0003,0935.6,+10.9,038,0133,1790279330,50.471 66,0002,0003,0935.5,+10.7,039,0134,1790279630,50.509 66,0002,0003,0935.7,+10.8,038,0120,1790279930,50.473 66,0001,0002,0935.6,+10.7,039,0146,1790280230,50.472 64,0001,0002,0935.7,+10.7,039,0135,1790280530,50.474 64,0002,0003,0935.6,+10.7,038,0106,1790280830,50.469 70,0001,0002,0935.8,+10.5,039,0127,1790281130,50.465 70,0001,0002,0935.8,+10.6,039,0124,1790281430,50.513 64,0001,0002,0936.1,+10.6,039,0139,1790281730,50.617 66,0002,0003,0935.7,+10.5,039,0117,1790282030,50.611 72,0002,0003,0935.7,+10.4,040,0122,1790282330,50.609 70,0002,0003,0935.9,+10.6,039,0130,1790282630,50.608 66,0001,0002,0935.9,+10.4,040,0130,1790282930,50.601 66,0002,0003,0935.7,+10.3,039,0129,1790283230,50.602 66,0002,0003,0936.1,+10.2,041,0123,1790283530,50.591 66,0002,0003,0935.9,+10.2,041,0140,1790283830,50.579 66,0003,0005,0935.8,+10.2,041,0117,1790284130,50.594 66,0001,0002,0935.7,+10.0,041,0126,1790284430,50.598 64,0002,0003,0936.0,+09.9,043,0109,1790284730,50.57 64,0002,0003,0935.7,+09.9,042,0134,1790285030,50.635 70,0002,0003,0935.6,+09.7,042,0120,1790285330,50.741 66,0002,0003,0935.8,+09.8,041,0144,1790285630,50.729 66,0002,0003,0935.4,+09.8,042,0120,1790285930,50.724 66,0002,0003,0935.5,+09.7,043,0126,1790286230,50.724 64,0002,0003,0935.4,+09.7,042,0142,1790286530,50.724 66,0002,0003,0935.4,+09.8,042,0122,1790286830,50.716 64,0003,0005,0935.5,+09.8,042,0117,1790287130,50.715 64,0002,0003,0935.3,+10.2,040,0136,1790287430,50.709 64,0002,0003,0935.7,+10.4,039,0130,1790287730,50.705 66,0002,0003,0935.6,+10.4,040,0128,1790288030,50.7 66,0002,0003,0935.5,+10.4,040,0121,1790288330,50.704 72,0002,0003,0935.5,+10.7,039,0132,1790288630,50.754 66,0002,0003,0935.3,+10.7,040,0124,1790288930,50.862 72,0003,0005,0935.3,+10.6,040,0146,1790289230,50.848 70,0004,0006,0935.3,+10.5,041,0117,1790289530,50.844 66,0005,0007,0935.3,+10.6,039,0130,1790289830,50.848 66,0003,0005,0935.3,+10.4,041,0117,1790290130,50.831 64,0003,0005,0935.3,+10.4,042,0125,1790290430,50.836 66,0002,0003,0935.1,+10.4,041,0131,1790290730,50.845 66,0003,0005,0935.2,+10.4,041,0136,1790291030,50.838 99,0002,0003,0935.0,+10.1,043,0129,1790291330,50.828 64,0004,0006,0935.1,+10.1,043,0150,1790291630,50.817 64,0003,0005,0935.4,+09.9,043,0137,1790291930,50.819 66,0005,0007,0935.2,+09.8,043,0147,1790292230,50.875 66,0004,0006,0935.1,+09.7,044,0108,1790292530,50.976 66,0004,0006,0935.2,+09.5,045,0132,1790292830,50.975 72,0004,0006,0935.1,+09.4,044,0132,1790293130,50.964 72,0005,0007,0934.8,+09.3,045,0115,1790293430,50.97 66,0005,0007,0935.0,+09.3,045,0107,1790293730,50.956 66,0002,0003,0934.8,+09.3,044,0129,1790294030,50.963 66,0002,0003,0935.3,+09.5,043,0138,1790294330,50.951 66,0002,0003,0935.3,+09.3,043,0128,1790294630,50.948 66,0003,0005,0935.1,+09.4,044,0131,1790294930,50.974 66,0002,0003,0934.9,+09.3,044,0110,1790295230,50.952 70,0002,0003,0935.1,+09.6,043,0165,1790295530,50.946 66,0002,0003,0935.1,+09.8,042,0112,1790295830,50.995 66,0002,0003,0935.2,+09.9,042,0135,1790296131,51.095 70,0002,0003,0934.7,+09.9,043,0114,1790296431,51.091 66,0002,0003,0935.1,+09.8,044,0122,1790296731,51.082 66,0002,0003,0934.8,+09.8,044,0139,1790297031,51.081 70,0002,0003,0934.6,+09.8,044,0130,1790297331,51.08 66,0002,0003,0934.6,+09.5,043,0129,1790297631,51.073 72,0003,0005,0935.0,+09.5,043,0115,1790297931,51.079 70,0002,0003,0934.7,+09.0,045,0126,1790298231,51.063 70,0002,0003,0934.9,+09.3,044,0130,1790298531,51.06 66,0002,0003,0934.5,+09.0,046,0130,1790298831,51.061 66,0003,0005,0934.3,+08.9,046,0149,1790299131,51.044 66,0002,0003,0934.5,+09.0,045,0133,1790299431,51.116 66,0002,0003,0934.4,+08.9,046,0129,1790299731,51.207 66,0002,0003,0934.5,+08.7,045,0113,1790300031,51.211 72,0002,0003,0934.5,+08.7,046,0115,1790300331,51.21 66,0003,0005,0934.4,+08.7,046,0137,1790300631,51.204 70,0002,0003,0934.3,+08.6,046,0117,1790300931,51.19 70,0002,0003,0934.3,+08.4,046,0116,1790301231,51.19 70,0001,0002,0934.1,+08.5,046,0115,1790301531,51.184 66,0002,0003,0934.6,+08.4,046,0115,1790301831,51.189 66,0002,0003,0934.6,+08.4,047,0116,1790302131,51.179 70,0002,0003,0934.7,+08.4,047,0111,1790302431,51.181 66,0002,0003,0934.3,+08.5,047,0124,1790302731,51.184 66,0002,0003,0934.4,+08.5,046,0128,1790303031,51.221 66,0001,0002,0934.4,+08.6,047,0121,1790303331,51.333 70,0002,0003,0934.5,+08.7,046,0131,1790303631,51.324 66,0001,0002,0934.4,+08.7,047,0112,1790303931,51.324 70,0002,0003,0934.6,+08.8,047,0113,1790304231,51.326 66,0002,0003,0934.4,+08.9,047,0118,1790304531,51.317 70,0001,0002,0934.5,+08.8,047,0131,1790304831,51.316 70,0001,0002,0934.5,+09.0,046,0144,1790305131,51.311 66,0003,0005,0934.3,+08.9,047,0136,1790305431,51.316 70,0004,0006,0934.5,+09.0,047,0114,1790305731,51.305 70,0006,0008,0934.6,+08.8,048,0140,1790306031,51.304 99,0005,0007,0934.9,+08.9,048,0126,1790306331,51.302 70,0004,0006,0934.5,+09.0,048,0128,1790306631,51.346 66,0003,0005,0934.7,+09.0,047,0118,1790306931,51.456 70,0003,0005,0934.5,+09.1,048,0115,1790307231,51.439 99,0003,0005,0934.6,+09.2,049,0121,1790307531,51.442 66,0003,0005,0934.4,+09.1,048,0126,1790307831,51.43 70,0004,0006,0934.6,+09.2,047,0128,1790308131,51.43 66,0003,0005,0934.5,+09.3,047,0128,1790308431,51.429 99,0002,0003,0934.5,+09.1,047,0128,1790308731,51.419 66,0002,0003,0934.3,+09.1,047,0138,1790309031,51.42 70,0002,0003,0934.4,+09.0,048,0133,1790309331,51.42 66,0002,0003,0934.5,+09.1,047,0113,1790309631,51.413 66,0003,0005,0934.8,+09.3,046,0137,1790309931,51.41 70,0003,0005,0934.8,+09.3,047,0142,1790310231,51.463 66,0003,0005,0934.7,+09.2,047,0146,1790310531,51.567 66,0007,0010,0934.7,+09.0,049,0107,1790310831,51.564 66,0005,0007,0934.6,+09.1,048,0151,1790311131,51.556 66,0005,0007,0934.7,+09.0,049,0143,1790311431,51.555 70,0011,0015,0934.7,+09.3,048,0111,1790311731,51.551 64,0007,0010,0934.8,+09.4,048,0119,1790312031,51.557 66,0006,0008,0934.8,+09.2,048,0135,1790312331,51.545 70,0004,0006,0934.7,+09.2,048,0142,1790312631,51.536 66,0005,0007,0934.9,+09.4,048,0136,1790312931,51.544 66,0005,0007,0935.0,+09.6,047,0132,1790313231,51.532 64,0004,0006,0934.9,+09.7,047,0130,1790313531,51.529 66,0004,0006,0934.5,+10.0,046,0126,1790313831,51.582 70,0005,0007,0934.7,+10.1,045,0141,1790314131,51.69 64,0007,0010,0934.8,+10.3,047,0120,1790314431,51.678 70,0007,0010,0935.1,+10.5,046,0140,1790314731,51.68 64,0008,0011,0934.8,+10.4,047,0121,1790315031,51.675 66,0010,0013,0935.0,+10.5,046,0136,1790315331,51.679 66,0007,0010,0934.6,+10.2,048,0107,1790315631,51.674 70,0010,0013,0934.9,+10.5,046,0139,1790315931,51.661 64,0012,0016,0934.8,+10.3,046,0164,1790316231,51.667 70,0010,0013,0934.9,+10.5,046,0157,1790316531,51.655 70,0007,0010,0934.7,+10.7,046,0118,1790316831,51.654 70,0007,0010,0934.9,+10.7,045,0126,1790317131,51.645 72,0005,0007,0934.7,+10.8,044,0117,1790317431,51.713 72,0008,0011,0934.6,+10.7,044,0138,1790317731,51.804 72,0006,0008,0934.7,+10.7,044,0141,1790318031,51.797 74,0008,0011,0934.5,+11.0,044,0117,1790318331,51.796 64,0006,0008,0934.6,+11.2,044,0135,1790318631,51.799 61,0007,0010,0934.7,+11.4,044,0117,1790318931,51.798 70,0007,0010,0935.1,+11.3,044,0134,1790319231,51.804 66,0011,0015,0935.1,+10.9,044,0122,1790319531,51.798 72,0009,0012,0934.9,+11.1,045,0134,1790319831,51.784 72,0004,0006,0935.0,+11.4,044,0142,1790320131,51.776 64,0004,0006,0935.0,+11.1,044,0134,1790320431,51.767 66,0004,0006,0935.2,+11.1,044,0140,1790320731,51.764 66,0006,0008,0935.2,+11.5,044,0142,1790321031,51.823 72,0006,0008,0934.9,+11.4,044,0117,1790321331,51.92 70,0007,0010,0935.0,+12.0,043,0114,1790321631,51.911 66,0005,0007,0934.8,+11.8,044,0123,1790321931,51.905 70,0008,0011,0934.9,+11.8,043,0146,1790322531,51.909 66,0004,0006,0934.8,+12.4,041,0125,1790322831,51.909 66,0007,0010,0934.9,+12.5,041,0117,1790323131,51.903 66,0006,0008,0934.9,+12.7,040,0132,1790323431,51.893 70,0006,0008,0934.9,+12.9,040,0118,1790323731,51.878 70,0008,0011,0935.1,+13.0,038,0116,1790324031,51.883 66,0008,0011,0935.1,+13.8,034,0129,1790326432,52.022 72,0004,0006,0934.9,+13.9,033,0111,1790326732,52.015 70,0007,0010,0935.0,+14.5,034,0132,1790327032,52.013 66,0005,0007,0935.2,+14.1,033,0131,1790327332,52.008 66,0006,0008,0934.9,+14.1,034,0122,1790327631,51.997 70,0004,0006,0935.2,+14.2,034,0130,1790327931,51.997 70,0005,0007,0934.9,+14.8,033,0132,1790328232,52.039 66,0004,0006,0934.9,+14.3,033,0115,1790328532,52.143 66,0004,0006,0935.0,+14.4,033,0123,1790328832,52.146 70,0005,0007,0935.0,+14.8,033,0124,1790329132,52.144 70,0004,0006,0935.1,+14.6,033,0140,1790329432,52.133 66,0007,0010,0935.0,+14.9,033,0146,1790329732,52.135 72,0003,0005,0935.1,+14.9,033,0120,1790330032,52.13 70,0003,0005,0935.0,+15.2,032,0140,1790330332,52.116 66,0003,0005,0934.9,+15.0,032,0119,1790330632,52.119 66,0006,0008,0934.8,+15.2,032,0142,1790330932,52.119 66,0004,0006,0935.1,+15.3,032,0117,1790331232,52.112 70,0003,0005,0935.2,+15.3,032,0120,1790331532,52.101 61,0003,0005,0935.0,+15.3,032,0131,1790331832,52.144 70,0003,0005,0935.0,+15.7,032,0145,1790332132,52.253 70,0002,0003,0934.9,+15.4,032,0138,1790332432,52.237 72,0004,0006,0935.0,+15.7,032,0151,1790332732,52.25 70,0003,0005,0934.8,+15.5,032,0128,1790333032,52.238 66,0003,0005,0934.7,+15.9,032,0125,1790333332,52.222 66,0003,0005,0934.9,+16.3,031,0130,1790333632,52.235 66,0005,0007,0934.4,+15.8,031,0131,1790333932,52.226 72,0004,0006,0934.7,+16.5,030,0148,1790334232,52.222 72,0003,0005,0934.6,+17.5,029,0139,1790334532,52.215 66,0003,0005,0934.5,+17.4,029,0106,1790334832,52.218 70,0003,0005,0934.4,+17.5,029,0142,1790335132,52.22 66,0003,0005,0934.2,+17.8,029,0134,1790335432,52.268 66,0002,0003,0934.3,+17.7,028,0119,1790335732,52.369 66,0006,0008,0933.7,+18.2,027,0132,1790336032,52.362 66,0003,0005,0934.2,+18.1,027,0139,1790336332,52.357 59,0002,0003,0934.1,+17.8,027,0142,1790336632,52.352 66,0002,0003,0933.8,+17.5,028,0138,1790336932,52.344 64,0004,0006,0933.9,+17.4,029,0117,1790337232,52.339 70,0004,0006,0934.1,+17.6,028,0132,1790337532,52.334 64,0003,0005,0933.9,+17.8,029,0124,1790337832,52.339 66,0004,0006,0934.0,+17.5,029,0139,1790338132,52.331 66,0005,0007,0933.6,+17.4,028,0126,1790338432,52.332 64,0004,0006,0933.9,+17.3,028,0129,1790338732,52.332 70,0003,0005,0933.6,+16.9,029,0125,1790339032,52.375 66,0002,0003,0933.6,+17.0,029,0122,1790339332,52.475 66,0006,0008,0933.9,+16.8,029,0126,1790339632,52.469 64,0003,0005,0933.7,+17.0,029,0151,1790339932,52.452 64,0004,0006,0933.9,+17.2,029,0130,1790340232,52.452 66,0002,0003,0933.8,+16.9,029,0136,1790340532,52.454 70,0004,0006,0934.0,+16.8,029,0124,1790340832,52.447 66,0003,0005,0934.0,+16.5,032,0132,1790341132,52.432 72,0004,0006,0934.1,+16.2,032,0152,1790341432,52.434 70,0002,0003,0934.1,+16.5,034,0138,1790341732,52.439 66,0003,0005,0934.3,+16.4,035,0135,1790342032,52.438 72,0002,0003,0933.9,+16.7,032,0125,1790342332,52.427 66,0002,0003,0934.1,+16.7,031,0138,1790342632,52.471 70,0006,0008,0934.1,+16.7,033,0131,1790342932,52.561 64,0003,0005,0934.1,+16.4,033,0132,1790343232,52.569 64,0002,0003,0934.1,+16.4,034,0124,1790343532,52.566 64,0002,0003,0933.8,+16.2,034,0132,1790343832,52.563 70,0005,0007,0933.7,+16.1,035,0110,1790344132,52.56 66,0003,0005,0933.9,+16.0,035,0114,1790344432,52.553 66,0001,0002,0933.9,+15.9,035,0131,1790344732,52.555 70,0002,0003,0933.9,+15.9,035,0134,1790345032,52.544 66,0003,0005,0933.7,+15.7,036,0127,1790345332,52.539 66,0003,0005,0933.9,+15.8,036,0125,1790345632,52.542 66,0003,0005,0934.0,+15.7,035,0138,1790345932,52.53 64,0002,0003,0933.7,+15.7,034,0128,1790346232,52.578 66,0002,0003,0933.7,+15.8,034,0134,1790346532,52.678 66,0003,0005,0933.7,+15.8,034,0125,1790346832,52.683 72,0004,0006,0933.9,+15.7,033,0159,1790347132,52.674 66,0004,0006,0933.8,+15.7,033,0140,1790347432,52.673 66,0003,0005,0933.9,+15.6,034,0150,1790347732,52.66 66,0002,0003,0934.2,+15.6,033,0129,1790348032,52.67 70,0002,0003,0934.2,+15.6,033,0133,1790348332,52.654 66,0002,0003,0933.9,+15.5,034,0153,1790348632,52.654 66,0002,0003,0933.8,+15.3,034,0126,1790348932,52.648 66,0002,0003,0934.0,+15.2,035,0130,1790349232,52.645 72,0002,0003,0934.1,+15.2,035,0141,1790349532,52.629 66,0003,0005,0934.1,+15.2,035,0130,1790349832,52.682 72,0003,0005,0934.0,+15.2,034,0127,1790350132,52.788 64,0002,0003,0934.0,+15.2,034,0126,1790350432,52.781 70,0004,0006,0934.1,+15.2,033,0134,1790350732,52.785 66,0003,0005,0934.1,+15.2,033,0125,1790351032,52.779 99,0002,0003,0934.2,+15.1,033,0115,1790351332,52.776 66,0003,0005,0934.2,+15.1,034,0123,1790351632,52.764 66,0004,0006,0934.4,+15.0,034,0133,1790351932,52.765 99,0002,0003,0934.6,+15.0,035,0131,1790352232,52.754 64,0002,0003,0934.3,+14.9,035,0129,1790352532,52.754 70,0002,0003,0934.7,+15.1,035,0118,1790352832,52.746 64,0002,0003,0934.6,+15.0,035,0156,1790353132,52.745 66,0003,0005,0934.7,+15.0,034,0153,1790353432,52.792 59,0003,0005,0934.4,+14.9,034,0125,1790353732,52.896 64,0004,0006,0934.5,+14.8,035,0132,1790354032,52.887 66,0005,0007,0934.8,+14.4,040,0137,1790354332,52.904 64,0003,0005,0934.4,+14.2,040,0138,1790354632,52.871 66,0003,0005,0934.5,+14.2,041,0130,1790354932,52.87 70,0005,0007,0934.7,+14.0,041,0137,1790355232,52.866 70,0003,0005,0934.6,+14.1,040,0139,1790355532,52.859 64,0003,0005,0934.5,+14.1,040,0119,1790355832,52.853 64,0004,0006,0934.5,+14.1,040,0127,1790356132,52.898 64,0004,0006,0934.5,+14.1,040,0131,1790356432,52.849 64,0005,0007,0934.9,+14.0,041,0118,1790356732,52.844 66,0009,0012,0934.8,+13.9,041,0121,1790357032,52.904 64,0007,0010,0934.8,+13.9,042,0130,1790357332,52.996 66,0006,0008,0934.7,+13.8,043,0122,1790357633,53.002 70,0004,0006,0934.9,+13.6,044,0131,1790357933,53.01 66,0004,0006,0935.1,+13.4,046,0136,1790358232,52.99 70,0004,0006,0935.0,+13.2,047,0133,1790358532,52.974 70,0003,0005,0935.2,+13.0,049,0099,1790358832,52.983 66,0004,0006,0935.2,+12.6,051,0125,1790359132,52.957 66,0004,0006,0934.9,+12.5,052,0152,1790359432,52.968 64,0004,0006,0935.2,+12.3,053,0126,1790359732,52.952 70,0004,0006,0935.2,+12.1,053,0128,1790360032,52.956 66,0004,0006,0935.2,+12.1,053,0121,1790360332,52.954 66,0006,0008,0935.2,+12.0,055,0127,1790360633,53.009 66,0005,0007,0935.2,+12.1,054,0135,1790360933,53.1 66,0004,0006,0935.3,+12.0,054,0138,1790361233,53.101 66,0004,0006,0935.0,+12.0,054,0120,1790361533,53.086 66,0005,0007,0935.6,+12.0,054,0134,1790361833,53.09 64,0006,0008,0935.3,+11.9,055,0152,1790362133,53.082 61,0010,0013,0935.0,+11.9,054,0145,1790362433,53.076 64,0009,0012,0935.4,+12.0,054,0142,1790362733,53.087 66,0007,0010,0935.3,+12.0,054,0137,1790363033,53.062 64,0005,0007,0935.3,+12.1,054,0120,1790363333,53.129 64,0006,0008,0935.2,+12.0,054,0133,1790363633,53.057 64,0004,0006,0935.1,+12.1,054,0137,1790363933,53.052 66,0004,0006,0935.2,+12.0,054,0147,1790364233,53.108 66,0004,0006,0935.4,+12.0,055,0126,1790364533,53.208 99,0006,0008,0935.2,+12.0,054,0127,1790364833,53.207 66,0003,0005,0935.3,+12.1,054,0151,1790365133,53.204 66,0004,0006,0935.5,+12.0,054,0147,1790365433,53.202 66,0004,0006,0935.4,+12.0,054,0129,1790365733,53.199 64,0004,0006,0935.6,+12.0,054,0134,1790366033,53.192 66,0004,0006,0935.6,+12.1,051,0128,1790366333,53.177 66,0005,0007,0935.8,+12.0,053,0139,1790366633,53.177 64,0005,0007,0935.6,+11.7,057,0132,1790366933,53.176 66,0006,0008,0935.5,+11.6,057,0135,1790367233,53.181 64,0005,0007,0935.7,+11.3,058,0123,1790367533,53.166 61,0006,0008,0936.0,+11.0,061,0143,1790367833,53.233 66,0005,0007,0935.5,+11.0,061,0120,1790368133,53.318 64,0006,0008,0935.9,+11.0,062,0137,1790368433,53.334 66,0006,0008,0936.0,+11.0,063,0152,1790368733,53.309 66,0006,0008,0935.7,+10.8,064,0118,1790369033,53.309 64,0007,0010,0935.7,+10.7,064,0140,1790369333,53.304 99,0006,0008,0935.9,+10.7,064,0123,1790369633,53.299 61,0005,0007,0935.7,+10.7,065,0129,1790369933,53.304 64,0006,0008,0935.6,+10.7,064,0142,1790370233,53.29 66,0006,0008,0935.6,+10.7,064,0127,1790370533,53.287 64,0005,0007,0935.6,+10.7,065,0126,1790370833,53.285 64,0006,0008,0935.9,+10.5,065,0113,1790371133,53.292 70,0006,0008,0935.9,+10.5,066,0122,1790371433,53.332 64,0007,0010,0935.8,+10.5,067,0134,1790371733,53.437 64,0007,0010,0935.9,+10.3,067,0127,1790372033,53.436 61,0006,0008,0936.3,+10.3,067,0132,1790372333,53.424 64,0006,0008,0935.8,+10.2,067,0142,1790372633,53.423 66,0006,0008,0935.8,+10.2,068,0134,1790372933,53.426 61,0008,0011,0936.2,+10.0,068,0123,1790373233,53.41 64,0007,0010,0936.1,+10.1,068,0106,1790373533,53.41 66,0006,0008,0936.2,+10.0,069,0144,1790373833,53.402 64,0012,0016,0935.9,+10.0,069,0103,1790374133,53.403 66,0008,0011,0935.9,+10.2,067,0129,1790374433,53.398 64,0006,0008,0936.0,+10.1,068,0141,1790374733,53.401 66,0006,0008,0936.0,+10.1,067,0143,1790375033,53.45 66,0006,0008,0936.0,+10.1,067,0134,1790375333,53.552 66,0007,0010,0936.0,+10.1,067,0148,1790375633,53.544 66,0006,0008,0935.8,+10.2,066,0136,1790375933,53.54 66,0005,0007,0936.2,+10.2,066,0137,1790376233,53.544 66,0005,0007,0936.0,+10.2,066,0129,1790376533,53.537 66,0005,0007,0936.1,+10.1,065,0120,1790376833,53.534 64,0005,0007,0935.9,+10.2,064,0128,1790377133,53.539 99,0006,0008,0936.1,+10.1,066,0133,1790377433,53.542 64,0005,0007,0936.1,+10.1,067,0130,1790377733,53.539 66,0005,0007,0936.1,+10.1,065,0148,1790378033,53.525 66,0006,0008,0936.2,+10.1,065,0124,1790378333,53.52 66,0006,0008,0936.1,+10.1,067,0138,1790378633,53.573 66,0005,0007,0936.2,+10.0,068,0109,1790378933,53.674 59,0007,0010,0936.1,+10.1,068,0134,1790379233,53.669 66,0006,0008,0936.2,+10.0,068,0137,1790379533,53.666 66,0007,0010,0936.4,+10.0,069,0109,1790379833,53.659 99,0006,0008,0936.2,+10.0,069,0115,1790380133,53.65 66,0006,0008,0936.4,+10.0,069,0128,1790380433,53.661 66,0007,0010,0936.5,+09.9,069,0142,1790380733,53.659 66,0006,0008,0936.4,+09.9,069,0127,1790381033,53.654 66,0006,0008,0936.1,+09.9,069,0138,1790381333,53.643 66,0006,0008,0936.3,+09.9,070,0149,1790381633,53.641 66,0007,0010,0936.3,+09.6,070,0135,1790381933,53.642 66,0006,0008,0936.4,+09.7,070,0130,1790382533,53.79 66,0007,0010,0936.3,+09.6,071,0171,1790382833,53.782 66,0006,0008,0936.4,+09.7,070,0124,1790383133,53.777 66,0007,0010,0936.3,+09.6,071,0137,1790383433,53.792 66,0006,0008,0936.2,+09.7,071,0124,1790383733,53.776 66,0006,0008,0936.2,+09.6,071,0131,1790384033,53.776 64,0008,0011,0936.4,+09.7,071,0117,1790384333,53.772 66,0007,0010,0936.4,+09.6,071,0144,1790384633,53.761 70,0006,0008,0936.2,+09.8,070,0126,1790384933,53.768 66,0007,0010,0936.4,+09.6,071,0143,1790385233,53.764 66,0007,0010,0936.3,+09.6,072,0169,1790385533,53.756 66,0007,0010,0936.1,+09.6,071,0125,1790385833,53.819 66,0009,0012,0936.2,+09.6,071,0145,1790386133,53.911 66,0007,0010,0936.3,+09.5,071,0154,1790386433,53.918 66,0007,0010,0936.3,+09.6,071,0141,1790386733,53.904 66,0006,0008,0936.3,+09.5,071,0127,1790387033,53.901 61,0007,0010,0936.3,+09.5,071,0133,1790387333,53.894 66,0007,0010,0936.3,+09.5,071,0133,1790387633,53.895 70,0006,0008,0936.2,+09.5,070,0118,1790387933,53.887 99,0007,0010,0936.1,+09.6,071,0139,1790388233,53.886 66,0006,0008,0936.2,+09.6,071,0115,1790388533,53.881 66,0006,0008,0936.1,+09.4,071,0111,1790388833,53.889 70,0007,0010,0936.3,+09.3,072,0144,1790389133,53.878 70,0006,0008,0936.2,+09.6,071,0132,1790389433,53.939 70,0006,0008,0936.2,+09.5,070,0126,1790389734,54.039 70,0005,0007,0936.2,+09.5,069,0141,1790390034,54.034 66,0004,0006,0936.3,+09.5,069,0133,1790390334,54.02 70,0004,0006,0936.2,+09.4,069,0137,1790390634,54.017 70,0005,0007,0936.6,+09.3,070,0107,1790390934,54.008 70,0005,0007,0936.6,+09.4,070,0144,1790391233,53.999 66,0005,0007,0936.5,+09.3,071,0136,1790391533,53.999 66,0005,0007,0936.4,+09.4,069,0143,1790391834,54.004 64,0006,0008,0936.2,+09.4,069,0144,1790392133,53.997 66,0006,0008,0936.6,+09.3,070,0123,1790392434,54.002 64,0005,0007,0936.5,+09.2,070,0134,1790392733,53.99 66,0006,0008,0936.6,+09.3,069,0123,1790393034,54.046 66,0006,0008,0936.5,+09.2,070,0119,1790393334,54.149 70,0008,0011,0936.6,+09.2,070,0128,1790393934,54.142 66,0005,0007,0936.5,+09.2,071,0124,1790394234,54.149 66,0006,0008,0936.5,+09.3,070,0135,1790394534,54.14 66,0006,0008,0936.4,+09.2,071,0134,1790394834,54.134 66,0005,0007,0936.7,+09.2,070,0144,1790395134,54.12 70,0005,0007,0936.5,+09.2,070,0129,1790395434,54.132 61,0006,0008,0936.9,+09.2,071,0114,1790395734,54.127 66,0006,0008,0936.9,+09.1,071,0124,1790396034,54.129 66,0004,0006,0937.0,+09.2,070,0122,1790396334,54.108 64,0004,0006,0937.0,+09.2,069,0124,1790396634,54.165 66,0006,0008,0937.0,+09.2,069,0132,1790396934,54.27 64,0005,0007,0937.2,+09.2,069,0130,1790397234,54.251 66,0005,0007,0936.9,+09.2,070,0138,1790397534,54.258 66,0005,0007,0936.9,+09.2,070,0111,1790397834,54.256 66,0006,0008,0936.8,+09.2,071,0131,1790398134,54.254 64,0005,0007,0937.1,+09.2,069,0136,1790398434,54.24 70,0006,0008,0937.4,+09.2,069,0145,1790398734,54.24 70,0005,0007,0937.0,+09.2,068,0121,1790399034,54.243 66,0005,0007,0937.2,+09.2,069,0157,1790399334,54.24 70,0004,0006,0937.1,+09.2,068,0128,1790399634,54.236 64,0004,0006,0937.2,+09.2,067,0135,1790399934,54.23 66,0004,0006,0937.2,+09.2,066,0111,1790400234,54.281 70,0004,0006,0937.1,+09.2,066,0129,1790400534,54.398 66,0004,0006,0937.1,+09.2,066,0125,1790400834,54.385 66,0005,0007,0937.1,+09.3,067,0137,1790401134,54.382 66,0005,0007,0937.2,+09.3,067,0128,1790401434,54.376 66,0004,0006,0937.6,+09.5,066,0129,1790401734,54.373 70,0003,0005,0937.2,+09.4,066,0144,1790402034,54.38 66,0003,0005,0937.0,+09.6,065,0118,1790402334,54.369 66,0004,0006,0937.3,+09.8,064,0139,1790402634,54.362 66,0004,0006,0937.3,+09.9,066,0125,1790402934,54.363 66,0004,0006,0937.2,+10.0,064,0109,1790403234,54.358 72,0003,0005,0937.4,+10.2,063,0116,1790403534,54.368 66,0003,0005,0937.4,+10.3,063,0143,1790403834,54.4 99,0004,0006,0937.4,+10.4,064,0111,1790404134,54.503 59,0004,0006,0937.3,+10.9,064,0121,1790404434,54.496 72,0003,0005,0937.8,+11.1,061,0121,1790404734,54.491 66,0004,0006,0937.6,+11.1,063,0122,1790405034,54.497 70,0004,0006,0937.5,+11.0,065,0121,1790405334,54.478 64,0005,0007,0937.8,+11.2,064,0115,1790405634,54.471 66,0007,0010,0937.7,+11.4,065,0121,1790405934,54.472 66,0006,0008,0937.7,+11.3,065,0124,1790406234,54.474 64,0006,0008,0937.7,+11.4,065,0128,1790406534,54.467 64,0005,0007,0937.7,+11.5,064,0126,1790406834,54.464 66,0006,0008,0938.0,+11.6,065,0129,1790407134,54.458 64,0007,0010,0937.6,+11.8,062,0124,1790407434,54.515 66,0008,0011,0937.6,+12.7,063,0130,1790407734,54.615 64,0007,0010,0937.9,+12.4,063,0130,1790408034,54.615 72,0007,0010,0937.7,+13.1,065,0143,1790408334,54.61 70,0007,0010,0937.7,+12.2,061,0125,1790408634,54.599 66,0007,0010,0938.0,+12.8,060,0114,1790408934,54.602 72,0008,0011,0937.7,+12.6,059,0109,1790409234,54.604 66,0008,0011,0937.8,+12.6,061,0149,1790409534,54.6 61,0006,0008,0938.0,+12.8,059,0126,1790409834,54.586 70,0006,0008,0937.8,+12.8,059,0148,1790410134,54.584 66,0007,0010,0938.0,+13.5,058,0135,1790410434,54.584 70,0007,0010,0938.1,+13.6,057,0132,1790410734,54.583 99,0007,0010,0937.9,+13.8,057,0136,1790411034,54.637 66,0005,0007,0938.2,+13.7,053,0139,1790411334,54.734 70,0006,0008,0937.9,+14.6,053,0139,1790411634,54.731 70,0006,0008,0937.8,+14.2,053,0107,1790411934,54.726 70,0006,0008,0937.9,+13.9,052,0136,1790412234,54.718 66,0005,0007,0937.9,+13.4,054,0127,1790412534,54.723 70,0006,0008,0937.7,+13.3,054,0138,1790412834,54.71 64,0005,0007,0937.8,+13.0,053,0121,1790413134,54.717 66,0006,0008,0938.0,+13.0,055,0110,1790413434,54.708 70,0013,0017,0938.0,+13.2,054,0136,1790413734,54.7 99,0007,0010,0938.1,+13.2,055,0130,1790414034,54.689 66,0008,0011,0938.2,+12.9,055,0137,1790414334,54.688 66,0006,0008,0938.2,+13.0,055,0104,1790414634,54.738 64,0007,0010,0938.1,+13.0,055,0145,1790414934,54.857 66,0005,0007,0938.2,+13.0,054,0130,1790415234,54.836 70,0007,0010,0938.5,+13.4,054,0148,1790415534,54.835 66,0006,0008,0938.2,+13.5,053,0118,1790415834,54.831 66,0006,0008,0938.1,+13.6,052,0112,1790416134,54.828 72,0006,0008,0938.1,+14.9,051,0114,1790416434,54.821 66,0005,0007,0938.1,+15.1,048,0137,1790416734,54.836 66,0005,0007,0938.3,+16.2,046,0123,1790417034,54.829 70,0007,0010,0938.5,+14.7,051,0130,1790417334,54.828 66,0012,0016,0938.5,+14.5,051,0124,1790417634,54.812 70,0007,0010,0938.3,+14.3,052,0122,1790417934,54.807 66,0007,0010,0938.4,+14.4,052,0145,1790418234,54.854 66,0006,0008,0938.7,+14.3,052,0126,1790418534,54.955 66,0005,0007,0938.3,+14.3,051,0114,1790418834,54.953 70,0006,0008,0938.4,+13.6,052,0139,1790419134,54.949 64,0006,0008,0938.6,+13.8,051,0127,1790419434,54.955 66,0005,0007,0938.7,+13.6,051,0111,1790419734,54.948 66,0007,0010,0938.6,+13.6,051,0142,1790420034,54.943 64,0004,0006,0938.4,+13.7,051,0111,1790420334,54.94 66,0006,0008,0938.5,+13.7,051,0150,1790420634,54.924 70,0005,0007,0938.4,+13.5,051,0144,1790420934,54.92 66,0008,0011,0938.3,+13.6,050,0135,1790421234,54.912 66,0007,0010,0938.2,+13.5,051,0135,1790421534,54.909 70,0005,0007,0938.5,+13.5,051,0138,1790421834,54.963 64,0005,0007,0938.4,+13.8,051,0130,1790422135,55.083 66,0006,0008,0938.3,+13.6,051,0129,1790422435,55.061 66,0006,0008,0938.0,+13.4,051,0129,1790422735,55.066 66,0007,0010,0938.3,+13.7,051,0130,1790423035,55.05 66,0009,0012,0938.3,+13.6,051,0135,1790423335,55.048 99,0006,0008,0938.4,+13.6,051,0113,1790423635,55.063 66,0008,0011,0938.1,+13.6,051,0134,1790423935,55.049 61,0006,0008,0938.0,+13.4,051,0126,1790424235,55.039 72,0007,0010,0938.1,+13.5,050,0140,1790424535,55.037 66,0006,0008,0938.0,+13.5,051,0123,1790424835,55.034 66,0005,0007,0938.0,+13.8,050,0131,1790425135,55.025 61,0006,0008,0938.3,+13.7,051,0123,1790425435,55.074 66,0006,0008,0938.0,+13.6,051,0120,1790425735,55.173 66,0007,0010,0938.2,+13.6,051,0135,1790426035,55.18 66,0005,0007,0938.2,+13.6,052,0127,1790426335,55.167 64,0006,0008,0938.2,+13.5,052,0130,1790426635,55.166 66,0006,0008,0938.3,+13.3,053,0107,1790426935,55.155 66,0005,0007,0938.1,+13.5,051,0130,1790427235,55.151 66,0007,0010,0938.2,+13.4,052,0138,1790427535,55.142 66,0007,0010,0938.2,+13.5,052,0137,1790427835,55.146 66,0004,0006,0938.3,+13.7,051,0152,1790428135,55.135 70,0007,0010,0938.4,+13.6,052,0134,1790428435,55.135 70,0005,0007,0938.2,+13.7,052,0140,1790428735,55.126 99,0005,0007,0938.3,+13.6,053,0135,1790429035,55.178 70,0005,0007,0938.3,+13.5,053,0134,1790429335,55.279 99,0004,0006,0938.3,+13.2,053,0135,1790429635,55.262 70,0005,0007,0938.2,+13.1,054,0139,1790429935,55.265 70,0008,0011,0938.3,+13.0,055,0135,1790430235,55.258 70,0005,0007,0938.2,+13.2,054,0118,1790430535,55.262 72,0006,0008,0938.5,+13.0,054,0132,1790430835,55.26 72,0005,0007,0938.3,+12.9,054,0127,1790431135,55.256 70,0006,0008,0938.6,+12.8,054,0115,1790431435,55.243 66,0006,0008,0938.6,+12.7,055,0128,1790431735,55.244 61,0007,0010,0938.5,+12.5,056,0107,1790432035,55.248 70,0007,0010,0938.5,+12.7,056,0128,1790432335,55.237 66,0006,0008,0938.4,+12.6,057,0129,1790432635,55.278 61,0006,0008,0938.7,+12.4,058,0147,1790432935,55.394 70,0007,0010,0938.7,+12.3,058,0139,1790433235,55.384 66,0007,0010,0938.6,+12.3,059,0135,1790433535,55.375 66,0007,0010,0938.6,+12.3,060,0145,1790433835,55.371 66,0010,0013,0938.4,+12.1,061,0134,1790434135,55.366 66,0014,0018,0938.5,+12.0,062,0128,1790434435,55.365 66,0008,0011,0938.7,+11.9,063,0155,1790434735,55.368 66,0011,0015,0938.4,+12.1,063,0126,1790435035,55.363 70,0008,0011,0938.8,+11.9,062,0119,1790435335,55.36 70,0006,0008,0938.7,+11.9,062,0120,1790435635,55.344 72,0010,0013,0938.3,+11.9,063,0119,1790435935,55.341 66,0008,0011,0938.4,+11.8,063,0134,1790436235,55.398 59,0007,0010,0938.4,+11.8,063,0127,1790436535,55.501 66,0007,0010,0938.4,+11.7,063,0141,1790436835,55.498 64,0005,0007,0938.7,+11.6,064,0120,1790437135,55.498 66,0005,0007,0938.5,+11.8,063,0116,1790437435,55.498 99,0005,0007,0938.5,+11.5,065,0160,1790437735,55.482 70,0006,0008,0938.7,+11.6,064,0125,1790438035,55.498 66,0006,0008,0938.9,+11.6,064,0127,1790438335,55.479 66,0006,0008,0938.6,+11.6,064,0120,1790438635,55.482 72,0006,0008,0938.6,+11.5,064,0126,1790438935,55.472 70,0007,0010,0938.8,+11.5,064,0146,1790439235,55.474 70,0007,0010,0938.7,+11.6,064,0103,1790439535,55.466 70,0007,0010,0938.7,+11.7,063,0137,1790439835,55.52 70,0006,0008,0939.0,+11.7,063,0140,1790440135,55.614 66,0007,0010,0938.9,+11.7,062,0122,1790440435,55.622 66,0007,0010,0938.8,+11.6,062,0133,1790440735,55.614 72,0009,0012,0938.8,+11.7,063,0117,1790441035,55.611 66,0010,0013,0939.0,+11.9,063,0135,1790441335,55.618 66,0024,0032,0938.9,+11.8,063,0124,1790441636,56.078 66,0016,0022,0938.9,+11.6,064,0129,1790441935,55.593 72,0021,0028,0938.9,+11.6,065,0117,1790442235,55.586 66,0025,0034,0939.1,+11.6,064,0128,1790442535,55.587 70,0023,0031,0939.0,+11.6,065,0143,1790442835,55.58 64,0029,0039,0939.0,+11.7,065,0126,1790443135,55.584 66,0021,0028,0939.3,+11.6,065,0120,1790443435,55.632 99,0016,0022,0939.3,+11.5,066,0134,1790443735,55.734 66,0011,0015,0939.3,+11.5,066,0137,1790444035,55.729 66,0008,0011,0939.1,+11.5,066,0111,1790444335,55.726 70,0009,0012,0939.3,+11.5,066,0119,1790444635,55.728 66,0007,0010,0939.2,+11.6,064,0127,1790444935,55.721 66,0008,0011,0939.2,+11.7,064,0130,1790445235,55.712 70,0007,0010,0939.4,+11.6,065,0120,1790445535,55.714 66,0008,0011,0939.5,+11.7,064,0118,1790445835,55.711 70,0005,0007,0939.5,+11.7,063,0119,1790446135,55.701 72,0005,0007,0939.5,+11.8,062,0139,1790446435,55.712 64,0011,0015,0939.5,+11.8,062,0135,1790446735,55.712 72,0005,0007,0939.6,+11.9,060,0127,1790447035,55.751 70,0007,0010,0939.5,+11.9,060,0126,1790447335,55.853 70,0004,0006,0939.8,+11.7,061,0143,1790447635,55.846 64,0002,0003,0939.5,+11.5,062,0112,1790447935,55.853 66,0002,0003,0939.5,+11.5,063,0120,1790448235,55.835 70,0001,0002,0939.6,+11.4,063,0120,1790448535,55.842 70,0002,0003,0939.5,+11.4,062,0142,1790448835,55.829 64,0002,0003,0939.8,+11.4,063,0136,1790449135,55.826 70,0001,0002,0939.6,+11.4,063,0127,1790449435,55.815 66,0001,0002,0939.9,+11.3,063,0144,1790449735,55.819 70,0002,0003,0939.7,+11.3,064,0121,1790450035,55.818 70,0002,0003,0939.8,+11.4,062,0148,1790450335,55.816 64,0002,0003,0939.7,+11.3,063,0130,1790450635,55.858 66,0003,0005,0939.6,+11.5,061,0140,1790450935,55.964 70,0001,0002,0939.5,+11.5,061,0138,1790451235,55.958 66,0001,0002,0939.5,+11.7,061,0143,1790451535,55.949 72,0001,0002,0939.8,+11.7,060,0120,1790451835,55.955 64,0001,0002,0939.6,+11.7,061,0140,1790452135,55.954 66,0002,0003,0939.6,+11.7,060,0121,1790452435,55.953 70,0001,0002,0939.6,+11.7,061,0097,1790452735,55.947 66,0001,0002,0939.8,+11.7,061,0147,1790453035,55.934 64,0002,0003,0939.8,+11.7,061,0126,1790453335,55.932 70,0001,0002,0939.9,+11.8,061,0155,1790453635,55.931 66,0002,0003,0939.9,+11.8,061,0128,1790453935,55.914 72,0002,0003,0939.9,+11.8,061,0124,1790454235,55.972 70,0002,0003,0939.8,+11.9,060,0140,1790454536,56.077 70,0002,0003,0940.0,+11.9,060,0123,1790454836,56.08 70,0001,0002,0939.9,+11.9,060,0116,1790455136,56.073 70,0002,0003,0939.9,+11.9,060,0128,1790455436,56.067 70,0004,0006,0939.8,+12.0,060,0140,1790456936,56.036 66,0003,0005,0939.8,+12.0,060,0161,1790457236,56.031 70,0003,0005,0940.2,+11.9,060,0108,1790457536,56.033 99,0002,0003,0940.3,+11.9,060,0121,1790457836,56.083 70,0003,0005,0940.3,+11.9,060,0146,1790458136,56.193 70,0003,0005,0940.0,+11.8,061,0127,1790458436,56.183 66,0002,0003,0939.9,+12.0,059,0120,1790458736,56.181 70,0003,0005,0939.9,+12.1,059,0144,1790459036,56.19 66,0003,0005,0940.2,+12.1,059,0123,1790459336,56.185 66,0004,0006,0940.1,+12.1,059,0123,1790459636,56.174 70,0004,0006,0940.1,+12.1,059,0122,1790459936,56.168 66,0005,0007,0939.9,+11.9,061,0120,1790460236,56.161 72,0003,0005,0939.8,+11.9,061,0118,1790460536,56.158 66,0002,0003,0939.9,+11.8,061,0133,1790460836,56.152 70,0002,0003,0939.7,+11.9,060,0140,1790461136,56.159 66,0002,0003,0939.6,+12.0,059,0110,1790461436,56.207 70,0004,0006,0939.8,+12.0,059,0124,1790461736,56.296 70,0004,0006,0939.8,+12.1,058,0133,1790462036,56.291 66,0004,0006,0939.7,+12.1,058,0118,1790462336,56.286 61,0004,0006,0939.8,+12.1,058,0163,1790462636,56.277 70,0004,0006,0939.7,+12.1,058,0107,1790462936,56.276 66,0003,0005,0939.7,+12.1,058,0119,1790463236,56.275 66,0003,0005,0939.8,+12.0,059,0108,1790463536,56.265 70,0002,0003,0939.6,+12.1,058,0137,1790463836,56.268 70,0002,0003,0939.8,+12.1,057,0151,1790464136,56.269 66,0002,0003,0940.0,+12.2,057,0121,1790464436,56.259 66,0002,0003,0939.8,+12.1,057,0144,1790464736,56.256 70,0002,0003,0939.9,+12.2,057,0118,1790465036,56.313 70,0002,0003,0939.7,+12.4,056,0122,1790465336,56.409 70,0002,0003,0939.7,+12.3,057,0131,1790465636,56.396 70,0002,0003,0939.5,+12.3,057,0134,1790465936,56.404 66,0002,0003,0939.6,+12.3,057,0131,1790466236,56.402 70,0003,0005,0939.6,+12.3,057,0143,1790466536,56.407 70,0001,0002,0939.6,+12.3,057,0117,1790466836,56.388 66,0003,0005,0939.6,+12.1,059,0141,1790467136,56.395 66,0003,0005,0939.6,+12.3,058,0138,1790467436,56.383 70,0003,0005,0939.6,+12.1,059,0112,1790467736,56.38 64,0004,0006,0939.7,+12.0,060,0116,1790468036,56.381 70,0004,0006,0939.4,+11.8,061,0134,1790468336,56.372 70,0002,0003,0939.7,+12.0,060,0132,1790468636,56.427 72,0002,0003,0939.4,+12.1,059,0116,1790468936,56.528 66,0002,0003,0939.6,+12.1,059,0132,1790469236,56.529 99,0003,0005,0939.3,+12.2,059,0113,1790469536,56.527 70,0002,0003,0939.3,+12.2,058,0119,1790469836,56.516 64,0003,0005,0939.2,+12.2,058,0111,1790470136,56.507 70,0002,0003,0939.3,+12.3,058,0131,1790470436,56.503 66,0003,0005,0939.1,+12.2,058,0133,1790470736,56.51 70,0002,0003,0939.1,+12.2,058,0124,1790471036,56.499 66,0002,0003,0939.1,+12.1,059,0120,1790471336,56.499 64,0002,0003,0939.1,+12.2,058,0122,1790471636,56.49 70,0002,0003,0939.1,+12.2,058,0126,1790471936,56.487 70,0003,0005,0939.1,+12.2,058,0140,1790472236,56.541 64,0002,0003,0939.1,+12.2,058,0111,1790472536,56.634 70,0002,0003,0939.1,+12.1,058,0138,1790472836,56.628 64,0002,0003,0939.2,+12.1,059,0115,1790473136,56.627 72,0002,0003,0939.3,+12.2,058,0140,1790473436,56.626 72,0003,0005,0939.3,+12.1,058,0122,1790473736,56.625 72,0002,0003,0939.1,+12.1,058,0110,1790474036,56.618 70,0001,0002,0939.1,+12.1,059,0112,1790474336,56.616 66,0002,0003,0939.1,+12.1,058,0114,1790474636,56.605 66,0002,0003,0939.5,+12.0,059,0112,1790474936,56.603 66,0002,0003,0939.2,+12.1,059,0129,1790475236,56.595 70,0002,0003,0939.1,+12.1,059,0145,1790475536,56.591 72,0001,0002,0939.1,+12.1,059,0130,1790475836,56.644 70,0003,0005,0939.1,+12.1,058,0142,1790476136,56.745 70,0002,0003,0939.2,+12.2,058,0126,1790476436,56.75 66,0002,0003,0939.1,+12.1,058,0117,1790476736,56.74 70,0002,0003,0939.5,+12.0,059,0121,1790477036,56.731 70,0002,0003,0939.2,+12.0,058,0137,1790477336,56.722 66,0001,0002,0939.4,+12.0,058,0143,1790477636,56.729 66,0002,0003,0939.6,+11.9,059,0123,1790477936,56.717 70,0002,0003,0939.6,+12.1,058,0156,1790478236,56.724 66,0002,0003,0939.4,+12.0,059,0125,1790478536,56.721 66,0002,0003,0939.4,+12.0,058,0134,1790478836,56.718 72,0002,0003,0939.2,+12.1,058,0118,1790479136,56.717 70,0002,0003,0939.6,+12.0,058,0118,1790479436,56.768 70,0002,0003,0939.5,+12.0,058,0125,1790479736,56.871 66,0002,0003,0939.6,+12.0,058,0125,1790480036,56.865 66,0002,0003,0939.4,+11.9,059,0129,1790480336,56.852 66,0003,0005,0939.6,+12.0,059,0138,1790480636,56.851 70,0003,0005,0939.5,+12.0,059,0146,1790480936,56.846 70,0004,0006,0939.5,+12.0,059,0126,1790481236,56.843 70,0003,0005,0939.5,+12.0,059,0099,1790481536,56.841 70,0003,0005,0939.5,+12.0,059,0145,1790481836,56.834 66,0003,0005,0939.5,+11.9,060,0130,1790482136,56.825 70,0004,0006,0939.6,+11.9,060,0117,1790482436,56.83 66,0003,0005,0939.6,+11.8,060,0098,1790482736,56.824 70,0003,0005,0939.4,+11.9,060,0124,1790483036,56.882 70,0003,0005,0939.6,+11.8,060,0118,1790483336,56.979 70,0003,0005,0939.6,+11.7,061,0154,1790483636,56.979 70,0003,0005,0939.7,+11.8,061,0135,1790483936,56.966 70,0003,0005,0939.7,+11.8,061,0128,1790484236,56.967 70,0003,0005,0939.7,+11.8,062,0136,1790484536,56.966 66,0004,0006,0939.6,+11.6,062,0116,1790484836,56.956 66,0004,0006,0939.8,+11.6,062,0131,1790485136,56.947 64,0003,0005,0939.6,+11.7,062,0149,1790485436,56.954 66,0003,0005,0939.7,+11.6,063,0134,1790485736,56.959 66,0004,0006,0939.7,+11.6,063,0114,1790486036,56.953 70,0004,0006,0939.8,+11.8,062,0121,1790486336,56.939 70,0006,0008,0939.8,+12.1,061,0115,1790486636,56.986 72,0005,0007,0939.8,+12.1,061,0119,1790486937,57.089 66,0003,0005,0939.9,+12.0,061,0114,1790487237,57.092 66,0004,0006,0939.9,+12.0,061,0134,1790487537,57.087 61,0003,0005,0940.0,+12.0,060,0124,1790487837,57.092 70,0004,0006,0939.9,+12.2,059,0129,1790488137,57.087 70,0003,0005,0939.7,+12.1,059,0132,1790488437,57.075 70,0003,0005,0939.7,+12.2,058,0128,1790488737,57.07 70,0003,0005,0940.0,+12.3,059,0128,1790489037,57.069 66,0003,0005,0940.0,+12.3,059,0125,1790489337,57.062 72,0004,0006,0939.8,+12.2,058,0116,1790489637,57.068 66,0004,0006,0940.1,+12.3,060,0123,1790489937,57.055 70,0005,0007,0939.9,+12.2,061,0136,1790490237,57.111 70,0005,0007,0940.0,+12.5,059,0127,1790490537,57.211 66,0005,0007,0940.2,+12.4,060,0135,1790490837,57.213 66,0004,0006,0940.2,+12.4,060,0129,1790491137,57.214 66,0004,0006,0940.1,+12.3,059,0142,1790491437,57.199 66,0005,0007,0940.4,+12.4,059,0134,1790491737,57.2 66,0004,0006,0940.4,+12.8,058,0105,1790492037,57.2 64,0003,0005,0939.9,+12.6,058,0131,1790492337,57.193 64,0004,0006,0940.0,+12.8,058,0115,1790492637,57.182 66,0004,0006,0940.3,+12.8,057,0108,1790492937,57.171 66,0004,0006,0940.1,+12.8,057,0140,1790493237,57.169 64,0005,0007,0939.9,+12.9,056,0155,1790493537,57.178 66,0004,0006,0940.0,+13.0,055,0124,1790493837,57.216 66,0003,0005,0940.1,+13.1,055,0114,1790494137,57.316 66,0003,0005,0940.2,+13.2,053,0127,1790494437,57.31 64,0003,0005,0940.1,+13.2,054,0118,1790494737,57.311 66,0003,0005,0940.2,+13.1,055,0121,1790495037,57.301 64,0005,0007,0940.3,+13.5,054,0110,1790495337,57.292 64,0003,0005,0940.3,+13.6,053,0120,1790495637,57.289 61,0003,0005,0940.2,+13.4,054,0136,1790495937,57.292 66,0004,0006,0940.1,+13.5,053,0119,1790496237,57.288 66,0005,0007,0940.1,+13.5,054,0133,1790496537,57.289 64,0004,0006,0940.2,+13.5,053,0132,1790496837,57.286 64,0004,0006,0940.2,+13.7,053,0136,1790497137,57.291 64,0003,0005,0940.2,+13.9,051,0135,1790497437,57.339 64,0003,0005,0940.0,+14.1,049,0120,1790497737,57.434 64,0003,0005,0940.0,+14.7,048,0121,1790498037,57.436 64,0003,0005,0940.0,+15.5,045,0121,1790498337,57.421 70,0003,0005,0940.3,+16.3,044,0127,1790498637,57.428 64,0004,0006,0939.8,+15.5,046,0128,1790498937,57.418 70,0003,0005,0939.9,+15.5,048,0130,1790499237,57.416 64,0003,0005,0940.0,+15.2,048,0133,1790499537,57.398 66,0002,0003,0939.9,+15.2,047,0134,1790499837,57.393 70,0002,0003,0940.0,+14.8,047,0132,1790500137,57.392 64,0002,0003,0940.1,+15.3,046,0139,1790500437,57.388 72,0002,0003,0940.1,+15.0,045,0137,1790500737,57.391 70,0004,0006,0939.9,+15.2,045,0128,1790501037,57.441 66,0001,0002,0940.0,+15.0,045,0135,1790501337,57.542 66,0002,0003,0940.0,+15.4,045,0130,1790501637,57.547 64,0003,0005,0940.1,+15.1,045,0121,1790501937,57.542 61,0003,0005,0940.1,+15.1,045,0133,1790502237,57.526 66,0005,0007,0940.1,+15.1,044,0141,1790502537,57.521 64,0002,0003,0940.0,+15.5,044,0123,1790502837,57.524 64,0001,0002,0939.9,+15.3,043,0102,1790503137,57.509 66,0003,0005,0939.9,+15.0,043,0127,1790503437,57.516 66,0002,0003,0939.9,+15.0,043,0125,1790503737,57.51 66,0002,0003,0939.8,+15.3,042,0122,1790504037,57.497 64,0003,0005,0939.8,+15.4,042,0132,1790504337,57.499 66,0002,0003,0939.6,+15.3,042,0137,1790504637,57.549 66,0004,0006,0939.7,+15.3,042,0120,1790504937,57.641 64,0001,0002,0939.5,+15.5,042,0141,1790505237,57.646 70,0002,0003,0939.4,+15.5,042,0112,1790505537,57.655 66,0002,0003,0939.5,+15.3,042,0127,1790505837,57.634 66,0002,0003,0939.4,+15.5,042,0123,1790506137,57.641 70,0002,0003,0939.2,+15.7,041,0142,1790506437,57.637 66,0004,0006,0939.3,+15.8,041,0112,1790506737,57.636 70,0002,0003,0939.0,+15.7,041,0113,1790507037,57.625 66,0002,0003,0939.3,+15.8,041,0143,1790507337,57.609 66,0002,0003,0939.2,+15.8,041,0118,1790507637,57.62 66,0001,0002,0939.0,+16.0,040,0129,1790507937,57.615 66,0002,0003,0938.8,+16.0,040,0147,1790508237,57.655 64,0002,0003,0938.9,+15.9,040,0126,1790508537,57.759 70,0003,0005,0939.0,+15.9,040,0132,1790508837,57.764 61,0002,0003,0938.8,+15.9,039,0134,1790509137,57.758 66,0002,0003,0938.9,+16.1,039,0134,1790509437,57.753 66,0002,0003,0939.0,+16.1,039,0148,1790509737,57.744 66,0003,0005,0938.7,+15.9,040,0130,1790510037,57.747 72,0003,0005,0939.0,+16.0,041,0120,1790510337,57.755 66,0002,0003,0938.8,+16.0,040,0128,1790510637,57.739 70,0002,0003,0938.6,+15.9,040,0129,1790510937,57.737 70,0001,0002,0938.6,+16.1,038,0128,1790511237,57.753 66,0003,0005,0938.6,+16.2,038,0132,1790511537,57.718 70,0002,0003,0938.6,+16.1,038,0120,1790511837,57.762 66,0002,0003,0938.9,+16.1,038,0133,1790512137,57.852 66,0002,0003,0938.7,+15.9,038,0107,1790512437,57.855 66,0002,0003,0938.6,+16.2,038,0109,1790512737,57.846 64,0002,0003,0938.8,+16.5,037,0129,1790513037,57.836 70,0002,0003,0938.8,+16.7,037,0138,1790513337,57.837 70,0002,0003,0938.7,+16.7,037,0149,1790513637,57.837 66,0003,0005,0938.9,+16.8,037,0131,1790513937,57.832 66,0002,0003,0938.6,+16.9,037,0155,1790514237,57.826 66,0003,0005,0938.7,+16.6,038,0133,1790514537,57.816 70,0002,0003,0938.5,+16.5,038,0137,1790514837,57.819 66,0002,0003,0938.6,+16.4,038,0128,1790515137,57.823 70,0002,0003,0938.7,+16.3,037,0093,1790515437,57.866 70,0002,0003,0938.8,+16.0,038,0142,1790515737,57.968 70,0002,0003,0938.8,+15.9,039,0121,1790516037,57.971 59,0002,0003,0938.8,+15.7,039,0107,1790516337,57.966 64,0003,0005,0939.0,+16.0,040,0130,1790516637,57.957 66,0003,0005,0939.0,+16.1,039,0119,1790516937,57.961 64,0003,0005,0938.9,+16.1,040,0139,1790517237,57.954 66,0003,0005,0938.7,+16.0,040,0127,1790517537,57.949 70,0003,0005,0938.8,+15.8,040,0105,1790517837,57.94 61,0003,0005,0938.8,+15.9,041,0129,1790518137,57.931 61,0003,0005,0939.1,+16.1,041,0125,1790518437,57.936 66,0002,0003,0939.1,+15.8,041,0124,1790518737,57.93 61,0003,0005,0939.1,+15.7,041,0157,1790519037,57.978 70,0003,0005,0938.8,+15.6,041,0106,1790519338,58.087 64,0002,0003,0938.8,+15.4,041,0134,1790519638,58.074 61,0002,0003,0938.7,+15.4,041,0124,1790519938,58.072 66,0002,0003,0938.8,+15.5,042,0129,1790520238,58.063 64,0002,0003,0938.7,+15.4,042,0145,1790520538,58.052 64,0003,0005,0938.8,+15.3,042,0108,1790520838,58.045 66,0003,0005,0939.0,+15.3,043,0110,1790521138,58.036 66,0002,0003,0938.9,+15.4,043,0112,1790521438,58.036 64,0002,0003,0938.7,+15.2,044,0121,1790521738,58.032 64,0003,0005,0938.9,+15.1,043,0127,1790522038,58.025 70,0004,0006,0939.2,+15.0,044,0126,1790522338,58.033 66,0007,0010,0939.1,+15.0,044,0141,1790522638,58.081 66,0003,0005,0939.0,+14.9,044,0104,1790522938,58.18 66,0004,0006,0938.9,+14.9,044,0142,1790523238,58.172 61,0003,0005,0938.8,+14.8,044,0114,1790523538,58.168 66,0006,0008,0939.0,+14.9,045,0149,1790523838,58.156 66,0003,0005,0939.0,+14.8,044,0157,1790524138,58.161 64,0003,0005,0938.8,+14.7,044,0132,1790524438,58.154 99,0003,0005,0939.1,+14.4,046,0116,1790524738,58.157 66,0003,0005,0939.2,+14.4,046,0138,1790525038,58.148 64,0003,0005,0939.1,+14.3,047,0126,1790525338,58.136 64,0003,0005,0939.0,+14.1,047,0115,1790525638,58.145 70,0002,0003,0939.2,+14.3,047,0097,1790525938,58.141 64,0003,0005,0939.1,+14.1,048,0130,1790526238,58.182 64,0004,0006,0939.2,+13.8,049,0126,1790526538,58.286 64,0003,0005,0939.2,+13.9,048,0144,1790526838,58.271 64,0003,0005,0939.2,+14.0,047,0136,1790527138,58.278 64,0004,0006,0939.1,+13.9,047,0133,1790527438,58.275 64,0004,0006,0939.0,+13.7,049,0113,1790527738,58.268 66,0004,0006,0939.2,+13.7,049,0119,1790528038,58.263 66,0004,0006,0939.2,+13.4,050,0111,1790528338,58.268 64,0003,0005,0938.9,+13.2,050,0122,1790528638,58.252 64,0004,0006,0939.1,+13.2,051,0122,1790528938,58.251 61,0004,0006,0939.0,+13.1,050,0114,1790529238,58.24 70,0003,0005,0938.7,+13.2,049,0122,1790529538,58.236 66,0003,0005,0938.9,+13.3,049,0127,1790529838,58.285 70,0003,0005,0939.0,+13.2,049,0138,1790530138,58.382 64,0003,0005,0939.1,+13.1,049,0120,1790530438,58.385 66,0003,0005,0938.9,+12.9,051,0143,1790530738,58.386 72,0003,0005,0939.2,+12.8,051,0133,1790531038,58.38 70,0003,0005,0939.3,+12.6,052,0097,1790531338,58.378 70,0003,0005,0939.4,+12.7,051,0129,1790531638,58.379 66,0003,0005,0939.2,+12.5,052,0125,1790531938,58.366 66,0003,0005,0939.2,+12.3,052,0118,1790532238,58.369 64,0003,0005,0939.1,+12.5,050,0137,1790532538,58.359 64,0002,0003,0939.3,+12.2,052,0127,1790532838,58.356 66,0002,0003,0939.2,+12.1,052,0134,1790533138,58.357 61,0003,0005,0938.9,+12.1,051,0129,1790533438,58.409 70,0003,0005,0939.1,+12.4,049,0138,1790533738,58.513 72,0002,0003,0939.1,+12.5,049,0130,1790534038,58.507 61,0003,0005,0939.1,+12.6,048,0147,1790534338,58.494 70,0003,0005,0939.1,+12.7,047,0118,1790534638,58.493 70,0003,0005,0939.1,+13.0,046,0129,1790534938,58.478 64,0003,0005,0938.9,+12.9,047,0130,1790535238,58.485 70,0003,0005,0939.1,+13.0,046,0104,1790535538,58.482 66,0002,0003,0938.8,+12.9,046,0129,1790535838,58.485 70,0002,0003,0939.0,+12.7,047,0120,1790536138,58.469 61,0002,0003,0938.8,+12.9,047,0120,1790536438,58.466 70,0003,0005,0938.9,+12.9,047,0112,1790536738,58.46 61,0002,0003,0939.0,+12.9,046,0138,1790537038,58.523 64,0002,0003,0938.9,+12.9,047,0103,1790537338,58.626 66,0002,0003,0939.1,+12.9,047,0149,1790537938,58.621 64,0002,0003,0939.1,+12.8,047,0120,1790538238,58.601 66,0002,0003,0938.8,+12.9,046,0123,1790538538,58.607 66,0005,0007,0939.3,+12.6,048,0128,1790538838,58.587 72,0002,0003,0938.9,+12.7,047,0121,1790539138,58.595 70,0002,0003,0939.0,+12.4,048,0153,1790539438,58.591 64,0003,0005,0939.2,+12.8,046,0130,1790539738,58.582 66,0002,0003,0939.1,+12.7,047,0133,1790540038,58.58 70,0003,0005,0939.5,+12.7,047,0128,1790540338,58.58 70,0002,0003,0939.0,+12.5,048,0121,1790540638,58.633 72,0002,0003,0939.2,+12.4,048,0126,1790540938,58.722 66,0003,0005,0939.1,+12.4,048,0118,1790541238,58.725 70,0004,0006,0939.0,+12.4,049,0139,1790541538,58.723 66,0003,0005,0939.4,+12.0,050,0134,1790541838,58.719 72,0002,0003,0939.1,+11.8,051,0127,1790542138,58.715 66,0004,0006,0939.0,+12.2,049,0126,1790542438,58.71 66,0003,0005,0939.1,+12.1,050,0143,1790542738,58.723 72,0004,0006,0939.3,+12.3,049,0118,1790543038,58.705 66,0003,0005,0939.1,+11.5,052,0115,1790543338,58.695 66,0005,0007,0938.8,+11.3,053,0121,1790543638,58.697 72,0006,0008,0939.0,+11.0,055,0124,1790543938,58.702 72,0006,0008,0939.2,+10.6,057,0116,1790544238,58.744 61,0005,0007,0938.9,+10.2,058,0127,1790544538,58.849 61,0005,0007,0938.8,+10.1,059,0125,1790544838,58.84 70,0006,0008,0938.8,+10.0,059,0122,1790545138,58.856 66,0005,0007,0938.7,+10.4,057,0141,1790545438,58.835 70,0007,0010,0938.6,+09.7,060,0131,1790545738,58.838 66,0006,0008,0938.6,+10.0,059,0129,1790546038,58.831 66,0007,0010,0938.8,+09.9,060,0128,1790546338,58.824 70,0006,0008,0938.7,+09.6,061,0129,1790546638,58.839 66,0006,0008,0938.8,+09.5,062,0160,1790546938,58.816 66,0009,0012,0939.1,+09.4,062,0128,1790547238,58.812 66,0006,0008,0938.8,+09.1,063,0131,1790547538,58.815 64,0007,0010,0938.6,+09.0,064,0123,1790547838,58.857 64,0006,0008,0938.8,+09.0,064,0119,1790548138,58.961 72,0009,0012,0938.5,+08.9,064,0120,1790548438,58.949 70,0008,0011,0938.8,+09.1,063,0133,1790548738,58.96 70,0008,0011,0939.1,+09.0,064,0138,1790549038,58.951 66,0008,0011,0938.8,+08.7,065,0129,1790549338,58.944 70,0009,0012,0939.0,+08.6,065,0122,1790549638,58.99 66,0008,0011,0938.6,+08.8,065,0143,1790549938,58.937 72,0007,0010,0938.8,+08.6,064,0128,1790550238,58.936 66,0008,0011,0938.6,+08.9,064,0141,1790550538,58.956 66,0006,0008,0938.6,+08.8,065,0122,1790550838,58.95 64,0004,0006,0938.8,+09.8,060,0121,1790551138,58.961 66,0004,0006,0938.8,+10.4,057,0100,1790551438,58.979 66,0004,0006,0939.0,+10.2,058,0137,1790551739,59.106 70,0006,0008,0938.9,+09.6,061,0130,1790552039,59.1 64,0005,0007,0938.6,+09.1,063,0118,1790552339,59.098 66,0005,0007,0938.9,+09.2,062,0126,1790552639,59.083 66,0005,0007,0938.8,+09.3,062,0131,1790552939,59.072 61,0007,0010,0939.0,+08.9,063,0117,1790553239,59.063 70,0006,0008,0938.7,+08.7,064,0103,1790553539,59.076 66,0004,0006,0938.8,+08.7,064,0143,1790553839,59.053 66,0005,0007,0938.6,+08.4,065,0128,1790554139,59.111 66,0006,0008,0938.7,+08.5,064,0114,1790554439,59.081 66,0004,0006,0938.8,+08.4,065,0130,1790554739,59.052 64,0004,0006,0939.0,+08.3,065,0132,1790555039,59.141 64,0005,0007,0938.9,+08.2,066,0128,1790555339,59.203 64,0005,0007,0939.1,+08.3,066,0138,1790555639,59.218 66,0005,0007,0939.2,+08.3,066,0118,1790555939,59.225 70,0004,0006,0939.1,+08.1,067,0147,1790556239,59.196 66,0004,0006,0938.8,+08.0,067,0132,1790556539,59.203 70,0006,0008,0938.7,+08.0,067,0140,1790556839,59.223 64,0004,0006,0938.8,+08.2,066,0143,1790557139,59.228 66,0005,0007,0938.8,+07.9,067,0135,1790557439,59.204 72,0005,0007,0938.6,+07.9,067,0134,1790557739,59.222 66,0005,0007,0938.7,+08.1,066,0114,1790558039,59.169 66,0004,0006,0938.7,+07.9,067,0119,1790558339,59.191 61,0005,0007,0938.6,+07.9,067,0144,1790558639,59.249 66,0005,0007,0938.6,+08.0,066,0129,1790558939,59.361 70,0004,0006,0938.6,+07.9,067,0127,1790559239,59.348 66,0005,0007,0938.7,+07.9,067,0117,1790559539,59.316 66,0005,0007,0939.0,+07.8,067,0138,1790559839,59.352 66,0004,0006,0938.7,+08.1,066,0112,1790560139,59.322 64,0004,0006,0938.8,+08.6,065,0127,1790560439,59.335 66,0005,0007,0938.5,+08.4,066,0111,1790560739,59.317 64,0004,0006,0938.6,+09.1,063,0122,1790561039,59.344 66,0003,0005,0938.8,+09.3,062,0109,1790561339,59.346 66,0004,0006,0938.5,+09.6,061,0097,1790561639,59.304 70,0003,0005,0938.5,+09.6,061,0121,1790561939,59.31 64,0004,0006,0938.7,+10.0,060,0133,1790562239,59.367 64,0003,0005,0938.7,+10.8,057,0123,1790562539,59.471 64,0003,0005,0938.6,+10.9,057,0130,1790562839,59.489 66,0003,0005,0938.5,+11.1,057,0126,1790563139,59.442 66,0002,0003,0938.4,+11.1,057,0139,1790563439,59.456 66,0003,0005,0938.5,+11.1,057,0143,1790563739,59.476 64,0003,0005,0938.6,+11.1,057,0141,1790564039,59.432 70,0004,0006,0938.3,+11.5,055,0113,1790564339,59.435 66,0004,0006,0938.5,+10.6,058,0127,1790564639,59.424 70,0005,0007,0938.5,+10.3,060,0131,1790564939,59.424 61,0005,0007,0938.8,+10.1,060,0134,1790565239,59.415 66,0004,0006,0938.2,+09.8,061,0115,1790565539,59.424 70,0005,0007,0938.4,+10.0,060,0147,1790565839,59.483 61,0003,0005,0938.5,+09.6,062,0128,1790566139,59.574 66,0004,0006,0938.5,+09.6,062,0122,1790566439,59.565 66,0004,0006,0938.6,+09.6,062,0128,1790566739,59.562 99,0005,0007,0938.2,+09.4,063,0138,1790567039,59.556 70,0004,0006,0938.3,+09.4,062,0124,1790567339,59.556 70,0004,0006,0938.7,+09.2,063,0139,1790567639,59.548 70,0003,0005,0938.2,+08.9,065,0127,1790567939,59.539 70,0003,0005,0938.2,+09.0,064,0125,1790568239,59.529 70,0003,0005,0938.2,+08.9,064,0135,1790568539,59.538 61,0004,0006,0938.5,+08.7,065,0122,1790568839,59.523 66,0004,0006,0938.5,+09.0,065,0138,1790569139,59.53 66,0004,0006,0938.4,+09.0,064,0131,1790569439,59.587 61,0004,0006,0938.4,+08.9,064,0118,1790569739,59.676 64,0004,0006,0938.4,+09.1,063,0134,1790570039,59.673 66,0003,0005,0938.2,+08.9,064,0139,1790570339,59.69 64,0004,0006,0938.6,+09.0,063,0106,1790570639,59.674 66,0003,0005,0938.9,+09.3,062,0125,1790570939,59.686 64,0004,0006,0938.9,+09.3,063,0135,1790571239,59.67 61,0004,0006,0938.7,+08.9,064,0121,1790571539,59.684 70,0004,0006,0938.6,+09.0,065,0156,1790571839,59.661 66,0004,0006,0938.6,+09.2,064,0136,1790572139,59.655 99,0004,0006,0939.0,+09.4,064,0127,1790572439,59.649 66,0004,0006,0939.1,+09.4,064,0105,1790572739,59.68 66,0003,0005,0939.1,+09.4,064,0133,1790573039,59.71 64,0005,0007,0939.0,+09.4,064,0120,1790573339,59.802 70,0005,0007,0938.7,+09.7,064,0155,1790573639,59.795 61,0004,0006,0938.7,+10.0,063,0144,1790573939,59.803 61,0006,0008,0939.1,+10.3,061,0128,1790574239,59.792 66,0005,0007,0938.9,+10.3,061,0126,1790574539,59.797 61,0004,0006,0939.0,+10.6,060,0136,1790574839,59.789 66,0004,0006,0939.0,+10.9,058,0145,1790575139,59.79 64,0006,0008,0939.0,+11.0,058,0137,1790575439,59.769 61,0005,0007,0938.9,+11.7,056,0147,1790575739,59.767 66,0004,0006,0939.2,+12.2,055,0134,1790576039,59.775 64,0005,0007,0939.0,+12.9,051,0141,1790576339,59.771 64,0005,0007,0939.5,+13.9,050,0143,1790576639,59.821 64,0003,0005,0939.3,+14.3,048,0148,1790576939,59.92 64,0004,0006,0939.4,+13.9,049,0130,1790577239,59.918 66,0003,0005,0939.4,+14.7,047,0142,1790577539,59.917 61,0005,0007,0939.2,+14.9,048,0125,1790577839,59.896 64,0003,0005,0938.9,+14.9,043,0140,1790578139,59.908 70,0006,0008,0939.2,+14.7,047,0121,1790578439,59.893 66,0004,0006,0939.2,+15.4,041,0129,1790578739,59.889 61,0006,0008,0939.2,+15.3,045,0136,1790579039,59.877 64,0008,0011,0939.3,+15.6,045,0146,1790579339,59.881 66,0007,0010,0939.0,+15.5,045,0126,1790579639,59.884 70,0004,0006,0939.4,+15.8,040,0122,1790579939,59.916 64,0004,0006,0939.0,+16.1,038,0117,1790580239,59.954 66,0002,0003,0939.1,+16.5,036,0111,1790580540,0.046 70,0003,0005,0939.1,+17.1,036,0097,1790580840,0.79 64,0003,0005,0939.1,+16.5,038,0119,1790581140,0.021 64,0003,0005,0939.1,+16.9,035,0135,1790581440,0.064 70,0003,0005,0939.1,+17.8,035,0121,1790581740,0.013 61,0002,0003,0939.4,+17.4,035,0120,1790582040,0.006 66,0003,0005,0939.0,+16.6,037,0134,1790582340,0.001 64,0003,0005,0939.2,+16.7,037,0126,1790582639,59.995 64,0003,0005,0939.0,+17.6,035,0137,1790582940,0.002 66,0003,0005,0938.9,+18.0,034,0130,1790583239,59.981 61,0003,0005,0939.1,+17.4,035,0131,1790583539,59.996 66,0003,0005,0938.8,+17.5,034,0130,1790583840,0.043 64,0003,0005,0939.1,+16.9,035,0134,1790584140,0.144 64,0003,0005,0939.1,+17.3,035,0131,1790584440,0.143 61,0003,0005,0938.9,+17.4,035,0138,1790584740,0.144 64,0004,0006,0939.2,+17.3,035,0128,1790585040,0.129 61,0003,0005,0939.0,+17.2,036,0129,1790585340,0.13 66,0002,0003,0938.7,+17.5,035,0139,1790585640,0.108 64,0003,0005,0938.9,+17.2,035,0127,1790585940,0.113 64,0003,0005,0938.8,+17.2,034,0128,1790586240,0.106 64,0004,0006,0938.7,+17.5,033,0130,1790586540,0.117 61,0004,0006,0939.1,+17.7,032,0157,1790586840,0.105 59,0003,0005,0938.7,+17.7,033,0141,1790587140,0.11 64,0003,0005,0938.8,+17.7,033,0109,1790587440,0.158 66,0004,0006,0938.7,+17.7,033,0120,1790587740,0.243 66,0003,0005,0939.0,+17.6,033,0133,1790588040,0.244 66,0004,0006,0938.6,+17.9,033,0116,1790588340,0.244 70,0004,0006,0938.5,+18.0,032,0122,1790588640,0.233 66,0003,0005,0938.4,+18.2,032,0145,1790588940,0.224 61,0004,0006,0938.5,+18.1,032,0122,1790589240,0.233 64,0003,0005,0938.7,+18.7,031,0133,1790589540,0.232 64,0003,0005,0938.7,+18.6,032,0117,1790589840,0.223 64,0005,0007,0938.3,+18.3,032,0118,1790590140,0.246 66,0003,0005,0938.7,+17.9,033,0124,1790590440,0.216 99,0003,0005,0938.3,+18.3,032,0156,1790590740,0.212 61,0002,0003,0938.1,+18.8,030,0121,1790591040,0.272 99,0004,0006,0938.2,+19.0,031,0122,1790591340,0.357 66,0004,0006,0938.0,+18.3,031,0144,1790591640,0.35 64,0002,0003,0938.4,+19.0,031,0134,1790591940,0.343 64,0003,0005,0938.1,+19.9,029,0126,1790592240,0.342 99,0003,0005,0938.2,+19.2,029,0122,1790592540,0.338 70,0003,0005,0938.1,+19.3,027,0121,1790592840,0.329 99,0002,0003,0938.0,+19.5,027,0122,1790593140,0.33 64,0002,0003,0937.9,+19.4,027,0113,1790593440,0.325 66,0002,0003,0937.9,+18.8,029,0117,1790593740,0.325 64,0003,0005,0937.7,+18.6,028,0138,1790594040,0.314 64,0002,0003,0937.8,+18.5,029,0136,1790594340,0.315 64,0005,0007,0938.0,+18.8,029,0138,1790594640,0.363 61,0002,0003,0938.1,+18.4,029,0133,1790594940,0.457 64,0002,0003,0937.8,+18.2,030,0121,1790595240,0.467 61,0002,0003,0937.7,+18.4,030,0127,1790595540,0.454 61,0002,0003,0937.7,+18.5,030,0124,1790595840,0.439 64,0003,0005,0937.9,+19.2,028,0134,1790596140,0.444 64,0002,0003,0937.7,+18.6,029,0150,1790596440,0.439 61,0002,0003,0937.7,+19.0,028,0143,1790596740,0.43 64,0003,0005,0937.6,+19.3,027,0121,1790597040,0.427 64,0003,0005,0937.6,+19.2,028,0114,1790597340,0.421 64,0002,0003,0937.8,+19.1,027,0140,1790597640,0.426 61,0002,0003,0937.9,+20.3,027,0153,1790597940,0.415 61,0002,0003,0937.3,+19.5,027,0121,1790598240,0.468 61,0004,0006,0937.4,+19.5,027,0138,1790598540,0.565 61,0002,0003,0937.4,+18.5,029,0128,1790598840,0.553 61,0002,0003,0937.4,+18.8,027,0140,1790599140,0.544 64,0003,0005,0937.4,+19.6,026,0130,1790599440,0.537 64,0002,0003,0937.4,+18.9,026,0127,1790599740,0.53 61,0003,0005,0937.3,+20.2,025,0138,1790600040,0.538 61,0002,0003,0937.3,+19.4,026,0094,1790600340,0.527 61,0002,0003,0937.1,+19.4,026,0132,1790600640,0.529 64,0003,0005,0937.2,+20.4,025,0142,1790600940,0.517 61,0002,0003,0937.3,+20.2,025,0134,1790601240,0.519 61,0002,0003,0937.4,+20.0,025,0140,1790601540,0.515 61,0002,0003,0937.2,+19.7,025,0135,1790601840,0.561 61,0003,0005,0937.3,+19.7,026,0121,1790602140,0.675 61,0002,0003,0937.2,+19.9,025,0137,1790602440,0.653 61,0002,0003,0937.1,+19.7,025,0126,1790602740,0.653 61,0002,0003,0937.2,+20.0,025,0129,1790603040,0.656 66,0002,0003,0937.4,+20.1,026,0118,1790603340,0.641 61,0002,0003,0937.1,+19.9,026,0126,1790603640,0.638 61,0001,0002,0937.3,+19.3,026,0124,1790603940,0.64 61,0003,0005,0937.1,+19.1,026,0111,1790604240,0.633 64,0003,0005,0937.2,+19.1,026,0125,1790604540,0.628 64,0003,0005,0937.2,+19.1,025,0120,1790604840,0.629 59,0002,0003,0937.1,+18.8,026,0129,1790605140,0.626 64,0002,0003,0937.2,+19.0,026,0148,1790605440,0.669 64,0002,0003,0937.3,+18.9,026,0127,1790605740,0.768 61,0002,0003,0937.4,+19.2,026,0146,1790606040,0.769 64,0002,0003,0937.1,+19.1,026,0117,1790606340,0.753 61,0001,0002,0937.2,+18.7,028,0136,1790606640,0.758 61,0003,0005,0937.6,+18.6,028,0129,1790606940,0.751 61,0002,0003,0937.2,+18.4,028,0114,1790607240,0.736 64,0004,0006,0937.3,+18.3,029,0145,1790607540,0.743 59,0003,0005,0937.4,+18.2,029,0117,1790607840,0.728 64,0002,0003,0937.4,+17.9,030,0108,1790608140,0.715 99,0006,0008,0937.4,+17.9,031,0122,1790608440,0.719 61,0005,0007,0937.4,+17.6,031,0135,1790608740,0.712 61,0002,0003,0937.4,+17.5,032,0118,1790609040,0.77 61,0002,0003,0937.6,+17.2,033,0120,1790609340,0.86 61,0002,0003,0937.3,+16.9,035,0136,1790609640,0.853 59,0002,0003,0937.6,+16.9,034,0118,1790609940,0.851 64,0003,0005,0937.7,+16.8,034,0129,1790610240,0.838 64,0002,0003,0937.8,+16.6,035,0117,1790610540,0.837 61,0003,0005,0937.7,+16.5,035,0124,1790610840,0.827 59,0005,0007,0937.7,+16.4,036,0111,1790611140,0.838 64,0003,0005,0937.9,+16.2,036,0121,1790611440,0.826 61,0003,0005,0938.0,+16.3,036,0116,1790611740,0.832 61,0003,0005,0937.8,+16.2,037,0125,1790612040,0.824 61,0003,0005,0938.0,+16.0,037,0130,1790612340,0.827 61,0004,0006,0937.8,+15.9,038,0135,1790612640,0.87 61,0002,0003,0938.2,+16.4,035,0149,1790612940,0.965 61,0003,0005,0938.0,+16.0,037,0138,1790613240,0.954 66,0002,0003,0938.1,+15.9,037,0110,1790613540,0.949 64,0003,0005,0938.2,+15.7,037,0123,1790613840,0.948 61,0002,0003,0938.4,+15.7,037,0132,1790614140,0.942 59,0002,0003,0938.2,+15.7,037,0134,1790614440,0.942 64,0003,0005,0938.1,+15.5,038,0119,1790614740,0.937 61,0002,0003,0938.3,+15.5,037,0143,1790615040,0.927 66,0003,0005,0938.2,+15.2,039,0140,1790615340,0.918 66,0002,0003,0938.5,+15.0,039,0110,1790615640,0.921 64,0003,0005,0938.4,+14.7,041,0116,1790615940,0.912 66,0003,0005,0938.2,+14.1,044,0122,1790616240,0.973 64,0003,0005,0938.4,+14.2,043,0117,1790616541,1.066 61,0003,0005,0938.3,+14.2,043,0140,1790616841,1.066 66,0002,0003,0938.5,+14.4,042,0116,1790617141,1.057 61,0003,0005,0938.4,+14.6,041,0133,1790617441,1.052 70,0002,0003,0938.7,+14.4,042,0133,1790617741,1.041 61,0003,0005,0938.9,+13.9,043,0119,1790618041,1.038 66,0004,0006,0938.6,+13.9,044,0134,1790618341,1.035 64,0002,0003,0938.7,+14.0,043,0128,1790618641,1.041 70,0003,0005,0938.9,+14.0,043,0125,1790618941,1.031 61,0003,0005,0938.7,+13.6,044,0127,1790619241,1.02 64,0003,0005,0938.9,+13.5,046,0116,1790619541,1.026 64,0002,0003,0938.6,+13.4,045,0135,1790619841,1.082 66,0002,0003,0938.7,+13.5,045,0137,1790620141,1.171 66,0005,0007,0938.9,+13.5,045,0114,1790620441,1.162 64,0002,0003,0938.6,+13.5,045,0147,1790620741,1.159 61,0003,0005,0938.7,+13.8,043,0137,1790621041,1.148 70,0002,0003,0938.7,+13.6,044,0133,1790621341,1.147 70,0002,0003,0938.8,+13.4,045,0120,1790621641,1.171 70,0003,0005,0938.8,+13.2,046,0130,1790621941,1.136 70,0002,0003,0938.8,+13.5,044,0138,1790622241,1.138 66,0002,0003,0938.8,+13.2,045,0135,1790622541,1.134 70,0003,0005,0938.8,+13.2,045,0118,1790622841,1.136 66,0003,0005,0938.9,+13.4,045,0142,1790623141,1.147 66,0003,0005,0938.9,+13.5,044,0140,1790623441,1.176 64,0003,0005,0938.7,+13.2,046,0144,1790623741,1.264 66,0002,0003,0938.7,+13.2,045,0147,1790624041,1.265 66,0004,0006,0938.7,+13.2,045,0132,1790624341,1.259 64,0003,0005,0938.8,+13.4,044,0124,1790624641,1.26 66,0003,0005,0938.8,+13.1,046,0121,1790624941,1.26 70,0003,0005,0938.9,+13.0,047,0145,1790625241,1.255 70,0003,0005,0938.8,+13.4,044,0138,1790625541,1.244 64,0003,0005,0938.9,+13.4,044,0125,1790625841,1.239 66,0003,0005,0938.8,+13.0,046,0136,1790626141,1.234 66,0004,0006,0938.8,+13.1,046,0113,1790626441,1.239 64,0003,0005,0938.8,+13.2,045,0094,1790626741,1.232 66,0003,0005,0938.9,+12.7,049,0125,1790627041,1.293 66,0004,0006,0938.9,+12.9,047,0148,1790627341,1.397 61,0004,0006,0939.1,+12.9,047,0135,1790627641,1.394 70,0003,0005,0938.8,+12.6,049,0133,1790627941,1.397 66,0004,0006,0938.7,+12.7,047,0115,1790628241,1.381 66,0005,0007,0938.9,+12.9,047,0130,1790628541,1.371 66,0004,0006,0939.0,+12.5,049,0109,1790628841,1.361 70,0003,0005,0938.8,+12.3,050,0131,1790629141,1.374 70,0004,0006,0938.8,+12.8,048,0139,1790629441,1.363 66,0004,0006,0939.1,+12.1,051,0146,1790629741,1.366 64,0003,0005,0938.8,+11.9,052,0123,1790630041,1.356 70,0004,0006,0939.0,+12.9,046,0125,1790630341,1.359 70,0003,0005,0938.9,+12.2,050,0116,1790630641,1.403 66,0003,0005,0939.0,+11.8,052,0110,1790630941,1.497 66,0006,0008,0939.1,+11.8,052,0128,1790631241,1.488 66,0004,0006,0938.8,+12.0,051,0146,1790631541,1.493 66,0006,0008,0938.8,+12.0,050,0109,1790631841,1.487 99,0004,0006,0938.8,+11.9,051,0142,1790632141,1.488 70,0005,0007,0938.7,+11.5,053,0126,1790632441,1.479 70,0004,0006,0938.8,+11.4,053,0110,1790632741,1.474 66,0005,0007,0938.9,+11.1,053,0134,1790633041,1.473 70,0004,0006,0938.8,+11.3,053,0124,1790633341,1.47 64,0005,0007,0939.0,+10.9,054,0144,1790633641,1.472 70,0004,0006,0939.3,+11.2,053,0128,1790633941,1.459 66,0006,0008,0939.3,+11.1,054,0141,1790634241,1.527 64,0004,0006,0939.1,+11.0,054,0142,1790634541,1.622 99,0004,0006,0939.3,+11.1,055,0116,1790634841,1.609 70,0004,0006,0939.4,+11.2,054,0123,1790635141,1.612 66,0005,0007,0939.5,+11.2,053,0139,1790635441,1.615 64,0004,0006,0939.4,+11.3,053,0136,1790635741,1.6 64,0005,0007,0939.4,+11.3,053,0120,1790636041,1.605 66,0004,0006,0939.6,+11.7,051,0150,1790636341,1.601 61,0003,0005,0939.4,+12.6,047,0121,1790636641,1.601 64,0004,0006,0939.5,+12.0,050,0132,1790636941,1.592 64,0003,0005,0939.6,+12.5,047,0125,1790637241,1.584 64,0003,0005,0939.9,+12.5,048,0130,1790637541,1.583 66,0004,0006,0939.5,+12.1,049,0114,1790637841,1.645 61,0006,0008,0939.9,+12.5,048,0113,1790638141,1.74 66,0003,0005,0939.5,+12.3,050,0120,1790638441,1.718 70,0003,0005,0939.9,+12.1,050,0112,1790638741,1.725 66,0004,0006,0939.6,+12.0,051,0128,1790639041,1.726 64,0004,0006,0939.6,+11.9,052,0127,1790639341,1.726 64,0004,0006,0939.6,+11.7,052,0118,1790639641,1.713 66,0003,0005,0939.6,+11.7,053,0125,1790639941,1.714 64,0004,0006,0939.2,+11.5,053,0146,1790640241,1.717 70,0003,0005,0939.2,+11.5,053,0126,1790640541,1.708 66,0003,0005,0939.2,+11.5,052,0131,1790640841,1.695 70,0004,0006,0939.6,+11.6,052,0118,1790641141,1.693 99,0005,0007,0939.6,+11.7,052,0112,1790641441,1.747 66,0004,0006,0939.6,+11.7,053,0138,1790641741,1.843 64,0005,0007,0939.5,+11.6,053,0119,1790642041,1.833 66,0004,0006,0939.6,+11.7,051,0122,1790642341,1.829 66,0003,0005,0939.7,+11.8,050,0139,1790642641,1.832 66,0005,0007,0939.5,+11.8,050,0120,1790642941,1.827 70,0004,0006,0939.4,+11.8,050,0106,1790643241,1.823 66,0004,0006,0939.7,+11.8,052,0128,1790643841,1.809 64,0004,0006,0939.3,+11.5,052,0121,1790644141,1.804 66,0004,0006,0939.4,+11.6,051,0117,1790644441,1.806 66,0004,0006,0939.5,+11.4,052,0144,1790644741,1.807 66,0004,0006,0939.4,+11.6,051,0123,1790645041,1.857 64,0005,0007,0939.5,+11.5,052,0126,1790645341,1.961 64,0004,0006,0939.8,+11.2,053,0141,1790645641,1.972 70,0004,0006,0939.9,+11.0,055,0123,1790645941,1.963 70,0004,0006,0939.8,+11.0,054,0132,1790646241,1.95 66,0004,0006,0939.7,+10.8,055,0116,1790646541,1.948 70,0004,0006,0939.9,+11.0,053,0108,1790646841,1.939 64,0004,0006,0940.1,+10.7,055,0131,1790647141,1.944 66,0003,0005,0939.9,+10.6,054,0129,1790647441,1.939 70,0004,0006,0939.9,+10.6,055,0124,1790647741,1.934 66,0004,0006,0939.8,+10.3,056,0134,1790648041,1.925 66,0003,0005,0939.6,+10.3,056,0132,1790648341,1.924 66,0003,0005,0939.5,+10.1,057,0137,1790648641,1.974 66,0004,0006,0939.5,+10.1,057,0138,1790648942,2.076 70,0004,0006,0940.0,+10.3,056,0144,1790649242,2.072 66,0003,0005,0939.9,+10.0,058,0125,1790649542,2.065 66,0005,0007,0939.9,+10.0,057,0115,1790649842,2.064 70,0004,0006,0939.9,+10.0,058,0119,1790650142,2.069 61,0004,0006,0939.8,+10.2,057,0136,1790650442,2.074 66,0004,0006,0939.6,+10.2,056,0132,1790650742,2.065 66,0004,0006,0939.7,+10.1,057,0132,1790651042,2.057 70,0003,0005,0940.0,+09.9,058,0137,1790651342,2.054 70,0003,0005,0940.1,+09.5,059,0126,1790651642,2.053 64,0004,0006,0940.0,+09.5,059,0136,1790651942,2.039 64,0005,0007,0940.1,+09.5,059,0138,1790652242,2.1 66,0003,0005,0940.1,+09.7,059,0109,1790652542,2.2 99,0004,0006,0940.0,+09.7,059,0133,1790652842,2.184 66,0005,0007,0940.0,+09.9,060,0133,1790653142,2.187 64,0004,0006,0940.3,+10.0,059,0125,1790653442,2.176 99,0004,0006,0940.3,+10.5,057,0124,1790653742,2.19 66,0004,0006,0940.0,+10.7,057,0145,1790654042,2.167 66,0006,0008,0940.5,+10.9,056,0123,1790654342,2.176 99,0005,0007,0940.1,+11.1,056,0110,1790654642,2.171 70,0003,0005,0940.0,+11.1,055,0103,1790654942,2.171 66,0004,0006,0940.1,+11.2,056,0114,1790655242,2.162 66,0004,0006,0940.0,+11.4,055,0134,1790655542,2.159 66,0007,0010,0940.4,+11.6,055,0136,1790655842,2.208 64,0006,0008,0940.5,+11.6,055,0129,1790656142,2.312 66,0004,0006,0940.4,+11.6,055,0141,1790656442,2.295 99,0005,0007,0940.6,+11.7,055,0133,1790656742,2.302 66,0004,0006,0940.1,+11.5,055,0129,1790657042,2.302 66,0004,0006,0940.4,+11.7,055,0142,1790657342,2.305 66,0005,0007,0940.5,+11.7,055,0130,1790657642,2.292 70,0004,0006,0940.4,+12.0,055,0150,1790657942,2.283 66,0004,0006,0940.5,+12.3,054,0128,1790658242,2.278 66,0010,0013,0940.4,+12.4,054,0135,1790658542,2.268 66,0019,0026,0940.4,+11.9,055,0109,1790658842,2.282 64,0026,0036,0940.8,+12.3,055,0127,1790659142,2.272 64,0030,0042,0940.6,+12.4,055,0137,1790659442,2.324 64,0014,0018,0940.6,+12.5,055,0119,1790659742,2.419 64,0010,0013,0940.7,+12.6,054,0133,1790660042,2.418 61,0007,0010,0940.8,+12.6,054,0134,1790660342,2.402 61,0006,0008,0941.0,+12.7,054,0115,1790660642,2.407 99,0009,0012,0940.6,+12.8,053,0126,1790660942,2.414 99,0006,0008,0941.0,+12.7,054,0131,1790661242,2.411 66,0007,0010,0940.9,+12.9,053,0136,1790661542,2.404 66,0007,0010,0940.8,+12.9,053,0132,1790661842,2.407 66,0004,0006,0940.8,+13.0,052,0127,1790662142,2.391 61,0006,0008,0940.7,+13.0,052,0120,1790662442,2.391 64,0004,0006,0941.1,+13.2,052,0111,1790662742,2.388 66,0004,0006,0940.9,+13.3,051,0133,1790663042,2.442 66,0004,0006,0940.8,+13.4,051,0098,1790663342,2.538 70,0003,0005,0940.9,+13.3,051,0108,1790663642,2.54 66,0003,0005,0940.8,+13.4,051,0127,1790663942,2.523 59,0004,0006,0941.0,+13.5,051,0127,1790664242,2.521 64,0005,0007,0941.1,+13.5,051,0129,1790664542,2.525 61,0004,0006,0941.5,+13.7,050,0135,1790664842,2.512 61,0004,0006,0941.2,+13.6,050,0124,1790665142,2.519 64,0005,0007,0941.5,+13.7,050,0130,1790665442,2.515 66,0004,0006,0941.2,+14.0,049,0121,1790665742,2.499 70,0005,0007,0941.3,+14.3,048,0136,1790666042,2.499 64,0004,0006,0941.4,+14.4,048,0122,1790666342,2.507 66,0006,0008,0941.6,+14.5,048,0142,1790666642,2.557 61,0005,0007,0941.3,+14.4,049,0125,1790666942,2.662 64,0005,0007,0941.4,+14.2,048,0109,1790667242,2.649 64,0007,0010,0941.6,+14.3,049,0123,1790667542,2.645 59,0005,0007,0941.6,+14.6,048,0144,1790667842,2.642 66,0006,0008,0941.5,+14.6,048,0122,1790668142,2.641 66,0006,0008,0941.5,+14.7,048,0115,1790668442,2.646 66,0006,0008,0941.4,+14.5,048,0124,1790668742,2.629 64,0006,0008,0941.5,+14.6,048,0166,1790669042,2.623 64,0006,0008,0941.5,+14.6,048,0134,1790669342,2.618 64,0004,0006,0941.4,+14.9,048,0103,1790669642,2.623 66,0006,0008,0941.5,+14.9,048,0131,1790669942,2.625 66,0007,0010,0941.7,+15.0,047,0114,1790670242,2.679 64,0006,0008,0941.5,+14.9,048,0126,1790670542,2.766 64,0005,0007,0941.8,+14.8,047,0145,1790670842,2.756 64,0006,0008,0941.7,+14.9,047,0126,1790671142,2.763 64,0004,0006,0941.6,+14.9,047,0123,1790671442,2.758 66,0008,0011,0941.8,+14.7,047,0114,1790671742,2.753 66,0006,0008,0941.8,+14.8,048,0125,1790672042,2.753 66,0005,0007,0941.9,+15.0,047,0136,1790672342,2.742 64,0005,0007,0941.8,+15.3,046,0134,1790672642,2.74 66,0005,0007,0941.5,+15.2,047,0118,1790672942,2.741 66,0008,0011,0942.0,+15.6,047,0134,1790673242,2.727 66,0004,0006,0941.7,+15.4,046,0143,1790673542,2.723 64,0007,0010,0941.8,+15.8,044,0108,1790673842,2.774 00,0005,0007,0942.1,+15.6,044,0130,1790674142,2.854 66,0003,0005,0942.0,+15.6,044,0112,1790674442,2.866 66,0005,0007,0942.0,+16.0,043,0114,1790674742,2.867 66,0005,0007,0941.9,+16.2,042,0128,1790675042,2.854 66,0004,0006,0942.0,+16.4,043,0123,1790675342,2.855 64,0004,0006,0941.9,+16.1,043,0132,1790675642,2.846 64,0004,0006,0941.8,+15.9,044,0112,1790675942,2.846 64,0004,0006,0941.9,+15.9,043,0150,1790676242,2.846 64,0005,0007,0942.2,+15.7,043,0116,1790676542,2.84 64,0003,0005,0942.0,+15.9,044,0135,1790676842,2.829 66,0004,0006,0942.0,+15.8,043,0141,1790677142,2.832 61,0005,0007,0942.1,+15.7,043,0137,1790677442,2.895 64,0008,0011,0942.1,+15.6,042,0135,1790677742,2.977 61,0005,0007,0942.0,+15.5,042,0144,1790678042,2.97 64,0005,0007,0941.9,+15.5,043,0133,1790678342,2.964 66,0004,0006,0942.2,+15.7,043,0137,1790678642,2.963 64,0005,0007,0942.0,+15.6,043,0134,1790678942,2.963 59,0005,0007,0941.8,+15.9,043,0125,1790679242,2.958 59,0005,0007,0941.7,+15.7,042,0123,1790679542,2.949 59,0004,0006,0941.8,+15.7,041,0123,1790679842,2.955 59,0004,0006,0941.6,+15.8,041,0124,1790680142,2.952 61,0004,0006,0941.7,+16.2,041,0118,1790680442,2.939 64,0004,0006,0942.0,+16.0,041,0131,1790680742,2.938 64,0005,0007,0941.8,+16.0,041,0137,1790681042,2.995 61,0004,0006,0942.0,+15.9,041,0130,1790681343,3.098 61,0004,0006,0941.8,+16.1,041,0121,1790681643,3.087 61,0004,0006,0941.7,+16.0,040,0137,1790681943,3.076 61,0005,0007,0941.8,+16.0,041,0138,1790682243,3.075 61,0006,0008,0941.7,+16.1,040,0106,1790682543,3.063 61,0004,0006,0941.9,+16.0,041,0126,1790682843,3.065 61,0005,0007,0941.7,+16.0,040,0126,1790683143,3.058 66,0006,0008,0942.0,+16.0,040,0138,1790683443,3.051 61,0004,0006,0941.8,+16.1,040,0147,1790683743,3.044 61,0004,0006,0942.1,+16.0,040,0130,1790684043,3.045 57,0005,0007,0942.0,+16.1,040,0130,1790684343,3.054 00,0004,0006,0941.9,+16.1,040,0124,1790684643,3.067 64,0004,0006,0942.0,+16.2,038,0124,1790684943,3.183 61,0005,0007,0941.8,+16.1,039,0132,1790685243,3.189 61,0003,0005,0942.0,+16.0,039,0105,1790685543,3.181 61,0005,0007,0942.0,+16.3,039,0145,1790685843,3.172 66,0004,0006,0942.0,+16.1,041,0126,1790686143,3.176 64,0006,0008,0941.8,+15.7,041,0145,1790686443,3.155 61,0009,0012,0942.1,+15.7,041,0128,1790686743,3.145 64,0004,0006,0942.0,+15.7,042,0136,1790687043,3.158 61,0003,0005,0941.8,+15.7,042,0110,1790687343,3.139 64,0004,0006,0941.7,+15.9,042,0124,1790687643,3.15 64,0005,0007,0942.0,+16.2,040,0104,1790687943,3.148 61,0004,0006,0942.0,+16.2,039,0144,1790688243,3.194 61,0003,0005,0942.1,+16.2,039,0121,1790688543,3.301 64,0004,0006,0941.9,+16.3,039,0140,1790688843,3.298 64,0004,0006,0942.2,+16.1,038,0127,1790689143,3.289 61,0003,0005,0941.9,+16.2,038,0139,1790689443,3.29 66,0003,0005,0941.8,+16.3,037,0104,1790689743,3.289 64,0004,0006,0942.0,+16.3,038,0135,1790690043,3.282 64,0004,0006,0942.1,+16.4,037,0150,1790690343,3.268 61,0002,0003,0942.1,+16.5,037,0124,1790690643,3.27 61,0005,0007,0941.9,+16.7,037,0124,1790690943,3.26 61,0003,0005,0942.1,+16.6,038,0131,1790691243,3.258 99,0004,0006,0942.0,+16.4,039,0133,1790691543,3.263 59,0003,0005,0942.0,+16.3,038,0114,1790691843,3.311 64,0003,0005,0942.0,+16.4,038,0096,1790692143,3.404 64,0003,0005,0941.9,+16.3,039,0128,1790692443,3.406 64,0004,0006,0942.0,+16.6,039,0133,1790692743,3.393 61,0004,0006,0941.9,+16.7,038,0128,1790693043,3.389 61,0004,0006,0942.0,+16.7,038,0129,1790693343,3.379 61,0004,0006,0942.2,+16.5,038,0130,1790693643,3.385 64,0004,0006,0942.1,+16.5,038,0160,1790693943,3.377 64,0003,0005,0942.2,+16.4,038,0120,1790694243,3.364 64,0005,0007,0942.2,+16.2,039,0137,1790694543,3.369 59,0003,0005,0942.2,+16.1,039,0115,1790694843,3.377 64,0003,0005,0942.7,+15.6,039,0128,1790697243,3.494 59,0003,0005,0942.8,+15.6,039,0125,1790697543,3.481 64,0006,0008,0942.3,+15.4,039,0116,1790697843,3.467 61,0005,0007,0942.5,+15.3,040,0125,1790698143,3.471 64,0003,0005,0942.4,+15.3,041,0139,1790698443,3.467 64,0004,0006,0942.7,+15.1,041,0120,1790698743,3.453 59,0004,0006,0942.8,+15.1,041,0128,1790699043,3.518 64,0004,0006,0942.7,+14.9,041,0131,1790699343,3.617 61,0003,0005,0942.7,+14.9,042,0113,1790699643,3.605 59,0004,0006,0942.7,+14.8,042,0121,1790699943,3.6 64,0003,0005,0942.5,+14.7,042,0128,1790700243,3.6 59,0003,0005,0942.7,+14.7,042,0128,1790700543,3.581 61,0004,0006,0942.6,+14.6,042,0133,1790700843,3.591 61,0003,0005,0942.8,+14.6,043,0138,1790701143,3.586 59,0003,0005,0942.7,+14.6,042,0106,1790701443,3.574 64,0004,0006,0943.0,+14.6,043,0119,1790701743,3.57 61,0003,0005,0942.8,+14.6,043,0156,1790702043,3.575 61,0005,0007,0943.0,+14.5,043,0127,1790702343,3.564 64,0006,0008,0943.0,+14.4,044,0128,1790702643,3.637 61,0006,0008,0942.9,+14.3,043,0106,1790702943,3.721 61,0005,0007,0943.0,+14.3,044,0128,1790703243,3.714 64,0004,0006,0943.1,+14.3,044,0118,1790703543,3.709 61,0004,0006,0943.2,+14.2,044,0143,1790703843,3.704 59,0003,0005,0943.3,+14.2,044,0131,1790704143,3.7 99,0003,0005,0943.0,+14.1,045,0127,1790704443,3.699 59,0004,0006,0943.0,+14.1,045,0137,1790704743,3.684 61,0005,0007,0943.0,+14.1,044,0122,1790705043,3.693 59,0003,0005,0943.2,+14.1,044,0132,1790705343,3.677 99,0003,0005,0943.2,+14.0,045,0146,1790705643,3.672 61,0004,0006,0943.0,+14.1,045,0113,1790705943,3.676 61,0004,0006,0943.2,+14.2,044,0142,1790706243,3.724 61,0004,0006,0943.1,+14.1,045,0127,1790706543,3.859 59,0003,0005,0943.4,+14.1,045,0124,1790706843,3.821 64,0003,0005,0943.5,+14.1,045,0124,1790707143,3.811 61,0004,0006,0943.5,+14.0,046,0124,1790707443,3.802 61,0004,0006,0943.4,+14.0,045,0137,1790707743,3.805 59,0003,0005,0943.3,+14.1,045,0113,1790708043,3.791 61,0004,0006,0943.4,+14.1,045,0139,1790708343,3.8 57,0004,0006,0943.3,+14.1,045,0123,1790708643,3.788 61,0004,0006,0943.2,+14.2,045,0121,1790708943,3.79 61,0004,0006,0943.4,+14.2,045,0115,1790709243,3.771 59,0004,0006,0943.3,+14.3,044,0137,1790709543,3.776 61,0002,0003,0943.4,+14.2,045,0144,1790709843,3.83 99,0004,0006,0943.6,+14.2,045,0128,1790710143,3.925 61,0004,0006,0943.6,+14.2,045,0137,1790710443,3.922 64,0003,0005,0943.4,+14.2,045,0131,1790710743,3.92 61,0006,0008,0943.5,+14.1,045,0127,1790711043,3.91 61,0004,0006,0943.5,+14.0,045,0132,1790711343,3.899 61,0005,0007,0943.6,+13.9,046,0129,1790711643,3.923 64,0004,0006,0943.7,+14.0,045,0119,1790711943,3.889 59,0004,0006,0943.6,+14.0,045,0130,1790712243,3.889 64,0004,0006,0943.6,+14.1,044,0150,1790712543,3.888 59,0003,0005,0943.7,+14.3,044,0128,1790712843,3.884 61,0003,0005,0943.6,+14.2,044,0128,1790713143,3.891 59,0005,0007,0943.7,+14.1,044,0140,1790713443,3.938 64,0005,0007,0943.7,+14.1,045,0131,1790713744,4.029 99,0004,0006,0943.7,+13.9,045,0129,1790714044,4.028 59,0004,0006,0943.6,+13.9,046,0125,1790714344,4.026 61,0004,0006,0943.8,+13.7,046,0140,1790714644,4.027 61,0005,0007,0943.5,+13.8,046,0129,1790714944,4.014 61,0004,0006,0943.4,+13.8,046,0121,1790715244,4.009 61,0004,0006,0943.6,+13.7,047,0122,1790715543,3.999 61,0004,0006,0943.5,+13.6,047,0115,1790715844,4.014 61,0005,0007,0943.5,+13.7,047,0115,1790716144,4.002 61,0006,0008,0943.4,+13.7,046,0137,1790716443,3.994 59,0004,0006,0943.4,+13.9,046,0129,1790716743,3.984 66,0005,0007,0943.2,+13.8,046,0122,1790717044,4.042 59,0004,0006,0943.5,+13.8,046,0134,1790717344,4.137 61,0005,0007,0943.3,+13.7,046,0119,1790717644,4.134 61,0004,0006,0943.3,+13.8,045,0131,1790717944,4.137 64,0004,0006,0943.5,+13.7,046,0137,1790718244,4.131 59,0004,0006,0943.7,+13.6,046,0131,1790718544,4.132 59,0004,0006,0943.5,+13.7,046,0133,1790718844,4.13 61,0003,0005,0943.5,+13.8,046,0126,1790719144,4.137 59,0005,0007,0943.2,+13.8,045,0128,1790719444,4.122 59,0004,0006,0943.2,+13.8,045,0125,1790719744,4.127 61,0004,0006,0943.4,+13.8,046,0137,1790720044,4.106 61,0003,0005,0943.5,+13.9,045,0150,1790720344,4.106 64,0006,0008,0943.2,+13.9,045,0126,1790720644,4.168 59,0004,0006,0943.4,+14.0,046,0135,1790720944,4.251 64,0006,0008,0943.3,+13.9,046,0122,1790721244,4.259 61,0004,0006,0943.5,+13.7,047,0130,1790721544,4.246 61,0004,0006,0943.5,+13.5,048,0153,1790721844,4.234 61,0006,0008,0943.5,+13.6,047,0127,1790722144,4.239 99,0006,0008,0943.5,+13.3,048,0131,1790722444,4.237 61,0004,0006,0943.4,+13.1,049,0125,1790722744,4.222 61,0004,0006,0943.4,+13.0,049,0124,1790723044,4.222 59,0005,0007,0943.2,+12.9,049,0131,1790723344,4.225 64,0004,0006,0943.5,+12.8,050,0104,1790723644,4.214 59,0005,0007,0943.3,+12.7,050,0135,1790723944,4.226 61,0004,0006,0943.4,+12.7,050,0112,1790724244,4.268 64,0006,0008,0943.6,+12.8,050,0136,1790724544,4.371 61,0005,0007,0943.5,+12.8,050,0124,1790724844,4.373 61,0004,0006,0943.3,+12.8,050,0125,1790725144,4.364 64,0004,0006,0943.2,+12.9,049,0132,1790725444,4.379 61,0005,0007,0943.0,+12.8,050,0135,1790725744,4.407 64,0004,0006,0943.2,+13.0,050,0121,1790726044,4.337 59,0003,0005,0942.9,+13.0,050,0101,1790726344,4.346 59,0005,0007,0943.2,+13.0,050,0128,1790726644,4.344 64,0006,0008,0943.1,+13.0,049,0135,1790726944,4.333 61,0004,0006,0943.2,+13.0,050,0122,1790727244,4.328 61,0004,0006,0943.4,+13.1,049,0139,1790727544,4.327 64,0004,0006,0943.2,+13.0,049,0127,1790727844,4.39 61,0006,0008,0943.0,+13.0,050,0138,1790728144,4.481 61,0004,0006,0943.1,+12.9,050,0126,1790728444,4.479 61,0005,0007,0942.9,+12.9,050,0137,1790728744,4.471 61,0004,0006,0943.2,+12.9,050,0126,1790729044,4.466 61,0004,0006,0943.1,+13.0,050,0113,1790729344,4.466 59,0004,0006,0942.9,+13.0,050,0123,1790729644,4.457 61,0006,0008,0943.0,+13.0,050,0118,1790729944,4.456 61,0004,0006,0943.1,+13.0,050,0119,1790730244,4.446 61,0004,0006,0942.9,+12.8,050,0132,1790730544,4.453 59,0005,0007,0943.0,+12.8,050,0125,1790730844,4.432 59,0004,0006,0943.1,+12.8,050,0153,1790731144,4.436 59,0005,0007,0943.1,+12.8,050,0122,1790731444,4.485 61,0004,0006,0943.3,+12.8,050,0113,1790731744,4.579 61,0005,0007,0943.0,+12.8,050,0115,1790732044,4.58 59,0005,0007,0943.0,+12.9,050,0130,1790732344,4.59 64,0005,0007,0943.1,+12.8,050,0130,1790732644,4.578 59,0004,0006,0943.0,+12.7,050,0129,1790732944,4.568 61,0004,0006,0943.0,+12.8,050,0140,1790733244,4.573 59,0003,0005,0942.8,+12.9,050,0140,1790733544,4.578 59,0004,0006,0942.9,+12.9,049,0138,1790733844,4.568 61,0004,0006,0943.0,+12.8,050,0126,1790734144,4.553 57,0005,0007,0942.9,+12.7,050,0125,1790734444,4.549 61,0004,0006,0943.0,+12.7,050,0135,1790734744,4.546 61,0004,0006,0943.0,+12.7,050,0132,1790735044,4.604 59,0005,0007,0943.0,+12.6,050,0132,1790735344,4.699 61,0003,0005,0943.2,+12.6,050,0118,1790735644,4.695 61,0004,0006,0942.9,+12.7,049,0124,1790735944,4.703 61,0003,0005,0943.3,+12.7,049,0124,1790736244,4.69 61,0004,0006,0943.2,+12.6,049,0120,1790736544,4.696 59,0004,0006,0943.3,+12.7,049,0132,1790736844,4.688 59,0003,0005,0943.3,+12.7,049,0123,1790737144,4.685 61,0004,0006,0943.3,+12.8,049,0135,1790737444,4.68 59,0004,0006,0942.9,+12.7,049,0127,1790737744,4.672 59,0003,0005,0942.9,+12.8,049,0141,1790738044,4.665 64,0004,0006,0943.3,+12.7,049,0111,1790738344,4.656 59,0003,0005,0943.2,+12.7,049,0119,1790738644,4.713 59,0003,0005,0943.1,+12.8,049,0131,1790738944,4.811 57,0003,0005,0943.1,+12.8,049,0130,1790739244,4.804 99,0004,0006,0942.9,+12.7,049,0131,1790739544,4.803 99,0005,0007,0943.2,+12.8,049,0118,1790739844,4.8 99,0003,0005,0943.3,+12.8,049,0117,1790740144,4.794 59,0005,0007,0943.3,+12.8,049,0120,1790740444,4.79 64,0004,0006,0943.3,+12.7,049,0116,1790740744,4.889 59,0005,0007,0943.2,+12.6,049,0125,1790741044,4.777 59,0006,0008,0943.2,+12.6,050,0139,1790741344,4.781 61,0004,0006,0943.1,+12.5,050,0130,1790741644,4.77 59,0004,0006,0943.3,+12.4,051,0130,1790741944,4.769 59,0005,0007,0943.3,+12.3,051,0131,1790742244,4.819 57,0005,0007,0942.9,+12.2,052,0142,1790742544,4.914 61,0006,0008,0943.0,+12.1,052,0109,1790742844,4.915 61,0004,0006,0943.4,+12.0,052,0117,1790743144,4.907 61,0005,0007,0943.3,+11.8,053,0104,1790743444,4.902 59,0005,0007,0943.6,+11.6,054,0143,1790743744,4.908 64,0004,0006,0943.4,+11.8,054,0133,1790744044,4.908 61,0004,0006,0943.6,+11.7,054,0121,1790744344,4.893 61,0003,0005,0943.6,+11.7,054,0139,1790744644,4.901 61,0006,0008,0943.5,+11.7,054,0142,1790744944,4.91 61,0005,0007,0943.7,+11.7,054,0128,1790745244,4.899 57,0006,0008,0943.7,+11.7,054,0133,1790745544,4.884 59,0005,0007,0943.9,+11.8,054,0128,1790745844,4.949 59,0006,0008,0943.9,+11.8,054,0128,1790746145,5.044 64,0008,0011,0943.9,+12.0,054,0118,1790746445,5.023 59,0005,0007,0943.6,+12.5,052,0117,1790746745,5.016 64,0005,0007,0943.5,+13.2,050,0122,1790747045,5.021 64,0007,0010,0943.7,+13.3,050,0139,1790747345,5.017 61,0007,0010,0943.7,+13.6,049,0126,1790747645,5.02 64,0005,0007,0943.8,+13.7,049,0112,1790747944,4.997 61,0006,0008,0944.2,+13.5,049,0127,1790748244,4.997 61,0005,0007,0943.7,+13.3,049,0156,1790748545,5.002 64,0007,0010,0944.2,+13.2,050,0143,1790748845,5.001 64,0006,0008,0944.1,+13.1,051,0127,1790749144,6 59,0006,0008,0943.9,+13.4,050,0139,1790749445,5.05 64,0008,0011,0944.2,+13.2,050,0125,1790749745,5.147 59,0006,0008,0944.0,+13.7,048,0151,1790750045,5.136 54,0004,0006,0944.0,+13.5,046,0126,1790750345,5.139 59,0005,0007,0943.9,+13.7,046,0122,1790750645,5.134 66,0004,0006,0944.3,+13.9,045,0141,1790750945,5.131 61,0004,0006,0944.1,+14.1,046,0127,1790751245,5.127 61,0006,0008,0944.3,+14.3,046,0120,1790751545,5.331 59,0005,0007,0944.2,+14.2,044,0127,1790751845,5.125 61,0004,0006,0944.5,+14.1,043,0151,1790752145,5.116 64,0005,0007,0944.2,+13.8,044,0111,1790752445,5.121 61,0004,0006,0944.4,+13.6,045,0129,1790752745,5.119 61,0004,0006,0944.5,+13.6,043,0149,1790753045,5.169 61,0004,0006,0944.4,+13.8,044,0141,1790753345,5.256 64,0005,0007,0944.4,+13.7,044,0135,1790753645,5.251 64,0005,0007,0944.4,+13.9,043,0116,1790753945,5.376 59,0004,0006,0944.5,+14.1,042,0144,1790754245,5.238 66,0004,0006,0944.5,+14.0,041,0144,1790754545,5.233 64,0003,0005,0944.3,+14.2,041,0116,1790754845,5.231 64,0005,0007,0944.6,+14.0,040,0115,1790755145,5.229 64,0004,0006,0944.3,+14.0,042,0126,1790755445,5.217 57,0003,0005,0944.2,+14.3,040,0144,1790755745,5.206 64,0004,0006,0944.6,+14.1,039,0130,1790756045,5.208 59,0005,0007,0944.3,+14.3,039,0129,1790756345,5.209 61,0004,0006,0944.2,+14.2,039,0099,1790756645,5.269 64,0003,0005,0944.5,+14.0,039,0129,1790756945,5.36 59,0005,0007,0944.1,+14.2,038,0111,1790757245,5.366 59,0004,0006,0944.2,+14.2,038,0132,1790757545,5.357 61,0004,0006,0944.3,+14.4,038,0125,1790757845,5.346 59,0003,0005,0944.4,+14.5,037,0128,1790758145,5.348 61,0006,0008,0944.0,+14.9,037,0115,1790758445,5.341 59,0005,0007,0944.1,+14.8,037,0125,1790758745,5.331 61,0004,0006,0944.3,+15.1,036,0123,1790759045,5.336 59,0003,0005,0943.9,+15.3,035,0138,1790759345,5.317 61,0002,0003,0944.2,+15.6,034,0148,1790759645,5.325 61,0004,0006,0943.9,+15.2,034,0161,1790759945,5.318 59,0003,0005,0943.9,+15.2,034,0132,1790760245,5.384 61,0003,0005,0944.2,+15.8,032,0113,1790760545,5.468 61,0003,0005,0943.7,+15.7,032,0130,1790760845,5.47 61,0002,0003,0943.7,+15.7,031,0113,1790761145,5.467 61,0003,0005,0943.9,+16.5,030,0132,1790761445,5.47 59,0003,0005,0943.9,+16.7,029,0119,1790761745,5.466 61,0003,0005,0944.0,+16.5,029,0120,1790762045,5.461 64,0003,0005,0944.0,+16.5,030,0121,1790762345,5.476 61,0002,0003,0943.4,+17.1,029,0143,1790762645,5.441 61,0002,0003,0943.4,+17.7,028,0140,1790762945,5.447 61,0002,0003,0943.5,+16.6,029,0134,1790763245,5.449 61,0003,0005,0943.6,+17.5,028,0139,1790763545,5.441 61,0002,0003,0943.3,+17.6,027,0113,1790763845,5.498 57,0003,0005,0943.1,+17.4,027,0121,1790764145,5.599 61,0002,0003,0943.3,+18.7,026,0133,1790764445,5.59 57,0003,0005,0943.0,+18.2,026,0143,1790764745,5.593 64,0003,0005,0943.1,+17.9,025,0131,1790765045,5.579 64,0002,0003,0943.1,+17.7,026,0134,1790765345,5.567 59,0002,0003,0943.0,+17.9,025,0138,1790765645,5.563 61,0002,0003,0943.0,+18.0,027,0135,1790765945,5.559 64,0003,0005,0942.9,+17.9,030,0120,1790766245,5.552 61,0004,0006,0942.9,+18.3,028,0120,1790766545,5.553 59,0003,0005,0942.9,+18.6,028,0122,1790766845,5.542 57,0003,0005,0942.8,+17.8,030,0124,1790767145,5.537 64,0003,0005,0942.7,+18.3,029,0135,1790767445,5.609 57,0004,0006,0942.9,+17.8,030,0139,1790767745,5.704 59,0004,0006,0942.5,+17.5,030,0113,1790768045,5.696 59,0003,0005,0942.9,+17.3,030,0146,1790768345,5.688 61,0003,0005,0942.8,+17.4,030,0132,1790768645,5.681 64,0004,0006,0942.9,+18.0,029,0127,1790768945,5.686 99,0003,0005,0942.7,+18.0,029,0153,1790769245,5.666 59,0003,0005,0942.7,+19.4,027,0109,1790769545,5.668 64,0002,0003,0942.6,+17.9,028,0135,1790769845,5.675 61,0005,0007,0942.3,+18.2,028,0112,1790770145,5.659 61,0003,0005,0942.7,+17.7,028,0141,1790770445,5.648 57,0002,0003,0942.3,+18.5,027,0134,1790770745,5.639 61,0003,0005,0942.6,+18.0,028,0127,1790771045,5.707 99,0003,0005,0942.5,+17.8,029,0120,1790771345,5.808 57,0003,0005,0942.5,+17.8,028,0138,1790771645,5.783 57,0003,0005,0942.5,+18.6,028,0137,1790771945,5.788 59,0003,0005,0942.6,+18.6,028,0110,1790772245,5.782 59,0003,0005,0942.3,+17.9,029,0135,1790772545,5.767 59,0002,0003,0942.4,+17.8,029,0116,1790772845,5.769 59,0003,0005,0942.5,+17.4,029,0128,1790773145,5.786 59,0003,0005,0942.5,+17.8,029,0130,1790773445,5.757 61,0003,0005,0942.3,+17.3,029,0129,1790773745,5.758 59,0003,0005,0942.4,+17.3,029,0116,1790774045,5.747 59,0005,0007,0942.3,+17.3,029,0155,1790774345,5.76 64,0004,0006,0942.2,+17.5,029,0132,1790774645,5.81 59,0003,0005,0942.2,+18.2,028,0127,1790774945,5.908 59,0004,0006,0942.4,+18.1,027,0121,1790775245,5.895 99,0003,0005,0942.0,+18.3,027,0121,1790775545,5.892 61,0005,0007,0942.1,+17.8,028,0106,1790775845,5.895 59,0003,0005,0942.0,+17.5,029,0119,1790776145,5.889 64,0003,0005,0942.1,+18.0,027,0120,1790776445,5.881 59,0003,0005,0942.2,+17.7,028,0139,1790776745,5.875 61,0003,0005,0942.0,+17.4,028,0111,1790777045,5.865 59,0003,0005,0942.1,+17.5,028,0145,1790777345,5.867 59,0002,0003,0942.0,+17.6,028,0130,1790777645,5.865 57,0002,0003,0942.0,+17.6,027,0116,1790777945,5.854 59,0004,0006,0942.1,+17.1,028,0144,1790778245,5.914 59,0004,0006,0942.0,+17.0,028,0132,1790778545,5.991 59,0003,0005,0942.0,+17.2,028,0119,1790778845,5.997 57,0003,0005,0942.2,+16.8,029,0136,1790779145,5.998 61,0004,0006,0942.1,+16.9,028,0127,1790779446,6.003 61,0007,0010,0942.0,+17.0,029,0108,1790779745,5.989 61,0003,0005,0942.2,+16.9,028,0143,1790780045,5.976 61,0003,0005,0942.1,+16.6,029,0124,1790780345,5.978 59,0003,0005,0942.3,+16.3,029,0127,1790780645,5.975 57,0004,0006,0942.2,+16.3,029,0130,1790780945,5.973 59,0003,0005,0942.1,+16.1,030,0124,1790781245,5.969 61,0006,0008,0942.0,+16.0,030,0129,1790781545,5.965 57,0003,0005,0942.1,+15.9,030,0137,1790781846,6.01 59,0005,0007,0942.3,+15.6,031,0117,1790782146,6.12 59,0004,0006,0942.0,+15.6,031,0125,1790782446,6.11 59,0003,0005,0942.1,+15.5,031,0133,1790782746,6.103 59,0003,0005,0942.3,+15.4,031,0127,1790783046,6.102 61,0003,0005,0942.4,+15.0,033,0127,1790783346,6.085 59,0003,0005,0942.2,+14.8,033,0141,1790783646,6.081 59,0004,0006,0942.3,+14.7,033,0129,1790783946,6.078 61,0003,0005,0942.4,+14.6,033,0115,1790784246,6.076 59,0004,0006,0942.5,+14.4,034,0136,1790784546,6.074 59,0003,0005,0942.3,+14.4,033,0143,1790784846,6.066 59,0004,0006,0942.4,+14.0,034,0133,1790785146,6.063 59,0002,0003,0942.6,+13.9,035,0125,1790785446,6.122 61,0004,0006,0942.1,+13.7,035,0153,1790785746,6.206 59,0003,0005,0942.2,+13.8,035,0126,1790786046,6.203 59,0003,0005,0942.5,+13.9,034,0118,1790786346,6.198 59,0003,0005,0942.7,+13.6,035,0154,1790786646,6.181 61,0003,0005,0942.4,+13.8,034,0132,1790786946,6.188 61,0004,0006,0942.5,+13.6,035,0129,1790787246,6.182 59,0006,0008,0942.6,+13.6,035,0121,1790787546,6.169 61,0003,0005,0942.3,+13.4,035,0129,1790787846,6.168 61,0003,0005,0942.6,+13.5,036,0137,1790788146,6.165 59,0004,0006,0942.3,+13.3,036,0117,1790788446,6.159 59,0004,0006,0942.6,+13.2,036,0131,1790788746,6.162 61,0003,0005,0942.2,+13.4,036,0124,1790789046,6.214 59,0003,0005,0942.8,+13.3,036,0134,1790789346,6.318 61,0003,0005,0942.7,+13.2,037,0114,1790789646,6.31 61,0004,0006,0942.4,+13.1,037,0115,1790789946,6.311 59,0005,0007,0942.6,+13.0,038,0132,1790790246,6.311 59,0004,0006,0942.7,+12.9,038,0108,1790790546,6.302 59,0004,0006,0942.6,+13.0,037,0122,1790790846,6.295 59,0004,0006,0942.6,+13.0,038,0118,1790791146,6.296 61,0004,0006,0942.7,+12.7,039,0135,1790791446,6.28 59,0004,0006,0942.8,+12.8,038,0114,1790791746,6.276 64,0003,0005,0943.0,+12.5,040,0128,1790792046,6.276 64,0003,0005,0942.8,+12.3,040,0133,1790792346,6.27 61,0004,0006,0943.0,+12.3,040,0142,1790792646,6.323 64,0004,0006,0942.9,+12.3,040,0125,1790792946,6.422 66,0004,0006,0943.0,+12.6,039,0126,1790793246,6.417 61,0003,0005,0943.0,+12.5,039,0125,1790793546,6.41 61,0004,0006,0943.0,+12.4,039,0121,1790793846,6.401 61,0004,0006,0942.9,+12.4,040,0118,1790794146,6.4 64,0003,0005,0943.4,+12.4,040,0126,1790794446,6.401 64,0004,0006,0943.3,+12.7,039,0136,1790794746,6.394 64,0003,0005,0943.0,+12.5,040,0116,1790795046,6.395 61,0005,0007,0943.5,+12.3,040,0121,1790795346,6.397 64,0003,0005,0943.3,+12.3,040,0127,1790795646,6.393 64,0005,0007,0943.5,+12.3,040,0142,1790795946,6.382 64,0004,0006,0943.3,+12.4,040,0137,1790796246,6.439 64,0005,0007,0943.1,+12.2,041,0135,1790796546,6.533 61,0003,0005,0943.0,+12.2,041,0115,1790796846,6.522 64,0004,0006,0943.1,+12.2,041,0149,1790797146,6.526 61,0003,0005,0943.2,+12.2,041,0119,1790797446,6.513 61,0003,0005,0943.2,+12.2,041,0124,1790797746,6.512 59,0004,0006,0943.3,+12.2,041,0122,1790798046,6.51 61,0003,0005,0943.5,+12.3,041,0118,1790798346,6.508 59,0003,0005,0943.2,+12.3,040,0142,1790798646,6.496 59,0004,0006,0943.1,+12.2,041,0121,1790798946,6.503 59,0003,0005,0943.0,+12.2,041,0122,1790799246,6.496 61,0003,0005,0943.1,+12.2,041,0135,1790799546,6.495 59,0004,0006,0943.2,+12.3,041,0122,1790799846,6.555 61,0003,0005,0943.1,+12.3,042,0151,1790800146,6.65 61,0004,0006,0943.1,+12.1,041,0134,1790800446,6.638 61,0006,0008,0943.1,+12.2,041,0114,1790800746,6.635 64,0013,0017,0942.9,+12.2,041,0124,1790801046,6.629 61,0020,0027,0943.3,+12.0,042,0127,1790801346,6.631 61,0033,0045,0943.2,+12.0,042,0130,1790801646,6.625 61,0019,0026,0943.3,+11.9,042,0130,1790801946,6.626 61,0008,0011,0943.4,+11.9,042,0127,1790802246,6.621 59,0005,0007,0943.4,+11.9,042,0140,1790802546,6.617 64,0003,0005,0943.4,+12.0,042,0123,1790802846,6.618 61,0003,0005,0943.2,+12.0,042,0112,1790803146,6.621 64,0003,0005,0943.3,+11.9,042,0120,1790803446,6.666 61,0003,0005,0943.3,+11.9,042,0136,1790803746,6.755 59,0003,0005,0942.9,+11.8,042,0140,1790804046,6.757 61,0003,0005,0942.9,+11.7,042,0125,1790804346,6.76 61,0004,0006,0942.8,+11.7,042,0123,1790804646,6.754 61,0002,0003,0942.9,+11.8,041,0116,1790804946,6.744 61,0003,0005,0942.9,+11.6,042,0103,1790805246,6.74 64,0002,0003,0942.8,+11.8,042,0142,1790805546,6.741 64,0003,0005,0942.9,+11.6,042,0136,1790805846,6.745 64,0003,0005,0942.9,+11.7,042,0138,1790806146,6.739 66,0003,0005,0942.8,+11.6,042,0129,1790806446,6.736 64,0003,0005,0942.7,+11.6,041,0102,1790806746,6.718 66,0003,0005,0942.5,+11.6,042,0137,1790807046,6.779 64,0003,0005,0942.7,+11.7,041,0142,1790807346,6.876 61,0003,0005,0942.7,+11.6,040,0128,1790807646,6.873 64,0002,0003,0942.5,+11.6,041,0127,1790807946,6.868 64,0003,0005,0942.5,+11.6,040,0106,1790808246,6.868 64,0004,0006,0942.8,+11.7,040,0126,1790808546,6.852 66,0002,0003,0942.7,+11.5,041,0132,1790808846,6.858 59,0002,0003,0942.6,+11.5,041,0110,1790809146,6.859 64,0003,0005,0942.6,+11.5,041,0119,1790809446,6.85 61,0003,0005,0942.6,+11.6,040,0127,1790809746,6.843 70,0004,0006,0942.7,+11.5,041,0157,1790810046,6.841 61,0004,0006,0943.0,+11.5,040,0101,1790810346,6.845 64,0002,0003,0942.7,+11.5,040,0132,1790810646,6.888 61,0003,0005,0942.7,+11.6,041,0144,1790810946,6.984 64,0004,0006,0942.6,+11.7,040,0124,1790811246,6.981 66,0004,0006,0942.5,+11.6,041,0130,1790811546,6.973 64,0003,0005,0942.6,+11.5,041,0107,1790811846,6.991 64,0003,0005,0942.6,+11.6,041,0119,1790812146,6.977 66,0004,0006,0942.8,+11.6,041,0149,1790812446,6.97 61,0002,0003,0942.9,+11.7,040,0140,1790812746,6.976 59,0003,0005,0942.6,+11.6,041,0145,1790813046,6.973 64,0003,0005,0942.6,+11.5,041,0139,1790813346,6.972 64,0002,0003,0942.7,+11.5,041,0116,1790813646,6.963 64,0004,0006,0942.6,+11.4,041,0138,1790813946,6.956 64,0004,0006,0942.8,+11.3,041,0113,1790814247,7.005 99,0002,0003,0942.6,+11.2,042,0137,1790814547,7.101 64,0003,0005,0942.6,+11.1,042,0143,1790814847,7.105 64,0004,0006,0942.5,+11.0,043,0127,1790815147,7.105 61,0003,0005,0942.3,+10.6,045,0122,1790815447,7.106 64,0003,0005,0942.7,+10.8,043,0141,1790815747,7.094 61,0004,0006,0942.3,+10.2,045,0130,1790816047,7.091 59,0004,0006,0942.3,+10.3,045,0105,1790816347,7.107 64,0004,0006,0942.3,+10.1,046,0138,1790816647,7.083 66,0005,0007,0942.2,+09.7,048,0128,1790816947,7.079 61,0004,0006,0942.4,+09.5,049,0134,1790817247,7.076 64,0005,0007,0942.5,+09.5,049,0120,1790817547,7.073 64,0004,0006,0942.3,+09.1,050,0144,1790817847,7.132 61,0004,0006,0942.5,+08.9,050,0119,1790818147,7.237 59,0004,0006,0942.3,+09.0,050,0095,1790818447,7.222 61,0004,0006,0942.2,+09.0,051,0113,1790818747,7.284 59,0004,0006,0942.3,+08.8,051,0120,1790819047,7.214 61,0004,0006,0942.2,+09.2,048,0118,1790819347,7.2 66,0003,0005,0942.0,+09.4,047,0114,1790819647,7.198 61,0004,0006,0942.2,+09.4,046,0130,1790819947,7.203 61,0003,0005,0942.1,+09.4,047,0137,1790820247,7.188 66,0003,0005,0942.3,+09.1,048,0135,1790820547,7.193 61,0002,0003,0942.4,+09.1,047,0114,1790820847,7.19 59,0003,0005,0942.3,+08.4,050,0133,1790821147,7.186 61,0003,0005,0942.3,+08.4,051,0106,1790821447,7.243 59,0002,0003,0942.4,+08.0,051,0136,1790821747,7.338 61,0003,0005,0942.4,+08.0,052,0100,1790822047,7.332 64,0003,0005,0942.2,+08.1,051,0119,1790822347,7.329 64,0003,0005,0942.1,+08.6,048,0146,1790822647,7.337 64,0003,0005,0942.3,+09.0,046,0110,1790822947,7.326 64,0003,0005,0942.3,+09.0,046,0122,1790823247,7.321 59,0004,0006,0942.2,+08.9,046,0112,1790823547,7.318 99,0003,0005,0942.4,+09.1,046,0124,1790823847,7.323 99,0002,0003,0942.2,+08.9,046,0139,1790824147,7.319 64,0003,0005,0942.3,+09.0,045,0121,1790824447,7.31 99,0003,0005,0942.3,+09.0,044,0143,1790824747,7.295 57,0003,0005,0942.3,+08.6,047,0125,1790825047,7.37 66,0003,0005,0942.5,+08.0,050,0126,1790825347,7.464 66,0003,0005,0942.3,+07.6,051,0124,1790825647,7.455 66,0003,0005,0942.0,+07.4,051,0133,1790825947,7.45 64,0002,0003,0942.4,+07.3,051,0134,1790826247,7.457 59,0003,0005,0942.2,+07.1,052,0114,1790826547,7.441 61,0003,0005,0942.2,+06.9,052,0150,1790826847,7.443 59,0003,0005,0942.4,+06.8,053,0129,1790827147,7.439 59,0004,0006,0942.0,+06.7,054,0123,1790827447,7.44 64,0004,0006,0942.1,+06.7,055,0125,1790827747,7.433 57,0005,0007,0942.0,+07.1,053,0119,1790828047,7.431 64,0005,0007,0942.2,+06.6,056,0118,1790828347,7.43 61,0005,0007,0942.4,+06.9,056,0131,1790828647,7.487 64,0005,0007,0942.2,+06.8,056,0118,1790828947,7.583 64,0006,0008,0942.4,+06.8,057,0140,1790829247,7.57 66,0005,0007,0942.3,+06.7,057,0112,1790829547,7.58 64,0006,0008,0942.3,+06.8,057,0145,1790829847,7.589 66,0005,0007,0942.5,+06.5,058,0116,1790830147,7.582 66,0005,0007,0942.4,+07.3,056,0140,1790830447,7.571 59,0004,0006,0942.5,+07.6,055,0132,1790830747,7.572 64,0005,0007,0942.3,+08.2,054,0121,1790831047,7.57 61,0010,0013,0942.4,+08.4,054,0136,1790831347,7.572 61,0010,0013,0942.4,+08.8,053,0126,1790831647,7.566 64,0010,0013,0942.6,+08.7,054,0126,1790831947,7.553 57,0010,0013,0942.4,+08.4,054,0145,1790832247,7.61 61,0011,0015,0942.6,+08.7,053,0135,1790832547,7.701 64,0009,0012,0942.8,+09.0,052,0133,1790832847,7.698 61,0011,0015,0942.6,+09.6,051,0142,1790833147,7.7 64,0010,0013,0942.7,+09.9,051,0134,1790833447,7.694 64,0010,0013,0942.8,+09.9,050,0151,1790833747,7.698 61,0011,0015,0942.9,+11.5,047,0131,1790834047,7.695 66,0008,0011,0942.7,+11.7,045,0141,1790834347,7.697 64,0006,0008,0942.9,+11.9,043,0137,1790834647,7.688 61,0006,0008,0943.1,+12.3,041,0127,1790834947,7.689 61,0004,0006,0943.0,+11.9,042,0131,1790835247,7.69 61,0005,0007,0943.0,+12.2,041,0106,1790835547,7.68 61,0004,0006,0942.7,+12.3,041,0116,1790835847,7.734 64,0005,0007,0943.0,+12.6,040,0142,1790836147,7.823 59,0003,0005,0942.9,+13.1,039,0126,1790836447,7.821 59,0004,0006,0943.1,+13.0,038,0107,1790836747,7.816 61,0004,0006,0943.0,+13.2,038,0148,1790837047,7.813 64,0005,0007,0943.0,+13.2,037,0124,1790837347,7.825 64,0004,0006,0943.3,+13.4,036,0121,1790837647,7.816 61,0002,0003,0943.0,+13.4,036,0156,1790837947,7.819 59,0002,0003,0943.0,+13.7,034,0131,1790838247,7.806 59,0004,0006,0943.2,+13.5,034,0119,1790838547,7.792 59,0002,0003,0943.2,+13.7,034,0111,1790838847,7.802 64,0003,0005,0943.1,+13.8,033,0126,1790839147,7.798 64,0003,0005,0943.1,+14.2,032,0113,1790839447,7.85 59,0002,0003,0943.3,+14.5,032,0119,1790839747,7.957 64,0004,0006,0943.6,+13.9,033,0121,1790840047,7.938 61,0002,0003,0943.4,+14.0,033,0112,1790840347,7.931 64,0003,0005,0943.3,+14.7,033,0115,1790840647,7.941 59,0003,0005,0943.3,+14.5,033,0127,1790840947,7.926 64,0003,0005,0943.4,+15.1,032,0131,1790841247,7.916 61,0002,0003,0943.2,+14.4,032,0151,1790841547,7.921 61,0002,0003,0943.1,+15.4,031,0149,1790841847,7.914 61,0002,0003,0943.5,+14.3,032,0128,1790842147,7.907 59,0003,0005,0943.3,+14.9,031,0125,1790842447,7.898 61,0002,0003,0943.3,+14.6,032,0113,1790842747,7.905 59,0004,0006,0943.2,+14.5,031,0130,1790843047,7.956 59,0002,0003,0943.3,+15.1,030,0128,1790843348,8.047 59,0006,0008,0943.2,+15.5,029,0128,1790843648,8.048 61,0003,0005,0943.1,+14.9,030,0127,1790843948,8.048 61,0002,0003,0943.5,+15.1,029,0132,1790844248,8.029 61,0002,0003,0943.4,+15.2,028,0124,1790844548,8.034 61,0002,0003,0943.1,+15.6,028,0125,1790844848,8.023 59,0003,0005,0943.3,+15.1,028,0140,1790845148,8.024 61,0003,0005,0943.2,+15.8,029,0141,1790845448,8.012 99,0002,0003,0942.9,+15.7,029,0131,1790845748,8.017 57,0003,0005,0943.0,+16.9,027,0120,1790846048,8.004 61,0005,0007,0943.0,+17.3,027,0141,1790846348,8.003 59,0003,0005,0943.1,+16.5,027,0153,1790846648,8.061 57,0004,0006,0943.1,+17.2,027,0126,1790846948,8.158 61,0002,0003,0943.0,+16.1,028,0127,1790847248,8.154 57,0003,0005,0943.0,+17.5,025,0141,1790847548,8.144 59,0003,0005,0942.9,+16.9,025,0117,1790847848,8.125 59,0003,0005,0942.9,+16.7,025,0122,1790848148,8.134 59,0003,0005,0943.0,+16.9,024,0134,1790848448,8.131 99,0002,0003,0942.9,+16.8,024,0128,1790848748,8.124 57,0003,0005,0942.8,+17.2,024,0117,1790849048,8.123 57,0002,0003,0942.8,+16.8,024,0122,1790849348,8.107 59,0002,0003,0943.0,+17.6,024,0104,1790849648,8.114 54,0002,0003,0942.8,+18.0,024,0131,1790849948,8.107 59,0002,0003,0942.5,+17.7,025,0128,1790850248,8.17 59,0003,0005,0942.6,+17.2,026,0141,1790850548,8.264 59,0002,0003,0942.7,+17.7,025,0130,1790850848,8.256 59,0002,0003,0942.6,+17.9,024,0118,1790851148,8.247 61,0002,0003,0942.7,+17.5,024,0139,1790851448,8.253 59,0002,0003,0942.4,+17.3,024,0142,1790851748,8.242 57,0002,0003,0942.7,+17.1,024,0134,1790852048,8.238 59,0005,0007,0942.7,+17.1,026,0120,1790852348,8.236 59,0002,0003,0942.2,+17.7,025,0138,1790852648,8.229 61,0003,0005,0942.5,+17.2,024,0118,1790852948,8.231 61,0002,0003,0942.5,+18.2,024,0144,1790853248,8.228 61,0002,0003,0942.3,+17.6,024,0108,1790853548,8.227 61,0002,0003,0942.3,+17.2,025,0129,1790853848,8.284 61,0003,0005,0942.2,+17.8,024,0125,1790854148,8.366 57,0002,0003,0942.2,+17.5,024,0145,1790854448,8.368 59,0002,0003,0942.2,+17.3,024,0140,1790854748,8.354 61,0004,0006,0942.2,+17.7,023,0116,1790855048,8.347 99,0003,0005,0942.0,+17.9,024,0137,1790855348,8.352 59,0002,0003,0941.8,+17.5,024,0115,1790855648,8.36 61,0002,0003,0941.9,+18.0,024,0123,1790855948,8.343 61,0003,0005,0942.1,+18.8,023,0109,1790856248,8.328 61,0001,0002,0942.2,+18.0,023,0114,1790856548,8.323 59,0002,0003,0942.2,+18.0,024,0137,1790856848,8.331 61,0003,0005,0942.0,+18.5,023,0131,1790857148,8.32 57,0003,0005,0942.1,+18.4,024,0139,1790857448,8.37 59,0002,0003,0941.8,+18.5,024,0117,1790857748,8.471 61,0002,0003,0941.7,+19.4,023,0125,1790858048,8.467 64,0002,0003,0941.8,+18.6,024,0137,1790858348,8.456 61,0002,0003,0941.8,+17.7,025,0113,1790858648,8.451 61,0002,0003,0941.9,+18.0,025,0120,1790858948,8.443 61,0003,0005,0941.8,+17.8,025,0118,1790859248,8.492 61,0003,0005,0941.6,+18.5,024,0126,1790859548,8.442 59,0003,0005,0941.5,+18.2,025,0127,1790859848,8.44 61,0002,0003,0941.7,+18.1,024,0120,1790860148,8.425 61,0002,0003,0941.6,+18.1,024,0145,1790860448,8.419 64,0002,0003,0942.1,+18.3,024,0134,1790860748,8.422 59,0003,0005,0941.5,+18.6,024,0125,1790861048,8.484 64,0002,0003,0941.5,+18.5,024,0144,1790861348,8.568 61,0002,0003,0941.5,+17.8,025,0138,1790861648,8.572 64,0002,0003,0941.8,+17.5,025,0119,1790861948,8.556 57,0002,0003,0941.9,+18.0,025,0122,1790862248,8.556 61,0002,0003,0941.9,+17.5,025,0135,1790862548,8.541 61,0002,0003,0942.0,+17.7,025,0135,1790862848,8.546 61,0002,0003,0941.8,+17.0,026,0123,1790863148,8.544 59,0002,0003,0941.9,+17.2,026,0112,1790863448,8.535 61,0003,0005,0942.0,+17.1,026,0112,1790863748,8.52 61,0002,0003,0941.9,+17.1,026,0126,1790864048,8.519 61,0003,0005,0942.1,+16.9,027,0137,1790864348,8.515 59,0004,0006,0941.7,+16.9,027,0131,1790864648,8.575 61,0002,0003,0941.8,+17.1,027,0118,1790864948,8.656 61,0002,0003,0941.7,+17.0,027,0099,1790865248,8.659 59,0003,0005,0941.7,+16.7,028,0127,1790865548,8.645 61,0003,0005,0941.6,+16.6,027,0128,1790865848,8.65 64,0003,0005,0942.2,+16.5,027,0134,1790866148,8.651 61,0002,0003,0942.1,+16.5,028,0130,1790866448,8.65 59,0003,0005,0941.8,+16.2,028,0136,1790866748,8.628 59,0003,0005,0942.1,+16.4,028,0141,1790867048,8.635 64,0003,0005,0942.2,+16.1,029,0128,1790867348,8.64 61,0004,0006,0942.0,+16.1,029,0121,1790867648,8.619 64,0002,0003,0942.0,+16.0,029,0137,1790867948,8.629 64,0003,0005,0942.1,+15.9,030,0131,1790868248,8.679 64,0002,0003,0942.2,+15.6,030,0153,1790868548,8.77 61,0003,0005,0942.1,+15.5,030,0116,1790868848,8.76 59,0003,0005,0942.3,+15.4,030,0115,1790869148,8.76 64,0003,0005,0942.0,+15.3,030,0118,1790869448,8.762 61,0003,0005,0942.2,+14.9,031,0140,1790869748,8.765 61,0005,0007,0942.3,+14.9,031,0133,1790870048,8.75 61,0003,0005,0942.5,+14.8,032,0117,1790870348,8.744 61,0004,0006,0942.5,+14.7,032,0128,1790870648,8.733 66,0003,0005,0942.7,+14.3,033,0142,1790870948,8.74 66,0003,0005,0942.4,+14.1,034,0113,1790871248,8.723 61,0005,0007,0942.4,+14.3,033,0135,1790871548,8.721 64,0003,0005,0942.5,+13.8,035,0104,1790871848,8.78 66,0004,0006,0942.5,+13.5,036,0129,1790872148,8.874 66,0003,0005,0942.6,+13.4,036,0134,1790872448,8.863 64,0004,0006,0942.8,+13.2,036,0143,1790872748,8.858 66,0003,0005,0942.8,+12.8,038,0124,1790873048,8.862 66,0003,0005,0942.9,+12.8,037,0137,1790873348,8.847 64,0004,0006,0943.1,+12.8,037,0104,1790873648,8.857 64,0003,0005,0943.2,+13.1,036,0152,1790873948,8.852 61,0003,0005,0943.2,+12.8,037,0125,1790874248,8.841 66,0003,0005,0943.1,+12.4,038,0120,1790874548,8.842 66,0003,0005,0943.3,+12.4,038,0128,1790874848,8.843 66,0003,0005,0943.3,+12.3,038,0126,1790875148,8.837 66,0004,0006,0943.2,+12.3,038,0141,1790875448,8.896 66,0003,0005,0943.1,+12.2,039,0127,1790875748,8.987 66,0003,0005,0943.2,+12.3,039,0123,1790876048,8.976 64,0004,0006,0943.3,+12.2,039,0117,1790876348,8.973 66,0003,0005,0943.4,+12.3,038,0123,1790876648,8.975 64,0003,0005,0943.4,+12.3,038,0125,1790876948,8.964 66,0004,0006,0943.3,+12.2,039,0127,1790877248,8.961 64,0003,0005,0943.5,+12.1,039,0152,1790877548,8.962 66,0003,0005,0943.4,+11.9,040,0131,1790877848,8.955 66,0003,0005,0943.4,+11.5,042,0130,1790878148,8.952 66,0004,0006,0943.7,+11.3,042,0127,1790878448,8.953 66,0003,0005,0943.3,+11.1,043,0113,1790878748,8.939 66,0004,0006,0943.3,+11.2,042,0131,1790879048,8.995 64,0004,0006,0943.4,+11.2,042,0122,1790879349,9.09 64,0004,0006,0943.6,+11.0,043,0128,1790879649,9.088 66,0004,0006,0943.7,+11.2,042,0129,1790879949,9.073 64,0003,0005,0943.6,+11.6,041,0125,1790880249,9.082 70,0004,0006,0943.7,+11.7,040,0133,1790880549,9.067 66,0003,0005,0943.9,+11.8,041,0130,1790880849,9.077 66,0003,0005,0943.8,+12.1,040,0131,1790881149,9.071 66,0004,0006,0943.7,+12.2,040,0132,1790881449,9.069 59,0005,0007,0944.1,+12.0,040,0140,1790881749,9.053 66,0004,0006,0944.0,+12.1,040,0119,1790882049,9.06 66,0003,0005,0944.2,+11.9,041,0139,1790882349,9.055 66,0004,0006,0944.1,+11.8,041,0125,1790882649,9.117 70,0004,0006,0944.0,+11.8,041,0095,1790882949,9.207 66,0004,0006,0944.3,+11.9,041,0114,1790883249,9.207 64,0003,0005,0943.9,+11.9,042,0136,1790883549,9.209 64,0003,0005,0944.2,+11.9,041,0132,1790883849,9.191 66,0004,0006,0944.0,+11.9,042,0130,1790884149,9.185 66,0004,0006,0944.2,+11.9,042,0126,1790884449,9.185 64,0004,0006,0944.3,+12.0,042,0111,1790884749,9.18 61,0003,0005,0944.1,+12.0,042,0131,1790885049,9.187 61,0004,0006,0944.2,+12.0,042,0116,1790885349,9.176 66,0004,0006,0944.0,+12.1,042,0112,1790885649,9.182 66,0004,0006,0943.7,+11.8,043,0122,1790885949,9.193 70,0004,0006,0943.9,+11.9,042,0136,1790886249,9.233 64,0004,0006,0944.0,+11.9,043,0121,1790886549,9.306 64,0005,0007,0944.3,+12.0,043,0117,1790886849,9.306 64,0004,0006,0944.4,+12.0,043,0140,1790887149,9.303 64,0004,0006,0944.1,+11.9,043,0131,1790887449,9.315 64,0003,0005,0944.1,+11.9,043,0134,1790887749,9.299 66,0003,0005,0944.3,+11.9,043,0116,1790888049,9.295 64,0004,0006,0943.9,+11.7,044,0127,1790888349,9.3 66,0004,0006,0944.0,+11.7,044,0139,1790888649,9.291 66,0003,0005,0943.8,+11.8,044,0127,1790888949,9.288 64,0005,0007,0943.9,+11.7,044,0122,1790889249,9.277 64,0004,0006,0944.1,+12.1,042,0117,1790889549,9.275 64,0005,0007,0944.0,+11.9,043,0115,1790889849,9.368 64,0005,0007,0944.0,+12.0,043,0114,1790890149,9.433 64,0003,0005,0944.0,+11.8,043,0103,1790890449,9.418 64,0003,0005,0943.8,+12.0,043,0126,1790890749,9.425 66,0004,0006,0943.9,+12.2,042,0126,1790891049,9.417 66,0004,0006,0944.1,+12.1,042,0121,1790891349,9.413 59,0004,0006,0944.0,+12.3,042,0147,1790891649,9.411 66,0006,0008,0944.1,+12.0,042,0117,1790891949,9.417 64,0005,0007,0943.9,+12.0,042,0120,1790892249,9.445 66,0006,0008,0943.9,+12.0,042,0145,1790892549,9.398 64,0004,0006,0943.8,+12.0,042,0111,1790892849,9.393 64,0004,0006,0944.0,+11.9,042,0132,1790893149,9.392 66,0004,0006,0943.8,+11.7,043,0157,1790893449,9.451 64,0005,0007,0944.0,+11.7,043,0118,1790893749,9.54 64,0003,0005,0943.8,+11.7,043,0120,1790894049,9.541 64,0003,0005,0944.0,+11.5,043,0113,1790894349,9.536 61,0005,0007,0944.2,+10.8,046,0129,1790894649,9.538 66,0006,0008,0944.1,+10.6,047,0135,1790894949,9.517 66,0005,0007,0944.3,+10.3,048,0127,1790895249,9.524 64,0004,0006,0944.0,+10.3,048,0126,1790895549,9.521 99,0004,0006,0944.2,+09.7,050,0126,1790895849,9.514 70,0005,0007,0944.1,+09.3,051,0126,1790896149,9.508 64,0005,0007,0944.2,+09.2,051,0111,1790896449,9.507 64,0003,0005,0944.2,+09.7,049,0123,1790896749,9.506 64,0004,0006,0944.1,+09.4,050,0118,1790897049,9.569 66,0004,0006,0944.1,+09.9,049,0126,1790897349,9.662 66,0004,0006,0944.4,+10.2,048,0134,1790897649,9.659 66,0004,0006,0944.2,+10.0,049,0126,1790897949,9.663 70,0003,0005,0944.4,+09.7,049,0113,1790898249,9.656 00,0004,0006,0944.3,+09.4,051,0132,1790898549,9.647 66,0004,0006,0944.1,+09.1,051,0128,1790898849,9.65 66,0004,0006,0944.4,+09.0,052,0132,1790899149,9.643 70,0003,0005,0944.2,+08.9,052,0121,1790899449,9.639 66,0004,0006,0944.2,+08.6,053,0125,1790899749,9.622 66,0003,0005,0944.3,+09.3,050,0132,1790900049,9.629 64,0004,0006,0944.0,+09.5,049,0128,1790900349,9.628 66,0005,0007,0944.2,+09.7,048,0123,1790900649,9.684 66,0005,0007,0943.9,+08.7,052,0135,1790900949,9.777 70,0005,0007,0943.8,+08.7,052,0124,1790901249,9.768 64,0006,0008,0943.9,+08.6,053,0129,1790901549,9.771 70,0003,0005,0943.8,+08.2,053,0139,1790901849,9.763 66,0004,0006,0944.0,+08.2,053,0117,1790902149,9.756 66,0004,0006,0943.9,+08.2,054,0143,1790902449,9.765 66,0004,0006,0943.9,+08.3,054,0115,1790902749,9.765 64,0004,0006,0944.1,+08.2,054,0127,1790903049,9.762 66,0005,0007,0944.1,+08.1,054,0136,1790903349,9.759 64,0004,0006,0944.1,+07.9,055,0132,1790903649,9.756 70,0005,0007,0943.9,+07.8,055,0130,1790903949,9.749 64,0004,0006,0943.9,+07.6,056,0126,1790904249,9.81 59,0004,0006,0944.0,+07.5,056,0119,1790904549,9.894 66,0004,0006,0944.0,+07.5,056,0146,1790904849,9.908 64,0004,0006,0943.9,+07.6,056,0122,1790905149,9.893 64,0005,0007,0944.2,+07.7,055,0150,1790905449,9.89 66,0004,0006,0944.0,+08.0,055,0120,1790905749,9.896 66,0003,0005,0944.0,+07.6,056,0134,1790906049,9.881 99,0005,0007,0944.4,+07.9,055,0117,1790906349,9.884 66,0003,0005,0944.2,+07.5,056,0113,1790906649,9.885 70,0004,0006,0944.2,+07.5,056,0131,1790906949,9.887 66,0005,0007,0944.3,+07.6,056,0124,1790907249,9.883 64,0004,0006,0944.3,+07.6,057,0125,1790907549,9.888 64,0004,0006,0944.3,+07.9,056,0133,1790907849,9.944 64,0007,0010,0944.7,+07.5,057,0163,1790908150,10.04 64,0004,0006,0944.7,+07.6,057,0138,1790908450,10.037 66,0004,0006,0944.6,+07.9,056,0127,1790908750,10.034 66,0004,0006,0944.3,+07.8,056,0131,1790909050,10.034 66,0004,0006,0944.4,+08.0,055,0137,1790909350,10.023 66,0005,0007,0944.4,+08.1,054,0123,1790909650,10.02 66,0003,0005,0944.4,+07.8,055,0111,1790909950,10.021 66,0004,0006,0944.3,+07.8,055,0131,1790910250,10.003 66,0004,0006,0944.6,+07.5,057,0119,1790910549,9.998 64,0003,0005,0944.4,+07.4,056,0113,1790910850,10.007 99,0005,0007,0944.4,+07.4,057,0133,1790911149,9.997 64,0004,0006,0944.4,+07.3,057,0145,1790911450,10.054 61,0004,0006,0944.7,+07.2,057,0134,1790911750,10.159 66,0005,0007,0944.3,+07.2,057,0122,1790912050,10.152 64,0004,0006,0944.4,+07.0,058,0118,1790912350,10.151 64,0004,0006,0944.3,+07.0,058,0126,1790912650,10.157 66,0005,0007,0944.7,+06.9,059,0126,1790912950,10.147 66,0004,0006,0944.6,+06.9,058,0140,1790913250,10.131 66,0004,0006,0944.5,+06.8,059,0123,1790913550,10.136 99,0004,0006,0944.7,+06.9,058,0120,1790913850,10.129 70,0005,0007,0944.7,+06.8,059,0103,1790914150,10.139 70,0006,0008,0944.7,+06.9,058,0138,1790914450,10.136 66,0005,0007,0944.7,+06.9,058,0100,1790914750,10.135 64,0005,0007,0944.7,+06.8,059,0134,1790915050,10.199 64,0005,0007,0944.8,+07.0,059,0153,1790915350,10.291 66,0005,0007,0944.8,+07.0,059,0139,1790915650,10.285 61,0005,0007,0944.8,+07.5,056,0149,1790915950,10.276 64,0004,0006,0944.8,+07.8,056,0130,1790916250,10.273 64,0004,0006,0944.8,+08.2,054,0149,1790916550,10.276 66,0007,0010,0944.6,+08.7,053,0129,1790916850,10.271 66,0004,0006,0945.2,+09.3,051,0116,1790917150,10.268 66,0005,0007,0945.1,+09.4,052,0125,1790917450,10.269 66,0004,0006,0944.9,+10.0,051,0114,1790917750,10.259 64,0004,0006,0945.2,+09.8,051,0120,1790918050,10.258 64,0005,0007,0945.2,+09.8,050,0130,1790918350,10.254 64,0004,0006,0945.1,+10.1,050,0130,1790918650,10.311 57,0005,0007,0945.3,+10.9,048,0116,1790918950,10.402 61,0005,0007,0945.1,+11.5,046,0134,1790919250,10.409 66,0005,0007,0945.1,+11.7,046,0122,1790919550,10.394 59,0005,0007,0945.1,+12.3,045,0124,1790919850,10.397 61,0007,0010,0945.1,+12.8,043,0135,1790920150,10.41 61,0006,0008,0945.4,+12.6,044,0130,1790920450,10.407 64,0005,0007,0945.1,+13.3,042,0115,1790920750,10.393 64,0023,0031,0945.2,+12.1,045,0144,1790921050,10.394 64,0014,0018,0945.5,+12.7,043,0110,1790921350,10.389 99,0008,0011,0945.4,+12.2,045,0129,1790921650,10.379 57,0008,0011,0945.5,+12.4,044,0138,1790921950,10.379 59,0009,0012,0945.4,+11.9,045,0121,1790922250,10.444 61,0007,0010,0945.5,+13.1,042,0119,1790922550,10.526 59,0007,0010,0945.4,+13.2,042,0134,1790922850,10.527 61,0011,0015,0945.6,+13.3,042,0116,1790923150,10.513 59,0007,0010,0945.5,+12.7,044,0123,1790923450,10.523 59,0006,0008,0945.5,+13.4,041,0126,1790923750,10.513 57,0007,0010,0945.3,+13.4,042,0115,1790924050,10.502 57,0010,0013,0945.6,+12.9,043,0137,1790924350,10.505 59,0010,0013,0945.6,+13.5,042,0124,1790924650,10.512 61,0011,0015,0945.7,+14.3,041,0145,1790924950,10.498 59,0009,0012,0945.7,+14.3,040,0134,1790925250,10.515 59,0008,0011,0945.6,+14.7,038,0129,1790925550,10.481 61,0007,0010,0945.9,+13.9,039,0125,1790925850,10.59 61,0005,0007,0945.6,+14.4,038,0145,1790926150,10.638 61,0004,0006,0945.7,+14.8,035,0129,1790926450,10.637 61,0005,0007,0945.9,+14.5,033,0121,1790926750,10.63 61,0003,0005,0945.9,+15.0,032,0121,1790927050,10.629 59,0002,0003,0946.0,+14.9,032,0123,1790927350,10.625 57,0004,0006,0945.6,+14.9,032,0130,1790927650,10.624 61,0005,0007,0946.0,+14.8,032,0124,1790927950,10.615 59,0002,0003,0945.9,+15.6,030,0136,1790928250,10.61 59,0001,0002,0945.9,+15.2,030,0128,1790928550,10.605 61,0002,0003,0945.9,+15.8,029,0124,1790928850,10.598 61,0003,0005,0946.1,+16.1,029,0128,1790929150,10.599 64,0003,0005,0945.8,+15.5,029,0120,1790929450,10.65 64,0003,0005,0945.8,+15.4,028,0136,1790929750,10.745 61,0002,0003,0945.9,+15.9,031,0128,1790930050,10.736 61,0003,0005,0945.9,+15.6,029,0103,1790930350,10.73 61,0002,0003,0946.1,+15.7,027,0139,1790930650,10.729 64,0002,0003,0946.1,+15.6,027,0121,1790930950,10.727 64,0002,0003,0946.1,+15.7,026,0127,1790931250,10.717 99,0002,0003,0946.1,+16.0,026,0110,1790931550,10.712 66,0002,0003,0946.1,+16.0,026,0131,1790931850,10.717 64,0002,0003,0945.9,+16.8,024,0133,1790932150,10.716 61,0003,0005,0945.9,+15.6,026,0130,1790932450,10.705 64,0003,0005,0945.8,+16.7,025,0126,1790932750,10.695 66,0003,0005,0945.7,+16.7,026,0145,1790933050,10.758 64,0003,0005,0945.7,+17.3,023,0122,1790933350,10.853 64,0002,0003,0945.6,+17.1,024,0130,1790933650,10.84 61,0003,0005,0945.7,+17.4,024,0111,1790933950,10.847 61,0002,0003,0945.5,+16.9,023,0134,1790934250,10.844 59,0002,0003,0945.5,+16.9,022,0119,1790934550,10.845 61,0003,0005,0945.7,+17.0,021,0113,1790934850,10.835 61,0004,0006,0945.8,+17.5,020,0116,1790935150,10.832 61,0002,0003,0945.6,+17.1,021,0130,1790935450,10.839 61,0002,0003,0945.5,+18.1,019,0116,1790935750,10.834 64,0001,0002,0945.4,+18.2,019,0158,1790936050,10.819 57,0002,0003,0945.4,+17.3,021,0122,1790936350,10.813 59,0001,0002,0945.4,+17.2,021,0129,1790936650,10.874 59,0002,0003,0945.2,+17.1,022,0123,1790936950,10.946 64,0002,0003,0945.5,+17.1,022,0117,1790937250,10.959 64,0002,0003,0945.4,+18.1,022,0122,1790937550,10.956 70,0001,0002,0945.2,+16.8,022,0134,1790937850,10.949 61,0003,0005,0945.3,+17.4,022,0120,1790938150,10.945 66,0003,0005,0945.3,+17.4,022,0117,1790938450,10.946 64,0002,0003,0945.1,+17.4,022,0146,1790938750,10.947 64,0003,0005,0945.1,+17.2,022,0130,1790939050,10.926 64,0004,0006,0945.1,+17.3,021,0127,1790939350,10.922 61,0002,0003,0944.9,+17.4,021,0124,1790939650,10.915 59,0004,0006,0945.0,+17.7,022,0140,1790939950,10.916 64,0003,0005,0944.9,+16.9,023,0123,1790940250,10.981 61,0003,0005,0944.8,+17.8,022,0144,1790940551,11.066 61,0002,0003,0944.9,+17.7,021,0151,1790940851,11.063 57,0002,0003,0944.8,+17.8,021,0122,1790941151,11.062 64,0002,0003,0944.8,+16.9,022,0123,1790941451,11.052 64,0002,0003,0944.8,+17.3,021,0120,1790941751,11.053 61,0003,0005,0945.0,+17.1,023,0126,1790942051,11.042 59,0003,0005,0944.6,+17.5,022,0125,1790942351,11.033 61,0003,0005,0944.9,+17.8,021,0118,1790942651,11.029 61,0002,0003,0944.6,+17.9,022,0133,1790942951,11.025 64,0002,0003,0944.4,+17.6,023,0134,1790943251,11.017 64,0003,0005,0944.7,+17.2,022,0136,1790943551,11.012 64,0002,0003,0944.6,+17.6,022,0109,1790943851,11.122 64,0004,0006,0944.6,+17.9,022,0120,1790944151,11.179 61,0002,0003,0944.5,+17.0,023,0144,1790944451,11.159 64,0003,0005,0944.7,+16.7,024,0120,1790944751,11.148 66,0003,0005,0944.6,+16.8,025,0142,1790945051,11.146 64,0004,0006,0945.0,+16.7,025,0124,1790945351,11.16 64,0003,0005,0944.8,+17.1,025,0119,1790945651,11.143 66,0002,0003,0944.9,+16.6,026,0128,1790945951,11.131 64,0002,0003,0944.7,+16.6,026,0134,1790946251,11.138 66,0007,0010,0944.8,+17.1,026,0114,1790946551,11.124 64,0003,0005,0944.5,+16.9,026,0129,1790946851,11.125 64,0002,0003,0944.6,+16.9,027,0114,1790947151,11.113 64,0002,0003,0944.8,+17.0,026,0139,1790947451,11.17 64,0002,0003,0944.4,+16.7,027,0120,1790947751,11.272 61,0004,0006,0944.7,+17.0,026,0119,1790948051,11.257 66,0002,0003,0944.5,+16.6,026,0128,1790948351,11.262 61,0003,0005,0944.4,+17.0,026,0141,1790948651,11.246 66,0002,0003,0944.4,+16.6,027,0122,1790948951,11.249 99,0003,0005,0944.4,+16.7,027,0112,1790949251,11.238 64,0002,0003,0944.2,+17.1,026,0117,1790949551,11.244 64,0002,0003,0944.4,+16.6,027,0108,1790949851,11.221 61,0002,0003,0944.5,+16.4,027,0126,1790950151,11.223 61,0003,0005,0944.5,+16.4,027,0115,1790950451,11.214 64,0003,0005,0944.3,+16.4,027,0130,1790950751,11.222 64,0004,0006,0944.6,+16.3,027,0126,1790951051,11.259 61,0002,0003,0944.6,+16.1,028,0133,1790951351,11.351 61,0003,0005,0944.5,+15.9,029,0120,1790951651,11.352 64,0003,0005,0944.5,+15.9,028,0131,1790951951,11.349 66,0002,0003,0944.5,+15.9,029,0135,1790952251,11.348 64,0002,0003,0944.5,+15.7,029,0112,1790952551,11.342 61,0002,0003,0944.7,+15.5,030,0130,1790952851,11.335 66,0004,0006,0944.7,+15.4,030,0153,1790953151,11.332 66,0002,0003,0944.6,+15.1,030,0103,1790953451,11.323 64,0003,0005,0944.4,+15.2,030,0131,1790953751,11.32 64,0003,0005,0944.8,+15.0,031,0143,1790954051,11.329 61,0002,0003,0945.1,+15.1,030,0124,1790954351,11.313 64,0002,0003,0944.9,+14.7,031,0120,1790954651,11.368 61,0002,0003,0944.8,+14.6,030,0141,1790954951,11.465 61,0003,0005,0944.8,+14.6,031,0127,1790955251,11.46 64,0004,0006,0945.2,+14.5,031,0128,1790955551,11.454 59,0003,0005,0944.8,+14.3,033,0102,1790955851,11.45 64,0002,0003,0944.9,+14.2,033,0132,1790956151,11.453 54,0007,0010,0944.9,+14.2,032,0114,1790956451,11.447 61,0002,0003,0945.3,+14.0,033,0107,1790956751,11.44 49,0004,0006,0945.2,+13.8,033,0133,1790957051,11.438 64,0002,0003,0945.5,+13.4,034,0116,1790957351,11.421 64,0002,0003,0945.3,+13.4,033,0105,1790957651,11.416 54,0003,0005,0945.4,+13.5,033,0104,1790957951,11.423 64,0004,0006,0945.5,+13.1,034,0129,1790958251,11.482 61,0003,0005,0945.6,+13.0,034,0117,1790958551,11.576 59,0002,0003,0945.5,+12.8,035,0132,1790958851,11.566 61,0004,0006,0945.3,+12.8,034,0128,1790959151,11.563 66,0003,0005,0945.7,+12.7,035,0146,1790959451,11.55 64,0002,0003,0945.4,+12.4,035,0139,1790959751,11.552 61,0002,0003,0945.4,+12.5,035,0132,1790960051,11.553 64,0002,0003,0945.7,+12.4,035,0122,1790960351,11.55 64,0004,0006,0945.3,+12.2,035,0113,1790960651,11.549 64,0003,0005,0945.6,+12.5,033,0119,1790960951,11.542 64,0002,0003,0945.7,+12.3,034,0144,1790961251,11.544 61,0002,0003,0945.9,+12.3,034,0132,1790961551,11.539 61,0004,0006,0945.5,+12.2,034,0148,1790961851,11.594 61,0002,0003,0945.5,+12.2,033,0118,1790962151,11.678 64,0002,0003,0945.6,+12.2,033,0124,1790962451,11.67 59,0003,0005,0945.6,+12.2,033,0142,1790962751,11.679 64,0002,0003,0945.3,+12.1,034,0134,1790963051,11.672 61,0002,0003,0945.6,+11.8,035,0139,1790963351,11.663 64,0003,0005,0945.7,+12.1,033,0136,1790963651,11.674 61,0002,0003,0945.7,+11.9,034,0137,1790963951,11.654 64,0003,0005,0945.8,+12.0,034,0137,1790964251,11.645 64,0002,0003,0945.8,+12.2,034,0138,1790964551,11.654 61,0004,0006,0946.0,+12.2,034,0129,1790964851,11.65 66,0002,0003,0946.2,+12.1,034,0108,1790965151,11.657 61,0003,0005,0946.1,+12.2,034,0113,1790965451,11.707 59,0002,0003,0946.0,+12.2,034,0125,1790965751,11.798 64,0006,0008,0945.9,+12.2,034,0126,1790966051,11.8 64,0003,0005,0946.1,+12.1,034,0118,1790966351,11.799 64,0004,0006,0946.0,+12.1,035,0124,1790966651,11.796 64,0005,0007,0945.9,+12.0,035,0153,1790966951,11.787 64,0004,0006,0946.0,+12.2,034,0131,1790967251,11.777 66,0003,0005,0945.9,+12.3,034,0111,1790967551,11.782 64,0004,0006,0945.8,+12.3,034,0124,1790967851,11.769 61,0006,0008,0946.1,+12.2,035,0109,1790968151,11.768 59,0003,0005,0946.0,+12.3,035,0139,1790968451,11.766 66,0004,0006,0945.9,+12.0,035,0117,1790968751,11.765 61,0003,0005,0946.0,+12.2,035,0125,1790969051,11.825 61,0004,0006,0946.0,+12.1,036,0118,1790969351,11.916 64,0002,0003,0946.0,+12.3,035,0137,1790969651,11.908 66,0002,0003,0946.0,+12.1,036,0127,1790969951,11.91 64,0004,0006,0946.1,+12.1,036,0139,1790970251,11.897 66,0003,0005,0946.1,+12.3,035,0112,1790970551,11.89 66,0005,0007,0946.0,+12.2,036,0112,1790970851,11.883 64,0002,0003,0946.1,+12.2,036,0134,1790971151,11.879 64,0005,0007,0946.1,+12.1,037,0132,1790971451,11.877 66,0004,0006,0946.1,+12.2,036,0130,1790971751,11.877 64,0003,0005,0946.2,+12.1,036,0118,1790972051,11.869 61,0003,0005,0945.9,+11.9,037,0132,1790972351,11.872 66,0003,0005,0946.1,+11.9,037,0125,1790972651,11.923 59,0003,0005,0946.2,+12.1,036,0137,1790972952,12.018 66,0005,0007,0945.9,+11.9,037,0124,1790973252,12.012 64,0006,0008,0945.9,+12.0,037,0130,1790973552,12.011 64,0003,0005,0945.9,+11.9,037,0131,1790973852,12.016 64,0004,0006,0946.0,+11.9,037,0124,1790974152,12.001 66,0004,0006,0946.1,+11.9,037,0130,1790974452,12.012 64,0003,0005,0946.2,+12.0,036,0138,1790974751,11.997 64,0003,0005,0946.0,+11.9,037,0145,1790975052,12.005 64,0005,0007,0946.2,+11.9,037,0118,1790975351,11.988 64,0003,0005,0946.0,+11.7,038,0110,1790975651,11.985 64,0002,0003,0946.2,+11.9,037,0121,1790975951,11.992 64,0003,0005,0946.0,+11.6,038,0135,1790976252,12.039 59,0002,0003,0945.7,+11.6,038,0109,1790976552,12.13 61,0003,0005,0945.9,+11.5,038,0144,1790976852,12.139 64,0002,0003,0946.0,+11.8,037,0124,1790977152,12.125 59,0002,0003,0946.0,+11.8,037,0113,1790977452,12.124 61,0002,0003,0945.9,+11.9,037,0157,1790977752,12.129 66,0003,0005,0945.9,+11.9,037,0113,1790978052,12.124 64,0002,0003,0945.9,+11.9,037,0130,1790978352,12.117 61,0003,0005,0946.2,+11.9,037,0131,1790978652,12.209 64,0002,0003,0946.2,+11.9,037,0141,1790978952,12.14 64,0002,0003,0946.2,+11.8,037,0126,1790979252,12.101 61,0002,0003,0946.1,+11.7,037,0134,1790979552,12.09 66,0003,0005,0946.3,+11.8,037,0126,1790979852,12.153 64,0004,0006,0946.4,+11.9,037,0137,1790980152,12.23 64,0002,0003,0946.0,+11.7,037,0122,1790980452,12.25 64,0003,0005,0946.1,+11.6,038,0113,1790980752,12.248 61,0003,0005,0946.0,+11.5,038,0124,1790981052,12.234 64,0005,0007,0946.2,+11.4,038,0128,1790981352,12.245 61,0006,0008,0946.2,+11.3,039,0125,1790981652,12.242 64,0003,0005,0946.0,+11.2,039,0129,1790981952,12.23 64,0002,0003,0945.8,+11.2,039,0137,1790982252,12.239 61,0003,0005,0945.9,+11.2,039,0097,1790982552,12.22 64,0002,0003,0945.9,+11.3,038,0125,1790982852,12.223 59,0003,0005,0946.0,+11.4,038,0127,1790983152,12.22 61,0002,0003,0946.1,+11.3,038,0137,1790983452,12.279 59,0002,0003,0946.2,+11.4,038,0097,1790983752,12.369 61,0002,0003,0946.1,+11.3,038,0122,1790984052,12.375 59,0002,0003,0946.0,+11.2,038,0116,1790984352,12.361 64,0002,0003,0946.1,+11.4,037,0136,1790984652,12.362 64,0003,0005,0946.1,+11.3,037,0118,1790984952,12.351 61,0002,0003,0945.9,+11.5,037,0129,1790985252,12.353 61,0002,0003,0945.8,+11.6,036,0113,1790985552,12.356 66,0002,0003,0945.7,+11.5,036,0113,1790985852,12.345 61,0002,0003,0945.7,+11.5,036,0123,1790986152,12.354 61,0001,0002,0945.8,+11.5,036,0115,1790986452,12.355 59,0004,0006,0945.8,+10.6,039,0127,1790986752,12.339 64,0004,0006,0945.7,+09.8,043,0119,1790987052,12.397 61,0005,0007,0945.5,+09.6,043,0121,1790987352,12.486 61,0006,0008,0945.7,+09.5,044,0108,1790987652,12.473 59,0006,0008,0945.8,+08.9,045,0115,1790987952,12.468 61,0008,0011,0945.8,+08.7,046,0111,1790988252,12.465 64,0005,0007,0945.7,+08.5,047,0126,1790988552,12.461 61,0008,0011,0945.7,+08.1,048,0144,1790988852,12.458 61,0006,0008,0945.7,+08.0,048,0125,1790989152,12.459 64,0007,0010,0945.5,+07.7,049,0127,1790989452,12.456 61,0006,0008,0945.5,+07.4,050,0123,1790989752,12.447 61,0006,0008,0945.7,+07.5,051,0127,1790990052,12.458 61,0007,0010,0945.7,+07.7,050,0120,1790990352,12.452 61,0005,0007,0945.7,+07.3,051,0140,1790990652,12.514 64,0007,0010,0945.4,+07.6,050,0143,1790990952,12.603 59,0004,0006,0945.7,+08.3,047,0110,1790991252,12.595 64,0004,0006,0946.0,+09.3,044,0118,1790991552,12.592 61,0002,0003,0945.9,+09.3,044,0129,1790991852,12.597 64,0002,0003,0946.0,+09.7,042,0149,1790992152,12.59 61,0002,0003,0945.7,+10.0,042,0124,1790992452,12.587 64,0003,0005,0945.8,+10.2,041,0124,1790992752,12.587 61,0003,0005,0945.5,+10.3,041,0132,1790993052,12.58 61,0002,0003,0945.7,+10.4,041,0128,1790993352,12.575 64,0003,0005,0945.6,+10.3,041,0125,1790993652,12.586 64,0003,0005,0945.8,+10.5,040,0125,1790993952,12.585 64,0002,0003,0946.0,+10.5,040,0150,1790994252,12.632 64,0005,0007,0945.8,+10.4,040,0109,1790994552,12.724 64,0003,0005,0945.7,+10.4,041,0155,1790994852,12.73 66,0004,0006,0945.8,+10.5,040,0146,1790995152,12.715 61,0003,0005,0945.6,+10.4,041,0139,1790995452,12.714 61,0003,0005,0945.7,+10.3,041,0134,1790995752,12.713 66,0004,0006,0945.8,+10.3,041,0122,1790996052,12.707 66,0003,0005,0945.8,+10.4,041,0142,1790996352,12.704 99,0003,0005,0945.8,+10.2,042,0116,1790996652,12.7 59,0003,0005,0945.9,+10.1,042,0118,1790996952,12.694 64,0004,0006,0945.4,+10.0,042,0131,1790997252,12.689 64,0003,0005,0945.9,+10.1,042,0126,1790997552,12.69 61,0003,0005,0945.7,+10.0,042,0119,1790997852,12.737 59,0005,0007,0945.4,+10.0,042,0103,1790998152,12.831 66,0003,0005,0945.7,+10.0,042,0138,1790998452,12.819 66,0003,0005,0945.7,+09.8,042,0106,1790998752,12.823 64,0003,0005,0945.8,+09.8,042,0127,1790999052,12.82 61,0003,0005,0945.8,+09.9,042,0115,1790999352,12.83 64,0003,0005,0945.9,+09.9,041,0125,1790999652,12.818 66,0003,0005,0945.9,+10.1,041,0127,1790999952,12.818 66,0003,0005,0945.6,+10.0,041,0141,1791000252,12.803 66,0004,0006,0945.7,+09.9,041,0124,1791000552,12.808 64,0004,0006,0946.0,+09.8,041,0121,1791000852,12.805 64,0003,0005,0945.8,+09.7,041,0134,1791001152,12.816 61,0004,0006,0945.7,+09.7,041,0134,1791001452,12.863 64,0003,0005,0946.0,+09.8,041,0127,1791001752,12.974 64,0003,0005,0946.1,+09.6,041,0123,1791002052,12.943 64,0003,0005,0946.0,+09.7,041,0110,1791002352,12.948 64,0004,0006,0945.9,+10.0,040,0134,1791002652,12.941 64,0003,0005,0946.0,+10.0,040,0126,1791002952,12.942 61,0003,0005,0946.2,+10.3,039,0110,1791003252,12.925 61,0009,0012,0945.9,+10.2,041,0115,1791003552,12.928 61,0005,0007,0945.9,+10.5,039,0115,1791003852,12.947 61,0005,0007,0946.2,+11.0,038,0128,1791004152,12.945 64,0006,0008,0946.4,+09.9,043,0128,1791004452,12.929 61,0008,0011,0945.9,+09.0,046,0132,1791004752,12.923 61,0007,0010,0946.3,+09.2,046,0131,1791005052,12.98 61,0010,0013,0946.3,+09.9,044,0118,1791005353,13.076 66,0008,0011,0946.0,+09.7,045,0139,1791005653,13.072 64,0007,0010,0945.9,+10.2,043,0138,1791005953,13.079 59,0008,0011,0946.0,+09.8,044,0126,1791006253,13.062 64,0008,0011,0946.3,+10.4,043,0137,1791006553,13.06 61,0007,0010,0946.0,+10.4,043,0131,1791006853,13.065 64,0006,0008,0946.3,+11.2,041,0127,1791007153,13.054 59,0006,0008,0946.3,+10.8,041,0135,1791007453,13.057 64,0008,0011,0946.2,+12.0,039,0133,1791007753,13.054 64,0005,0007,0946.3,+11.5,040,0119,1791008053,13.041 64,0006,0008,0946.3,+11.7,040,0123,1791008353,13.043 61,0008,0011,0946.5,+12.4,039,0115,1791008653,13.107 66,0010,0013,0946.1,+12.2,038,0142,1791008953,13.205 59,0007,0010,0946.2,+12.8,038,0114,1791009253,13.19 64,0008,0011,0946.3,+12.4,038,0139,1791009553,13.191 64,0006,0008,0946.5,+12.9,037,0133,1791009853,13.19 64,0008,0011,0946.4,+12.5,039,0127,1791010153,13.189 99,0010,0013,0946.3,+12.1,039,0143,1791010453,13.183 66,0009,0012,0946.8,+13.2,037,0125,1791010753,13.168 64,0009,0012,0946.4,+13.1,038,0143,1791011053,13.169 99,0007,0010,0946.2,+12.6,038,0122,1791011353,13.155 59,0007,0010,0946.6,+13.9,036,0144,1791011653,13.158 57,0005,0007,0946.7,+13.8,035,0142,1791011953,13.151 99,0007,0010,0946.6,+13.2,034,0126,1791012253,13.217 61,0006,0008,0946.5,+14.6,034,0134,1791012553,13.301 64,0006,0008,0946.6,+13.8,032,0124,1791012853,13.304 61,0003,0005,0946.8,+14.1,029,0137,1791013153,13.301 61,0004,0006,0946.8,+14.5,027,0116,1791013453,13.295 66,0003,0005,0946.5,+14.6,026,0111,1791013753,13.286 64,0002,0003,0946.6,+14.8,024,0131,1791014053,13.28 64,0004,0006,0946.4,+15.0,023,0139,1791014353,13.28 59,0002,0003,0946.5,+15.4,021,0134,1791014653,13.277 64,0002,0003,0946.7,+15.3,021,0130,1791014953,13.272 64,0004,0006,0946.3,+15.5,018,0139,1791015253,13.271 64,0001,0002,0946.6,+15.6,018,0127,1791015553,13.265 64,0002,0003,0946.5,+15.4,019,0107,1791015853,13.32 64,0002,0003,0946.9,+15.7,020,0133,1791016153,13.423 64,0002,0003,0946.8,+15.6,018,0142,1791016453,13.402 64,0002,0003,0946.7,+15.6,020,0119,1791016753,13.417 64,0001,0002,0946.7,+15.1,020,0119,1791017053,13.399 64,0002,0003,0946.6,+15.5,020,0105,1791017353,13.41 64,0002,0003,0946.4,+15.8,021,0143,1791017653,13.394 66,0002,0003,0946.5,+15.7,021,0120,1791017953,13.386 66,0002,0003,0946.9,+16.3,020,0130,1791018253,13.385 66,0002,0003,0946.3,+15.8,022,0138,1791018553,13.399 66,0004,0006,0946.7,+16.4,022,0139,1791018853,13.378 66,0002,0003,0946.4,+16.2,022,0128,1791019153,13.383 99,0003,0005,0946.3,+16.1,021,0120,1791019453,13.432 66,0002,0003,0946.4,+15.7,020,0146,1791019753,13.522 59,0002,0003,0946.6,+17.0,019,0142,1791020053,13.528 66,0002,0003,0946.7,+16.2,020,0117,1791020353,13.519 66,0002,0003,0946.4,+16.8,019,0139,1791020653,13.518 59,0002,0003,0946.3,+16.2,019,0142,1791020953,13.508 66,0003,0005,0946.4,+17.1,017,0143,1791021253,13.501 61,0002,0003,0946.1,+16.4,018,0112,1791021553,13.508 57,0002,0003,0946.2,+17.6,017,0126,1791021853,13.489 59,0002,0003,0946.4,+16.6,016,0133,1791022153,13.491 59,0003,0005,0946.1,+17.6,015,0130,1791022453,13.49 61,0002,0003,0946.3,+16.8,017,0120,1791022753,13.477 59,0002,0003,0946.3,+17.4,017,0143,1791023053,13.543 57,0002,0003,0946.3,+16.6,016,0111,1791023353,13.635 59,0002,0003,0946.1,+16.9,016,0129,1791023653,13.628 61,0002,0003,0946.0,+17.0,017,0115,1791023953,13.627 61,0003,0005,0946.0,+17.7,016,0116,1791024253,13.623 59,0002,0003,0945.8,+17.1,016,0125,1791024553,13.614 61,0002,0003,0945.7,+18.3,016,0136,1791024853,13.613 64,0002,0003,0945.6,+17.8,015,0127,1791025153,13.616 61,0003,0005,0945.8,+17.8,015,0130,1791025453,13.607 99,0002,0003,0945.5,+17.2,016,0116,1791025753,13.609 61,0002,0003,0945.8,+17.5,015,0125,1791026053,13.605 61,0001,0002,0945.7,+17.9,015,0136,1791026353,13.597 61,0002,0003,0945.8,+17.4,015,0121,1791026653,13.653 59,0002,0003,0945.5,+18.7,014,0124,1791026953,13.75 61,0003,0005,0945.5,+19.1,014,0164,1791027253,13.741 64,0002,0003,0945.3,+18.1,015,0120,1791027553,13.729 61,0002,0003,0945.4,+19.5,014,0141,1791027853,13.724 61,0002,0003,0945.3,+19.4,014,0115,1791028153,13.722 59,0003,0005,0945.3,+19.5,015,0112,1791028453,13.717 59,0002,0003,0945.1,+19.0,015,0121,1791028753,13.717 61,0003,0005,0945.3,+20.0,015,0132,1791029053,13.704 61,0002,0003,0944.9,+18.2,016,0131,1791029353,13.705 61,0002,0003,0945.4,+19.2,015,0134,1791029653,13.706 64,0001,0002,0945.0,+18.6,015,0138,1791029953,13.696 61,0001,0002,0945.1,+18.5,015,0123,1791030253,13.753 64,0004,0006,0945.0,+19.1,015,0110,1791030553,13.843 61,0003,0005,0945.3,+18.1,016,0117,1791030853,13.839 59,0002,0003,0945.2,+18.3,016,0108,1791031153,13.843 59,0002,0003,0945.0,+18.7,016,0119,1791031453,13.825 61,0002,0003,0944.9,+18.7,016,0134,1791031753,13.818 59,0002,0003,0945.1,+18.9,016,0114,1791032053,13.817 70,0002,0003,0945.1,+17.9,018,0148,1791032353,13.813 61,0002,0003,0945.1,+19.2,016,0119,1791032653,13.827 61,0002,0003,0944.8,+19.4,016,0143,1791032953,13.812 59,0002,0003,0945.0,+18.6,017,0127,1791033253,13.808 61,0003,0005,0945.1,+19.6,016,0140,1791033553,13.797 64,0002,0003,0945.2,+18.3,018,0120,1791033853,13.87 61,0002,0003,0944.7,+18.9,018,0111,1791034153,13.949 57,0002,0003,0944.6,+19.3,017,0157,1791034453,13.946 59,0001,0002,0944.7,+19.6,017,0121,1791034753,13.94 64,0002,0003,0945.1,+18.3,018,0135,1791035053,13.941 59,0002,0003,0944.9,+19.0,017,0132,1791035353,13.938 61,0001,0002,0944.6,+18.9,017,0132,1791035653,13.934 61,0003,0005,0944.8,+18.6,018,0127,1791035953,13.914 66,0001,0002,0944.8,+18.8,017,0133,1791036253,13.937 61,0003,0005,0945.0,+18.2,018,0133,1791036553,13.91 59,0003,0005,0944.7,+17.7,019,0125,1791036853,13.907 61,0002,0003,0944.6,+17.7,019,0121,1791037153,13.908 59,0002,0003,0944.8,+17.4,019,0121,1791037453,13.96 57,0006,0008,0944.7,+17.3,019,0119,1791037754,14.041 59,0003,0005,0944.7,+17.4,019,0113,1791038054,14.045 59,0002,0003,0944.9,+17.3,021,0137,1791038354,14.035 61,0003,0005,0944.8,+17.4,020,0109,1791038654,14.046 59,0004,0006,0945.1,+17.2,021,0138,1791038954,14.04 61,0002,0003,0944.8,+16.6,022,0145,1791039254,14.028 64,0002,0003,0945.0,+15.9,023,0103,1791039554,14.027 59,0002,0003,0944.9,+15.5,025,0141,1791039854,14.02 61,0002,0003,0945.0,+15.2,026,0116,1791040154,14.013 59,0003,0005,0944.9,+14.9,026,0108,1791040454,14.008 61,0002,0003,0944.9,+15.0,026,0111,1791040754,14 64,0003,0005,0945.1,+14.7,027,0120,1791041054,14.064 59,0003,0005,0945.0,+15.0,026,0167,1791041354,14.152 59,0002,0003,0945.3,+14.9,025,0139,1791041654,14.141 61,0002,0003,0945.3,+14.4,028,0139,1791041954,14.142 64,0004,0006,0945.1,+14.4,028,0139,1791042254,14.141 61,0003,0005,0945.0,+14.3,028,0136,1791042554,14.136 61,0002,0003,0945.3,+13.9,028,0128,1791042854,14.128 61,0003,0005,0945.2,+13.7,029,0128,1791043154,14.126 61,0002,0003,0945.2,+13.1,032,0114,1791043454,14.117 61,0003,0005,0945.0,+13.2,031,0120,1791043754,14.116 99,0004,0006,0945.3,+13.2,031,0123,1791044054,14.11 64,0001,0002,0945.3,+13.1,031,0110,1791044354,14.107 59,0003,0005,0945.4,+12.8,033,0133,1791044654,14.179 61,0010,0013,0945.3,+12.7,033,0146,1791044954,14.255 59,0004,0006,0945.4,+12.6,033,0126,1791045254,14.258 66,0003,0005,0945.4,+12.4,033,0124,1791045554,14.244 64,0003,0005,0945.5,+13.1,030,0130,1791045854,14.225 64,0002,0003,0945.5,+12.6,032,0107,1791046154,14.228 59,0002,0003,0945.6,+12.6,032,0128,1791046454,14.235 66,0002,0003,0945.5,+12.3,034,0140,1791046754,14.221 45,0002,0003,0945.1,+12.1,034,0134,1791047054,14.21 59,0002,0003,0945.3,+12.0,034,0144,1791047354,14.205 61,0003,0005,0945.4,+12.4,032,0133,1791047654,14.204 59,0002,0003,0945.7,+12.3,033,0119,1791047954,14.2 59,0002,0003,0945.3,+12.1,032,0149,1791048254,14.253 61,0003,0005,0945.3,+11.7,035,0144,1791048554,14.36 61,0003,0005,0945.3,+11.4,036,0128,1791049154,14.346 61,0004,0006,0945.2,+10.9,037,0119,1791049454,14.341 64,0002,0003,0945.3,+11.7,033,0136,1791049754,14.344 64,0002,0003,0945.4,+11.5,034,0128,1791050054,14.346 54,0002,0003,0945.6,+11.9,032,0140,1791050354,14.331 64,0005,0007,0945.5,+11.2,036,0125,1791050654,14.318 99,0002,0003,0945.5,+10.7,037,0123,1791050954,14.337 66,0002,0003,0945.4,+10.6,037,0131,1791051254,14.324 66,0002,0003,0945.7,+10.4,037,0120,1791051554,14.321 66,0002,0003,0945.5,+10.3,037,0150,1791051854,14.387 61,0003,0005,0945.7,+10.4,038,0126,1791052154,14.467 61,0004,0006,0945.8,+10.4,037,0150,1791052454,14.45 66,0002,0003,0945.6,+10.7,035,0136,1791052754,14.469 59,0003,0005,0945.8,+10.4,037,0124,1791053054,14.452 66,0003,0005,0945.6,+10.4,037,0125,1791053354,14.457 66,0003,0005,0946.0,+11.6,032,0135,1791053654,14.457 54,0002,0003,0945.8,+12.2,030,0138,1791053954,14.45 64,0002,0003,0945.9,+12.1,031,0136,1791054254,14.443 64,0002,0003,0945.8,+12.6,029,0127,1791054554,14.452 64,0003,0005,0945.6,+12.6,029,0136,1791054854,14.432 64,0003,0005,0945.7,+12.6,029,0139,1791055154,14.431 61,0002,0003,0945.9,+12.4,030,0123,1791055454,14.49 64,0002,0003,0946.2,+12.1,031,0137,1791055754,14.587 61,0002,0003,0946.0,+12.0,031,0128,1791056054,14.585 64,0002,0003,0945.7,+12.0,031,0114,1791056354,14.586 59,0003,0005,0946.0,+11.8,032,0117,1791056654,14.575 61,0002,0003,0945.6,+11.5,033,0103,1791056954,14.574 66,0002,0003,0945.7,+12.2,031,0120,1791057254,14.566 64,0002,0003,0945.7,+11.9,032,0125,1791057554,14.568 61,0002,0003,0945.5,+12.2,031,0140,1791057854,14.563 64,0002,0003,0945.7,+12.2,031,0113,1791058154,14.559 59,0002,0003,0945.8,+12.3,031,0122,1791058454,14.549 64,0003,0005,0946.0,+12.0,032,0129,1791058754,14.554 61,0002,0003,0945.8,+11.9,032,0127,1791059054,14.604 61,0002,0003,0945.9,+11.7,032,0123,1791059354,14.696 66,0002,0003,0945.8,+11.9,032,0126,1791059654,14.69 64,0002,0003,0945.7,+11.8,032,0129,1791059954,14.679 64,0002,0003,0945.7,+11.6,033,0126,1791060254,14.688 99,0002,0003,0945.5,+11.5,033,0100,1791060554,14.687 66,0002,0003,0946.1,+11.3,033,0139,1791060854,14.682 64,0002,0003,0945.6,+11.4,034,0116,1791061154,14.671 64,0002,0003,0945.8,+11.3,034,0127,1791061454,14.674 64,0002,0003,0945.7,+10.9,035,0128,1791061754,14.662 66,0002,0003,0945.5,+10.1,039,0122,1791062054,14.668 61,0002,0003,0945.6,+09.6,040,0127,1791062354,14.67 64,0002,0003,0945.4,+09.3,041,0139,1791062654,14.734 99,0002,0003,0945.6,+09.1,040,0119,1791062954,14.816 54,0002,0003,0945.4,+09.1,042,0128,1791063254,14.811 61,0002,0003,0945.5,+09.0,042,0116,1791063554,14.808 61,0002,0003,0945.7,+08.7,042,0116,1791063854,14.827 59,0002,0003,0945.3,+08.3,044,0139,1791064154,14.811 64,0002,0003,0945.5,+08.4,044,0117,1791064454,14.813 61,0002,0003,0945.4,+08.2,043,0137,1791064754,14.794 64,0002,0003,0945.3,+08.1,044,0138,1791065054,14.796 66,0002,0003,0945.5,+08.1,043,0128,1791065354,14.808 64,0002,0003,0945.7,+08.1,044,0107,1791065654,14.797 64,0002,0003,0945.4,+08.1,044,0128,1791065954,14.788 64,0003,0005,0945.5,+08.0,045,0130,1791066254,14.856 64,0004,0006,0945.6,+08.0,045,0130,1791066554,14.951 64,0003,0005,0945.4,+07.9,045,0127,1791066854,14.949 59,0002,0003,0945.3,+07.9,044,0133,1791067154,14.942 64,0003,0005,0945.3,+07.8,045,0122,1791067454,14.931 64,0002,0003,0945.4,+07.6,046,0140,1791067754,14.929 61,0003,0005,0945.3,+07.7,045,0136,1791068054,14.93 64,0002,0003,0945.1,+07.6,046,0154,1791068354,14.919 64,0002,0003,0945.2,+07.7,045,0119,1791068654,14.924 66,0003,0005,0945.2,+07.5,047,0114,1791068954,14.917 64,0002,0003,0945.3,+08.1,044,0133,1791069254,14.913 64,0002,0003,0945.3,+08.1,045,0127,1791069554,14.9 64,0002,0003,0945.4,+07.9,045,0128,1791069854,14.975 59,0002,0003,0945.4,+07.9,044,0130,1791070155,15.072 64,0003,0005,0945.1,+07.6,047,0130,1791070455,15.063 66,0004,0006,0945.1,+07.6,046,0124,1791070755,15.06 64,0003,0005,0945.3,+07.6,046,0133,1791071055,15.046 64,0004,0006,0945.0,+07.4,046,0131,1791071355,15.045 57,0002,0003,0945.2,+07.1,047,0135,1791071655,15.042 66,0004,0006,0945.1,+07.0,048,0117,1791071955,15.04 64,0002,0003,0945.4,+07.1,047,0124,1791072255,15.039 64,0006,0008,0944.9,+06.9,047,0126,1791072555,15.031 64,0004,0006,0944.9,+06.9,048,0130,1791072855,15.035 64,0003,0005,0944.8,+06.7,049,0117,1791073155,15.032 66,0002,0003,0945.1,+06.7,048,0121,1791073455,15.097 66,0002,0003,0944.8,+06.5,048,0122,1791073755,15.187 99,0002,0003,0944.8,+06.6,049,0135,1791074055,15.194 61,0002,0003,0944.9,+06.7,048,0125,1791074355,15.182 99,0003,0005,0944.8,+06.6,049,0138,1791074655,15.171 66,0002,0003,0944.8,+06.6,049,0134,1791074955,15.172 64,0002,0003,0944.8,+06.4,049,0105,1791075255,15.177 64,0002,0003,0944.6,+06.4,050,0127,1791075555,15.17 66,0004,0006,0944.4,+06.4,049,0141,1791075855,15.168 64,0002,0003,0944.3,+06.2,049,0120,1791076155,15.163 64,0002,0003,0944.5,+06.2,049,0145,1791076455,15.152 66,0002,0003,0944.4,+06.1,050,0131,1791076755,15.159 64,0003,0005,0944.3,+06.0,049,0135,1791077055,15.209 64,0004,0006,0944.5,+05.9,050,0150,1791077355,15.312 64,0003,0005,0944.3,+05.8,050,0138,1791077655,15.314 64,0003,0005,0944.3,+05.9,051,0124,1791077955,15.311 64,0003,0005,0944.4,+05.9,051,0108,1791078255,15.308 61,0006,0008,0944.4,+05.8,051,0118,1791078555,15.303 61,0004,0006,0944.4,+05.9,051,0111,1791078855,15.295 66,0003,0005,0944.5,+05.9,051,0145,1791079155,15.292 61,0003,0005,0944.1,+05.7,051,0117,1791079455,15.286 64,0003,0005,0944.2,+05.7,050,0118,1791079755,15.295 61,0004,0006,0944.4,+05.5,050,0126,1791080055,15.277 61,0003,0005,0944.3,+05.6,050,0124,1791080355,15.29 99,0004,0006,0944.1,+05.4,050,0114,1791080655,15.347 61,0003,0005,0944.1,+05.3,049,0137,1791080955,15.428 61,0002,0003,0944.1,+05.3,047,0127,1791081255,15.429 57,0004,0006,0944.6,+05.2,048,0117,1791081555,15.432 61,0002,0003,0944.2,+05.0,048,0119,1791081855,15.435 61,0002,0003,0944.3,+04.8,048,0116,1791082155,15.428 64,0003,0005,0944.2,+04.8,049,0117,1791082455,15.424 61,0002,0003,0944.4,+04.8,048,0126,1791082755,15.417 66,0002,0003,0944.0,+04.8,047,0126,1791083055,15.432 59,0002,0003,0943.9,+04.6,048,0128,1791083355,15.421 61,0002,0003,0944.0,+04.6,048,0145,1791083655,15.421 66,0002,0003,0944.1,+04.5,048,0132,1791083955,15.425 64,0003,0005,0943.9,+04.6,047,0124,1791084255,15.487 64,0003,0005,0944.0,+04.6,047,0124,1791084555,15.576 64,0002,0003,0943.8,+04.5,049,0136,1791084855,15.572 61,0002,0003,0943.8,+04.5,045,0136,1791085155,15.575 64,0002,0003,0944.0,+04.7,043,0146,1791085455,15.575 64,0003,0005,0943.9,+04.6,044,0124,1791085755,15.557 64,0002,0003,0944.1,+04.5,046,0117,1791086055,15.558 57,0002,0003,0944.0,+04.6,046,0141,1791086355,15.577 64,0002,0003,0944.2,+04.7,045,0124,1791086655,15.562 64,0002,0003,0944.1,+04.9,043,0120,1791086955,15.571 66,0002,0003,0944.3,+04.9,044,0119,1791087255,15.555 64,0002,0003,0944.1,+04.9,043,0134,1791087555,15.571 57,0002,0003,0944.2,+04.7,042,0119,1791087855,15.625 64,0002,0003,0944.2,+04.8,041,0128,1791088155,15.711 64,0002,0003,0944.2,+04.8,043,0125,1791088455,15.713 64,0002,0003,0944.3,+04.7,043,0126,1791088755,15.718 64,0002,0003,0944.3,+04.7,046,0132,1791089055,15.71 64,0003,0005,0944.1,+05.0,047,0131,1791089355,15.71 64,0002,0003,0944.2,+05.4,047,0132,1791089655,15.69 64,0002,0003,0944.3,+06.2,047,0124,1791089955,15.692 64,0002,0003,0944.3,+06.5,046,0161,1791090255,15.695 64,0003,0005,0944.5,+06.6,045,0111,1791090555,15.695 64,0002,0003,0944.4,+06.5,046,0129,1791090855,15.689 64,0002,0003,0944.5,+06.4,046,0136,1791091155,15.695 64,0008,0011,0944.4,+07.0,046,0125,1791091455,15.753 66,0004,0006,0944.4,+08.0,044,0126,1791091755,15.85 64,0002,0003,0944.4,+08.2,044,0133,1791092055,15.837 64,0003,0005,0944.5,+08.7,042,0136,1791092355,15.832 61,0003,0005,0944.6,+08.9,043,0127,1791092655,15.828 66,0005,0007,0944.8,+09.6,041,0118,1791092955,15.819 61,0014,0018,0944.4,+08.7,042,0106,1791093255,15.828 64,0007,0010,0944.7,+09.7,041,0118,1791093555,15.818 61,0006,0008,0944.7,+09.3,041,0128,1791093855,15.813 61,0008,0011,0945.0,+10.6,040,0136,1791094155,15.81 64,0012,0016,0944.7,+09.1,042,0130,1791094455,15.805 64,0008,0011,0944.7,+09.4,042,0136,1791094755,15.813 54,0006,0008,0944.9,+09.1,042,0121,1791095055,15.869 64,0007,0010,0944.9,+10.2,040,0147,1791095355,15.949 61,0008,0011,0944.8,+10.0,041,0130,1791095655,15.958 64,0008,0011,0945.1,+11.7,038,0145,1791095955,15.943 64,0010,0013,0944.7,+10.6,039,0136,1791096255,15.948 64,0008,0011,0944.9,+10.4,040,0140,1791096555,15.949 54,0011,0015,0944.8,+10.1,040,0134,1791096855,15.941 64,0009,0012,0945.2,+10.9,038,0147,1791097155,15.942 61,0009,0012,0944.8,+11.5,039,0129,1791097455,15.954 66,0010,0013,0944.9,+11.0,038,0138,1791097755,15.94 61,0010,0013,0945.1,+12.1,036,0138,1791098055,15.928 57,0013,0017,0945.1,+11.2,038,0126,1791098355,15.927 64,0007,0010,0945.1,+11.9,036,0118,1791098655,15.992 64,0007,0010,0945.0,+12.4,035,0148,1791098956,16.078 66,0008,0011,0945.2,+13.0,038,0135,1791099256,16.075 66,0006,0008,0945.0,+12.1,035,0115,1791099556,16.08 64,0008,0011,0945.0,+13.5,035,0128,1791099856,16.093 66,0006,0008,0944.7,+13.4,034,0131,1791100156,16.069 64,0007,0010,0944.9,+14.3,034,0132,1791100456,16.056 59,0007,0010,0945.0,+14.8,031,0132,1791100756,16.06 61,0005,0007,0945.1,+14.8,030,0135,1791101056,16.062 61,0006,0008,0944.7,+15.2,030,0105,1791101356,16.046 64,0006,0008,0944.7,+15.4,030,0133,1791101656,16.032 64,0004,0006,0944.9,+15.9,030,0135,1791101956,16.047 61,0005,0007,0944.5,+15.3,031,0114,1791102256,16.105 61,0005,0007,0944.7,+16.4,029,0118,1791102556,16.189 61,0005,0007,0944.7,+16.7,029,0147,1791102856,16.187 99,0007,0010,0944.8,+16.6,029,0132,1791103156,16.177 57,0005,0007,0944.8,+15.0,032,0125,1791103456,16.179 59,0005,0007,0944.8,+17.2,028,0131,1791103756,16.172 59,0004,0006,0944.6,+16.5,029,0122,1791104056,16.161 59,0006,0008,0944.6,+17.1,028,0128,1791104356,16.159 59,0007,0010,0944.6,+17.7,027,0132,1791104656,16.154 61,0006,0008,0944.4,+18.3,026,0111,1791104956,16.16 59,0007,0010,0944.5,+17.9,026,0116,1791105256,16.148 59,0006,0008,0944.3,+17.8,026,0120,1791105556,16.15 61,0006,0008,0944.4,+16.1,028,0118,1791105856,16.206 61,0005,0007,0944.4,+16.7,027,0123,1791106156,16.305 61,0007,0010,0944.2,+18.6,025,0119,1791106456,16.296 59,0008,0011,0944.4,+16.4,029,0133,1791106756,16.291 59,0004,0006,0944.5,+18.0,025,0120,1791107056,16.292 99,0008,0011,0944.2,+17.1,027,0145,1791107356,16.282 59,0006,0008,0944.2,+18.9,025,0121,1791107656,16.281 59,0007,0010,0943.9,+18.2,025,0139,1791107956,16.283 61,0007,0010,0944.0,+18.8,025,0135,1791108256,16.269 59,0010,0013,0943.7,+19.6,023,0140,1791108556,16.268 99,0009,0012,0943.9,+19.7,023,0130,1791108856,16.27 59,0007,0010,0943.6,+20.0,022,0119,1791109156,16.29 59,0006,0008,0943.8,+18.7,023,0129,1791109456,16.316 61,0006,0008,0943.7,+19.3,022,0138,1791109756,16.413 57,0005,0007,0943.5,+20.9,020,0123,1791110056,16.417 57,0006,0008,0943.4,+19.9,021,0129,1791110356,16.405 61,0005,0007,0943.5,+20.9,019,0115,1791110656,16.408 57,0004,0006,0943.6,+20.7,018,0131,1791110956,16.399 57,0006,0008,0943.1,+19.7,019,0133,1791111256,16.401 57,0022,0029,0943.2,+20.8,018,0125,1791111556,16.392 59,0005,0007,0943.4,+20.2,018,0120,1791111856,16.389 61,0003,0005,0943.0,+21.1,017,0141,1791112156,16.377 57,0005,0007,0943.3,+20.2,018,0135,1791112456,16.385 57,0004,0006,0943.0,+21.5,016,0120,1791112756,16.374 61,0005,0007,0942.9,+21.8,016,0107,1791113056,16.471 57,0002,0003,0942.9,+20.4,017,0162,1791113356,16.529 57,0006,0008,0943.0,+19.7,017,0119,1791113656,16.516 59,0002,0003,0942.8,+22.2,015,0134,1791113956,16.528 59,0003,0005,0943.0,+22.4,014,0137,1791114256,16.501 61,0004,0006,0942.9,+20.9,016,0133,1791114556,16.496 64,0002,0003,0942.6,+21.7,014,0141,1791114856,16.489 57,0003,0005,0942.8,+20.4,014,0143,1791115156,16.492 59,0004,0006,0942.6,+21.1,014,0119,1791115456,16.502 59,0002,0003,0942.5,+22.5,012,0122,1791115756,16.472 59,0003,0005,0942.3,+21.7,012,0137,1791116056,16.477 54,0002,0003,0942.4,+22.1,012,0125,1791116356,16.479 61,0002,0003,0942.2,+23.2,011,0134,1791116656,16.536 59,0002,0003,0942.2,+21.7,011,0152,1791116956,16.619 59,0002,0003,0942.3,+21.8,011,0128,1791117256,16.622 59,0002,0003,0942.0,+21.8,011,0124,1791117556,16.617 64,0001,0002,0942.0,+22.3,010,0137,1791117856,16.612 64,0003,0005,0942.1,+21.3,011,0132,1791118156,16.601 61,0001,0002,0942.0,+20.7,010,0125,1791118456,16.591 64,0003,0005,0941.8,+22.1,010,0099,1791118756,16.591 61,0002,0003,0941.9,+21.1,012,0119,1791119056,16.58 64,0001,0002,0941.8,+20.9,010,0104,1791119356,16.595 64,0002,0003,0941.8,+21.6,010,0122,1791119656,16.583 64,0002,0003,0941.7,+22.1,010,0140,1791119956,16.565 64,0006,0008,0941.8,+21.4,009,0114,1791120256,16.637 66,0001,0002,0941.7,+21.7,009,0115,1791120556,16.717 61,0001,0002,0941.5,+22.1,010,0107,1791120856,16.719 66,0011,0015,0941.5,+21.3,010,0144,1791121156,16.707 64,0004,0006,0941.5,+21.9,009,0142,1791121456,16.7 61,0009,0012,0941.6,+21.5,011,0117,1791121756,16.692 61,0002,0003,0941.6,+20.7,012,0122,1791122056,16.708 59,0001,0002,0941.4,+20.5,013,0152,1791122356,16.691 64,0001,0002,0941.5,+19.8,014,0140,1791122656,16.69 61,0002,0003,0941.4,+20.0,014,0122,1791122956,16.682 64,0002,0003,0941.3,+19.2,015,0129,1791123256,16.681 64,0001,0002,0941.4,+19.2,015,0115,1791123556,16.667 66,0002,0003,0941.2,+18.8,015,0127,1791123856,16.722 64,0001,0002,0941.6,+18.5,016,0120,1791124156,16.818 64,0003,0005,0941.4,+18.4,016,0125,1791124456,16.819 64,0001,0002,0941.2,+18.0,017,0139,1791124756,16.807 57,0001,0002,0941.4,+18.0,016,0120,1791125056,16.806 64,0001,0002,0941.5,+17.5,018,0138,1791125356,16.791 64,0002,0003,0941.6,+16.9,020,0133,1791125656,16.79 66,0001,0002,0941.5,+16.7,020,0134,1791125956,16.794 66,0002,0003,0941.7,+16.6,020,0126,1791126256,16.777 64,0001,0002,0941.5,+16.4,019,0100,1791126556,16.776 64,0002,0003,0941.3,+16.0,022,0145,1791126856,16.772 61,0001,0002,0941.6,+16.0,021,0147,1791127156,16.771 66,0002,0003,0941.5,+15.8,023,0137,1791127456,16.833 66,0003,0005,0941.3,+15.2,025,0115,1791127756,16.93 64,0001,0002,0941.6,+15.4,023,0113,1791128056,16.913 66,0001,0002,0941.8,+15.0,025,0132,1791128356,16.91 57,0001,0002,0941.6,+14.6,025,0129,1791128656,16.906 66,0001,0002,0941.6,+14.3,026,0142,1791128956,16.91 66,0002,0003,0941.6,+14.8,024,0150,1791129256,16.892 66,0002,0003,0941.9,+14.8,023,0152,1791129556,16.896 66,0002,0003,0941.7,+14.8,023,0137,1791129856,16.882 64,0002,0003,0941.7,+14.1,027,0121,1791130156,16.88 64,0002,0003,0941.7,+14.7,024,0136,1791130456,16.879 66,0002,0003,0941.8,+14.2,026,0117,1791130756,16.874 64,0002,0003,0941.8,+14.3,025,0115,1791131056,16.925 64,0003,0005,0941.7,+14.1,026,0128,1791131357,17.028 61,0002,0003,0941.7,+13.7,028,0115,1791131657,17.011 61,0002,0003,0942.1,+13.7,027,0099,1791131957,17.006 64,0002,0003,0942.0,+13.7,027,0142,1791132256,17 64,0002,0003,0941.9,+13.9,026,0121,1791132557,17.001 66,0002,0003,0941.9,+13.9,026,0145,1791132856,16.995 66,0002,0003,0941.8,+13.5,027,0128,1791133157,17.005 64,0011,0015,0941.8,+13.1,029,0140,1791133456,16.993 61,0001,0002,0941.8,+13.4,027,0128,1791133756,16.992 66,0003,0005,0942.0,+13.2,028,0118,1791134057,17.002 64,0002,0003,0941.7,+12.9,029,0123,1791134356,16.987 64,0002,0003,0941.7,+12.9,029,0137,1791134657,17.046 59,0003,0005,0941.7,+12.6,030,0121,1791134957,17.12 64,0001,0002,0941.8,+12.9,029,0118,1791135257,17.121 66,0002,0003,0941.6,+12.9,029,0120,1791135557,17.11 61,0002,0003,0941.5,+13.0,027,0120,1791135857,17.108 66,0004,0006,0941.9,+12.7,029,0127,1791136157,17.106 61,0003,0005,0941.8,+12.8,029,0142,1791136457,17.098 64,0001,0002,0941.8,+13.0,027,0120,1791136757,17.097 64,0004,0006,0941.6,+12.6,029,0130,1791137057,17.094 66,0002,0003,0941.4,+12.6,030,0141,1791137357,17.093 66,0002,0003,0941.6,+13.1,027,0130,1791137657,17.092 66,0004,0006,0941.9,+13.6,025,0125,1791137957,17.074 66,0002,0003,0941.9,+14.8,021,0123,1791138257,17.16 64,0002,0003,0941.6,+15.3,019,0124,1791138557,17.237 66,0003,0005,0941.7,+15.3,019,0131,1791138857,17.237 64,0002,0003,0941.7,+15.4,019,0145,1791139157,17.237 64,0002,0003,0941.8,+15.0,020,0139,1791139457,17.23 59,0002,0003,0941.7,+15.1,019,0141,1791139757,17.219 66,0002,0003,0942.1,+14.8,020,0130,1791140057,17.221 64,0002,0003,0941.9,+14.9,020,0135,1791140357,17.226 66,0002,0003,0941.8,+14.7,020,0119,1791140657,17.213 54,0001,0002,0942.1,+14.5,021,0152,1791140957,17.21 64,0001,0002,0941.8,+14.3,021,0136,1791141257,17.206 64,0003,0005,0941.7,+14.2,022,0135,1791141557,17.193 64,0001,0002,0941.8,+13.9,022,0122,1791141857,17.262 64,0001,0002,0941.9,+14.1,022,0135,1791142157,17.363 64,0002,0003,0941.4,+14.2,021,0125,1791142457,17.346 59,0002,0003,0941.6,+14.1,022,0113,1791142757,17.343 64,0002,0003,0941.9,+13.6,023,0125,1791143057,17.344 66,0002,0003,0941.7,+13.8,022,0159,1791143357,17.332 66,0002,0003,0941.7,+13.5,023,0150,1791143657,17.328 66,0002,0003,0941.8,+13.5,024,0129,1791143957,17.318 64,0004,0006,0942.0,+12.9,026,0120,1791144257,17.313 66,0001,0002,0941.9,+12.3,028,0110,1791144557,17.313 64,0001,0002,0941.9,+11.9,029,0101,1791144857,17.312 66,0002,0003,0942.0,+11.7,029,0138,1791145157,17.311 66,0004,0006,0941.9,+11.3,030,0140,1791145457,17.367 64,0002,0003,0941.6,+11.1,029,0141,1791145757,17.471 64,0001,0002,0941.6,+11.1,029,0129,1791146057,17.469 64,0002,0003,0941.8,+10.8,030,0144,1791146357,17.456 61,0002,0003,0941.7,+10.7,030,0145,1791146657,17.449 64,0002,0003,0941.8,+10.6,030,0116,1791146957,17.441 64,0002,0003,0942.1,+10.5,030,0130,1791147257,17.44 64,0002,0003,0941.7,+10.4,030,0111,1791147557,17.429 64,0002,0003,0941.8,+10.3,031,0131,1791147857,17.43 64,0002,0003,0941.7,+10.1,032,0117,1791148157,17.424 64,0002,0003,0941.7,+10.1,032,0116,1791148457,17.426 64,0001,0002,0941.7,+09.9,032,0104,1791148757,17.418 61,0002,0003,0941.6,+09.7,032,0144,1791149057,17.492 64,0001,0002,0941.7,+09.7,033,0130,1791149357,17.583 64,0003,0005,0941.8,+09.7,033,0117,1791149657,17.574 64,0002,0003,0941.5,+09.9,032,0142,1791149957,17.569 59,0001,0002,0941.2,+09.7,032,0139,1791150257,17.566 64,0002,0003,0941.5,+09.5,033,0130,1791150557,17.561 64,0002,0003,0941.4,+09.4,035,0109,1791150857,17.558 64,0003,0005,0941.5,+09.3,034,0120,1791151157,17.553 64,0001,0002,0941.5,+09.2,034,0133,1791151457,17.552 64,0002,0003,0941.4,+09.1,035,0140,1791151757,17.554 59,0002,0003,0941.5,+09.1,034,0116,1791152057,17.556 64,0001,0002,0941.4,+09.0,034,0125,1791152357,17.55 64,0001,0002,0941.1,+08.8,035,0125,1791152657,17.614 61,0002,0003,0941.0,+08.8,035,0131,1791152957,17.697 64,0001,0002,0941.3,+08.7,035,0113,1791153257,17.694 66,0001,0002,0941.2,+08.6,035,0129,1791153557,17.697 61,0001,0002,0941.0,+08.5,035,0128,1791153857,17.704 64,0002,0003,0941.1,+08.3,035,0125,1791154157,17.696 99,0001,0002,0941.3,+08.2,035,0120,1791154457,17.688 61,0001,0002,0941.0,+08.2,036,0126,1791154757,17.684 61,0001,0002,0941.0,+08.1,036,0122,1791155057,17.687 61,0001,0002,0941.1,+08.0,036,0112,1791155357,17.68 66,0001,0002,0940.8,+07.9,036,0149,1791155657,17.678 61,0002,0003,0941.2,+07.7,037,0132,1791155957,17.665 59,0001,0002,0941.0,+07.7,036,0119,1791156257,17.734 99,0002,0003,0940.9,+07.7,037,0121,1791156557,17.825 64,0001,0002,0940.9,+07.7,037,0125,1791156857,17.817 64,0002,0003,0940.9,+07.5,037,0136,1791157157,17.811 64,0003,0005,0940.8,+07.6,037,0126,1791157457,17.811 64,0001,0002,0940.7,+07.6,037,0129,1791157757,17.804 66,0001,0002,0940.8,+07.6,036,0143,1791158057,17.813 99,0001,0002,0940.8,+07.6,037,0123,1791158357,17.798 61,0001,0002,0940.6,+07.5,037,0112,1791158657,17.797 64,0002,0003,0940.6,+07.6,037,0124,1791158957,17.791 61,0001,0002,0940.4,+07.4,036,0135,1791159257,17.788 61,0001,0002,0940.6,+07.4,037,0127,1791159557,17.789 59,0002,0003,0940.3,+07.4,037,0126,1791159857,17.86 61,0001,0002,0940.4,+07.4,036,0127,1791160157,17.948 61,0001,0002,0940.6,+07.3,036,0135,1791160457,17.942 64,0001,0002,0940.6,+07.3,037,0122,1791160757,17.931 61,0001,0002,0940.6,+07.3,036,0137,1791161057,17.932 66,0001,0002,0940.6,+07.3,035,0122,1791161357,17.934 61,0001,0002,0940.3,+07.2,036,0126,1791161657,17.941 61,0001,0002,0940.5,+07.1,036,0134,1791161957,17.941 64,0001,0002,0940.5,+07.1,036,0118,1791162257,17.931 61,0001,0002,0940.7,+07.1,036,0138,1791162557,17.92 64,0001,0002,0940.7,+07.1,036,0131,1791162857,17.924 66,0001,0002,0940.3,+07.1,035,0140,1791163157,17.93 64,0001,0002,0940.3,+07.2,035,0120,1791163457,17.982 99,0001,0002,0940.2,+07.1,035,0124,1791163758,18.072 66,0001,0002,0940.3,+07.0,036,0120,1791164058,18.07 64,0001,0002,0940.3,+07.0,036,0148,1791164358,18.065 61,0001,0002,0940.3,+06.9,036,0134,1791164658,18.058 61,0001,0002,0940.4,+06.9,035,0118,1791164958,18.061 64,0001,0002,0940.0,+06.8,036,0121,1791165258,18.067 64,0001,0002,0940.0,+06.7,035,0156,1791165558,18.05 64,0001,0002,0940.1,+06.7,035,0116,1791165858,18.047 64,0001,0002,0940.3,+06.6,036,0115,1791166158,18.043 64,0001,0002,0940.4,+06.6,035,0139,1791166458,18.026 64,0001,0002,0940.2,+06.7,034,0126,1791166758,18.037 64,0001,0002,0940.0,+06.5,036,0127,1791167058,18.105 64,0001,0002,0940.3,+06.6,035,0134,1791167358,18.204 64,0001,0002,0940.2,+06.4,035,0123,1791167658,18.186 64,0001,0002,0940.2,+06.4,036,0147,1791167958,18.201 64,0001,0002,0940.2,+06.3,036,0139,1791168258,18.193 64,0001,0002,0940.2,+06.2,036,0126,1791168558,18.187 64,0001,0002,0940.2,+06.2,036,0119,1791168858,18.189 64,0001,0002,0940.3,+06.0,036,0118,1791169158,18.186 66,0001,0002,0940.1,+06.1,037,0113,1791169458,18.182 64,0001,0002,0940.1,+06.1,037,0125,1791169758,18.181 64,0001,0002,0940.2,+06.2,035,0131,1791170058,18.168 64,0001,0002,0940.4,+06.2,035,0147,1791170358,18.165 64,0001,0002,0940.2,+06.1,035,0101,1791170658,18.233 99,0001,0002,0940.1,+06.1,036,0125,1791170958,18.317 64,0001,0002,0940.2,+06.2,035,0125,1791171258,18.314 61,0001,0002,0940.3,+06.3,034,0134,1791171558,18.328 99,0001,0002,0940.2,+06.2,034,0128,1791171858,18.315 64,0002,0003,0940.1,+06.2,034,0127,1791172158,18.314 64,0001,0002,0940.2,+06.1,034,0122,1791172458,18.316 66,0001,0002,0940.2,+06.0,034,0131,1791172758,18.308 64,0001,0002,0940.1,+06.0,036,0132,1791173058,18.314 64,0001,0002,0940.2,+05.9,035,0105,1791173358,18.313 66,0002,0003,0940.3,+06.0,034,0117,1791173658,18.3 66,0001,0002,0940.1,+06.1,034,0118,1791173958,18.305 66,0001,0002,0940.1,+06.1,034,0128,1791174258,18.363 66,0001,0002,0940.2,+06.1,034,0149,1791174558,18.454 64,0002,0003,0940.3,+06.1,035,0129,1791174858,18.46 64,0004,0006,0940.2,+06.2,035,0114,1791175158,18.453 64,0003,0005,0940.1,+06.2,035,0130,1791175458,18.451 59,0013,0017,0940.5,+06.2,036,0133,1791175758,18.447 66,0011,0015,0940.1,+06.5,037,0138,1791176058,18.458 61,0007,0010,0940.5,+07.1,036,0125,1791176358,18.445 61,0003,0005,0940.6,+07.5,037,0129,1791176658,18.439 64,0002,0003,0940.3,+07.3,037,0123,1791176958,18.447 61,0002,0003,0940.2,+07.3,038,0128,1791177258,18.484 99,0006,0008,0940.2,+07.3,039,0136,1791177558,18.484 61,0002,0003,0940.7,+08.0,039,0127,1791177858,18.564 61,0001,0002,0940.6,+09.0,037,0134,1791178158,18.638 64,0002,0003,0940.6,+10.0,036,0145,1791178458,18.591 61,0002,0003,0940.5,+10.6,033,0115,1791178758,18.592 99,0002,0003,0940.8,+11.1,032,0119,1791179058,18.594 64,0002,0003,0940.6,+11.2,032,0103,1791179358,18.589 59,0002,0003,0940.7,+11.7,032,0140,1791179658,18.615 64,0002,0003,0940.5,+11.2,033,0120,1791179958,18.577 61,0005,0007,0940.7,+10.9,030,0110,1791180258,18.588 64,0004,0006,0940.8,+10.7,030,0126,1791180558,18.573 64,0004,0006,0940.8,+11.8,030,0121,1791180858,18.569 64,0005,0007,0940.8,+12.1,030,0103,1791181158,18.57 64,0009,0012,0940.6,+11.0,032,0127,1791181458,18.635 64,0011,0015,0940.8,+12.3,032,0104,1791181758,18.716 59,0015,0021,0940.7,+10.6,034,0114,1791182058,18.731 64,0013,0017,0940.9,+12.1,032,0132,1791182358,18.734 61,0010,0013,0940.9,+12.3,032,0110,1791182658,18.701 64,0015,0021,0940.9,+11.2,034,0119,1791182958,18.71 64,0013,0017,0941.1,+13.1,031,0120,1791183258,18.705 59,0010,0013,0940.9,+12.8,032,0148,1791183558,18.716 64,0010,0013,0940.8,+12.3,032,0133,1791183858,18.689 61,0011,0015,0940.9,+12.1,033,0126,1791184158,18.686 61,0009,0012,0940.7,+12.2,033,0135,1791184458,18.686 99,0013,0017,0940.9,+13.1,031,0156,1791184758,18.686 64,0007,0010,0940.7,+13.4,031,0133,1791185058,18.746 64,0011,0015,0941.2,+14.1,029,0131,1791185359,19.174 64,0012,0016,0941.0,+13.5,030,0138,1791185658,18.829 64,0009,0012,0941.1,+14.4,029,0164,1791185958,18.822 64,0012,0016,0940.9,+13.7,030,0112,1791186258,18.817 64,0010,0013,0940.9,+13.1,031,0147,1791186558,18.821 64,0013,0017,0940.7,+13.6,030,0139,1791186858,18.815 61,0013,0017,0940.6,+14.2,030,0158,1791187158,18.811 64,0011,0015,0940.9,+14.9,028,0121,1791187458,18.801 66,0014,0018,0940.9,+15.5,028,0134,1791187758,18.793 66,0010,0013,0940.8,+14.5,029,0117,1791188058,18.789 99,0010,0013,0940.8,+16.0,027,0123,1791188358,18.779 66,0013,0017,0940.7,+14.8,028,0121,1791188658,18.845 64,0013,0017,0940.7,+17.3,026,0123,1791188958,18.932 64,0013,0017,0941.0,+16.6,026,0121,1791189258,18.927 61,0013,0017,0940.6,+17.3,025,0123,1791189558,18.939 64,0011,0015,0940.5,+18.4,023,0118,1791189858,18.967 66,0016,0022,0940.5,+17.8,023,0128,1791190158,18.931 66,0010,0013,0940.3,+18.0,024,0123,1791190459,19.046 66,0009,0012,0940.6,+18.9,022,0136,1791190758,18.989 64,0010,0013,0940.7,+17.3,023,0152,1791191058,18.92 66,0014,0018,0940.6,+17.7,024,0130,1791191358,18.893 66,0010,0013,0940.4,+18.9,022,0128,1791191658,18.907 64,0009,0012,0940.4,+19.9,020,0148,1791191958,18.908 66,0009,0012,0940.4,+20.1,019,0135,1791192258,18.969 66,0009,0012,0940.1,+19.8,020,0128,1791192559,19.045 64,0008,0011,0940.2,+19.9,018,0121,1791192859,19.15 66,0009,0012,0940.2,+19.9,018,0129,1791193159,19.038 66,0010,0013,0940.3,+18.7,019,0140,1791193459,19.052 66,0009,0012,0940.3,+20.3,017,0136,1791193759,19.046 61,0007,0010,0940.1,+19.2,018,0131,1791194059,19.039 61,0007,0010,0939.9,+21.6,017,0139,1791194359,19.062 64,0005,0007,0940.1,+20.5,015,0144,1791194659,19.028 64,0005,0007,0939.9,+20.1,016,0128,1791194959,19.025 66,0007,0010,0939.9,+20.6,014,0122,1791195259,19.019 61,0008,0011,0939.8,+21.0,014,0143,1791195559,19.009 64,0004,0006,0939.8,+20.1,012,0141,1791195859,19.08 66,0007,0010,0939.7,+21.4,012,0127,1791196159,19.155 64,0005,0007,0939.7,+20.3,012,0127,1791196459,19.161 61,0003,0005,0939.4,+21.0,011,0135,1791196759,19.155 66,0004,0006,0939.3,+21.4,011,0126,1791197059,19.143 59,0004,0006,0939.5,+22.3,010,0139,1791197359,19.134 66,0002,0003,0939.5,+21.5,009,0131,1791197659,19.129 59,0002,0003,0939.3,+22.7,007,0141,1791197959,19.147 64,0003,0005,0939.1,+21.8,009,0136,1791198259,19.134 64,0002,0003,0939.1,+22.0,008,0126,1791198559,19.129 61,0002,0003,0939.2,+21.7,008,0130,1791198859,19.122 61,0002,0003,0939.2,+22.3,007,0155,1791199159,19.13 64,0002,0003,0939.0,+21.5,008,0124,1791199459,19.184 61,0003,0005,0938.9,+23.5,008,0131,1791199759,19.267 52,0002,0003,0939.0,+22.4,007,0111,1791200059,19.256 61,0002,0003,0938.8,+21.5,008,0132,1791200359,19.249 64,0002,0003,0938.7,+21.9,008,0129,1791200659,19.236 64,0002,0003,0938.7,+21.9,008,0128,1791200959,19.235 61,0004,0006,0938.6,+22.0,008,0120,1791201259,19.244 61,0001,0002,0938.8,+23.2,006,0138,1791201559,19.295 64,0002,0003,0938.4,+22.6,006,0134,1791201859,19.232 59,0001,0002,0938.6,+23.0,006,0130,1791202159,19.216 59,0001,0002,0938.4,+23.6,006,0126,1791202459,19.218 61,0002,0003,0938.6,+22.7,007,0113,1791202759,19.22 61,0002,0003,0938.4,+22.2,007,0127,1791203059,19.275 64,0001,0002,0938.5,+22.9,007,0140,1791203359,19.369 61,0002,0003,0938.5,+23.0,006,0130,1791203659,19.356 61,0001,0002,0938.3,+23.2,006,0116,1791203959,19.36 61,0001,0002,0938.5,+22.9,005,0126,1791204259,19.355 59,0001,0002,0938.0,+22.7,005,0146,1791204559,19.341 64,0004,0006,0938.2,+22.7,006,0107,1791204859,19.343 61,0002,0003,0938.2,+23.9,005,0124,1791205159,19.33 61,0001,0002,0938.1,+22.8,005,0117,1791205459,19.331 99,0002,0003,0938.0,+23.2,005,0132,1791205759,19.328 59,0001,0002,0938.1,+23.9,005,0128,1791206059,19.319 64,0001,0002,0937.9,+23.5,007,0156,1791206359,19.325 64,0002,0003,0938.1,+23.6,004,0130,1791206659,19.375 61,0001,0002,0938.3,+22.5,009,0143,1791206959,19.465 61,0001,0002,0938.1,+22.4,007,0130,1791207259,19.468 64,0002,0003,0938.0,+22.2,007,0142,1791207559,19.463 64,0002,0003,0938.2,+22.0,006,0132,1791207859,19.454 61,0001,0002,0937.9,+21.5,007,0130,1791208159,19.443 59,0003,0005,0938.0,+21.4,007,0120,1791208459,19.443 57,0001,0002,0937.8,+21.3,006,0136,1791208759,19.428 64,0001,0002,0937.9,+21.1,007,0120,1791209059,19.425 61,0001,0002,0937.8,+20.0,010,0131,1791209359,19.421 61,0003,0005,0937.6,+20.1,007,0144,1791209659,19.419 61,0001,0002,0937.8,+19.8,009,0126,1791209959,19.412 59,0001,0002,0937.6,+19.7,009,0140,1791210259,19.473 64,0001,0002,0937.6,+19.4,010,0140,1791210559,19.551 59,0002,0003,0937.7,+19.1,010,0130,1791210859,19.55 61,0002,0003,0937.7,+18.2,013,0129,1791211159,19.539 66,0001,0002,0937.6,+18.0,013,0121,1791211459,19.545 64,0001,0002,0937.6,+17.7,015,0120,1791211759,19.541 64,0003,0005,0937.7,+17.3,016,0128,1791212059,19.541 64,0001,0002,0937.8,+17.1,016,0133,1791212359,19.532 61,0003,0005,0937.8,+17.0,015,0128,1791212659,19.534 66,0001,0002,0937.6,+16.6,017,0132,1791212959,19.517 64,0002,0003,0937.8,+16.8,016,0134,1791213259,19.51 61,0002,0003,0937.6,+16.5,017,0124,1791213559,19.511 66,0001,0002,0937.5,+16.8,014,0150,1791213859,19.583 66,0004,0006,0937.5,+16.5,016,0126,1791214159,19.662 61,0001,0002,0938.1,+16.3,017,0141,1791214459,19.654 64,0004,0006,0937.7,+16.2,016,0139,1791214759,19.637 66,0010,0013,0937.6,+16.0,017,0141,1791215059,19.651 64,0012,0016,0937.7,+16.5,014,0159,1791215359,19.638 64,0006,0008,0937.8,+15.9,018,0113,1791215659,19.641 61,0006,0008,0937.7,+15.7,018,0124,1791215959,19.626 66,0006,0008,0937.8,+16.0,016,0107,1791216259,19.619 99,0005,0007,0937.7,+15.6,018,0144,1791216559,19.623 61,0002,0003,0937.9,+15.9,017,0123,1791216859,19.619 64,0003,0005,0937.5,+15.4,019,0120,1791217159,19.609 59,0003,0005,0937.8,+15.1,020,0114,1791217459,19.672 61,0002,0003,0937.9,+15.0,019,0136,1791217759,19.746 64,0003,0005,0938.1,+14.4,021,0124,1791218059,19.759 61,0002,0003,0938.3,+14.5,020,0131,1791218359,19.75 99,0002,0003,0938.3,+14.9,018,0130,1791218659,19.756 61,0003,0005,0938.1,+14.7,019,0128,1791218959,19.743 64,0005,0007,0938.0,+14.4,020,0123,1791219259,19.74 66,0002,0003,0938.3,+14.2,020,0141,1791219559,19.727 64,0008,0011,0938.4,+14.3,020,0149,1791219859,19.731 61,0002,0003,0938.1,+14.4,020,0138,1791220159,19.72 61,0002,0003,0938.2,+14.4,019,0119,1791220459,19.713 61,0002,0003,0938.3,+14.2,020,0129,1791220759,19.714 66,0002,0003,0938.4,+14.2,019,0136,1791221059,19.779 99,0001,0002,0938.5,+14.0,021,0106,1791221359,19.869 64,0002,0003,0938.3,+13.7,021,0129,1791221659,19.862 66,0002,0003,0938.5,+13.6,021,0122,1791221959,19.864 64,0002,0003,0938.4,+13.5,021,0141,1791222259,19.849 64,0002,0003,0938.5,+13.6,020,0119,1791222559,19.851 64,0002,0003,0938.3,+13.3,022,0138,1791222859,19.855 61,0001,0002,0938.3,+13.4,021,0134,1791223159,19.842 66,0001,0002,0938.8,+13.1,023,0106,1791223459,19.843 61,0001,0002,0938.5,+13.1,023,0132,1791223759,19.839 66,0002,0003,0938.7,+13.1,022,0142,1791224059,19.839 64,0001,0002,0938.8,+12.9,023,0131,1791224359,19.831 64,0002,0003,0938.7,+12.9,022,0123,1791224659,19.884 61,0002,0003,0938.6,+12.7,023,0129,1791224959,19.966 64,0001,0002,0938.6,+12.8,023,0143,1791225259,19.967 70,0003,0005,0938.7,+12.8,023,0114,1791225559,19.96 66,0003,0005,0938.7,+12.8,022,0133,1791225859,19.968 99,0001,0002,0938.9,+12.6,023,0140,1791226159,19.963 61,0002,0003,0938.9,+12.4,024,0116,1791226459,19.957 64,0002,0003,0938.8,+12.3,023,0133,1791226759,19.952 61,0001,0002,0938.7,+12.3,022,0127,1791227059,19.958 61,0001,0002,0938.8,+12.0,024,0125,1791227359,19.965 64,0002,0003,0938.8,+11.8,024,0121,1791227659,19.941 64,0004,0006,0938.7,+11.9,024,0142,1791227959,19.942 66,0003,0005,0938.8,+11.9,023,0104,1791228260,20.017 64,0002,0003,0938.7,+11.8,025,0143,1791228560,20.268 61,0002,0003,0938.8,+11.8,025,0133,1791228860,20.08 99,0003,0005,0938.9,+11.7,025,0136,1791229160,20.077 99,0002,0003,0939.0,+11.8,024,0128,1791229460,20.059 61,0003,0005,0938.9,+11.8,023,0133,1791229760,20.064 61,0001,0002,0938.8,+12.0,023,0133,1791230060,20.054 61,0001,0002,0939.2,+11.8,024,0121,1791230360,20.045 64,0003,0005,0939.1,+11.8,024,0138,1791230660,20.053 61,0002,0003,0938.8,+11.7,025,0152,1791230960,20.042 61,0002,0003,0938.9,+11.6,025,0136,1791231260,20.054 59,0002,0003,0938.9,+11.6,024,0107,1791231560,20.043 61,0003,0005,0938.8,+11.3,026,0113,1791231860,20.11 61,0001,0002,0938.9,+11.5,025,0135,1791232160,20.195 61,0001,0002,0939.0,+11.3,025,0132,1791232460,20.189 64,0005,0007,0939.0,+11.2,025,0140,1791232760,20.199 64,0002,0003,0939.1,+10.9,027,0126,1791233060,20.188 64,0002,0003,0938.9,+10.9,027,0141,1791233360,20.189 61,0002,0003,0938.7,+10.7,027,0133,1791233660,20.188 66,0001,0002,0938.8,+10.7,027,0126,1791233960,20.245 61,0002,0003,0938.8,+10.6,028,0122,1791234260,20.172 64,0002,0003,0938.7,+10.8,027,0134,1791234560,20.18 64,0002,0003,0938.8,+10.7,028,0123,1791234860,20.168 61,0002,0003,0938.9,+10.7,027,0131,1791235160,20.157 59,0002,0003,0939.3,+10.6,028,0120,1791235460,20.227 61,0002,0003,0939.3,+10.6,027,0132,1791235760,20.316 64,0002,0003,0939.0,+10.4,028,0134,1791236060,20.314 70,0002,0003,0938.8,+10.4,028,0141,1791236360,20.319 64,0002,0003,0938.7,+10.4,027,0128,1791236660,20.302 61,0003,0005,0938.8,+10.2,029,0144,1791236960,20.303 66,0002,0003,0938.7,+10.4,028,0119,1791237260,20.291 64,0002,0003,0938.7,+10.3,029,0125,1791237560,20.289 64,0002,0003,0938.7,+10.1,029,0129,1791237860,20.293 54,0002,0003,0938.8,+10.2,029,0125,1791238160,20.298 64,0002,0003,0938.8,+09.9,031,0140,1791238460,20.282 64,0002,0003,0938.8,+10.1,029,0125,1791238760,20.278 64,0002,0003,0938.8,+10.1,030,0142,1791239060,20.338 61,0003,0005,0938.7,+10.1,029,0147,1791239360,20.431 66,0003,0005,0938.4,+10.0,030,0109,1791239660,20.43 64,0004,0006,0938.7,+09.8,030,0140,1791239960,20.425 99,0005,0007,0938.7,+09.9,030,0147,1791240260,20.423 66,0005,0007,0938.6,+10.0,029,0124,1791240560,20.422 66,0004,0006,0938.5,+09.8,030,0118,1791240860,20.416 99,0006,0008,0938.5,+09.8,030,0135,1791241160,20.414 64,0005,0007,0938.5,+09.6,031,0140,1791241460,20.417 64,0006,0008,0938.6,+09.6,031,0128,1791241760,20.417 59,0008,0011,0938.7,+09.3,032,0156,1791242060,20.401 64,0007,0010,0938.8,+09.2,032,0119,1791242360,20.399 64,0009,0012,0938.9,+09.3,030,0145,1791242660,20.462 64,0009,0012,0938.6,+09.0,032,0142,1791242960,20.558 64,0011,0015,0938.7,+09.2,030,0151,1791243260,20.557 66,0008,0011,0938.4,+09.1,032,0120,1791243560,20.542 54,0009,0012,0938.6,+09.0,031,0124,1791243860,20.539 66,0011,0015,0939.0,+09.3,030,0142,1791244160,20.539 66,0010,0013,0938.7,+09.2,030,0123,1791244460,20.534 66,0009,0012,0938.6,+09.0,032,0141,1791244760,20.535 64,0013,0017,0938.7,+08.9,031,0153,1791245060,20.527 66,0013,0017,0938.6,+09.0,030,0111,1791245360,20.545 66,0011,0015,0938.4,+08.8,031,0136,1791245660,20.526 66,0011,0015,0938.3,+08.7,032,0138,1791245960,20.522 66,0014,0018,0938.4,+08.7,031,0130,1791246260,20.581 66,0011,0015,0938.6,+08.7,032,0139,1791246560,20.67 64,0012,0016,0938.5,+08.6,032,0135,1791246860,20.662 66,0010,0013,0938.4,+08.6,032,0115,1791247160,20.669 64,0012,0016,0938.2,+08.6,033,0138,1791247460,20.659 66,0014,0018,0938.5,+08.4,032,0137,1791247760,20.655 64,0013,0017,0938.2,+08.6,032,0119,1791248060,20.665 64,0011,0015,0938.5,+08.5,033,0133,1791248360,20.651 66,0011,0015,0938.5,+08.5,032,0122,1791248660,20.648 64,0013,0017,0938.7,+08.4,032,0138,1791248960,20.643 66,0011,0015,0938.4,+08.3,033,0144,1791249260,20.646 66,0011,0015,0938.4,+08.3,032,0122,1791249560,20.645 64,0010,0013,0938.6,+08.1,033,0143,1791249860,20.706 66,0011,0015,0938.3,+07.9,033,0137,1791250160,20.798 64,0010,0013,0938.4,+07.8,033,0130,1791250460,20.789 61,0013,0017,0938.5,+07.8,035,0144,1791250760,20.792 64,0011,0015,0938.5,+07.8,035,0117,1791251060,20.789 66,0010,0013,0938.6,+07.8,035,0146,1791251360,20.792 64,0010,0013,0938.5,+07.8,035,0113,1791251660,20.799 61,0011,0015,0938.3,+07.5,036,0124,1791251960,20.777 64,0009,0012,0938.7,+07.6,035,0127,1791252260,20.776 66,0010,0013,0938.6,+07.6,035,0129,1791252560,20.777 61,0011,0015,0938.5,+07.7,035,0127,1791252860,20.769 64,0011,0015,0938.4,+07.7,035,0127,1791253160,20.766 66,0010,0013,0938.2,+07.6,035,0147,1791253460,20.83 66,0011,0015,0938.3,+07.8,035,0123,1791253760,20.914 66,0010,0013,0938.1,+07.9,034,0145,1791254060,20.909 64,0010,0013,0938.1,+07.4,036,0154,1791254360,20.913 61,0010,0013,0938.3,+07.5,036,0139,1791254660,20.91 66,0012,0016,0938.2,+07.2,037,0124,1791254960,20.91 64,0010,0013,0938.1,+07.3,036,0124,1791255260,20.923 66,0015,0021,0938.2,+07.2,037,0127,1791255560,20.903 66,0009,0012,0938.3,+07.1,037,0150,1791255860,20.902 64,0010,0013,0938.1,+07.1,037,0150,1791256160,20.896 64,0011,0015,0938.5,+07.2,036,0133,1791256460,20.9 64,0010,0013,0938.1,+07.0,037,0139,1791256760,20.898 64,0012,0016,0938.2,+06.8,037,0130,1791257060,20.958 61,0010,0013,0938.3,+06.8,038,0111,1791257361,21.042 64,0011,0015,0938.3,+06.8,038,0132,1791257661,21.035 64,0010,0013,0938.2,+06.7,038,0129,1791257961,21.042 66,0010,0013,0938.2,+06.7,038,0139,1791258261,21.043 64,0012,0016,0938.4,+06.7,039,0133,1791258561,21.028 64,0009,0012,0938.0,+06.4,038,0159,1791258861,21.026 66,0011,0015,0938.4,+06.7,039,0118,1791259161,21.033 66,0010,0013,0938.1,+06.5,039,0138,1791259461,21.04 66,0010,0013,0938.4,+06.7,039,0146,1791259761,21.035 66,0010,0013,0938.3,+06.7,037,0130,1791260061,21.038 64,0010,0013,0938.4,+06.7,038,0125,1791260361,21.037 66,0010,0013,0938.0,+06.5,038,0134,1791260661,21.098 64,0010,0013,0938.1,+06.5,038,0116,1791260961,21.182 64,0010,0013,0938.1,+06.4,040,0115,1791261261,21.178 64,0015,0021,0938.1,+06.3,039,0123,1791261561,21.181 61,0019,0026,0938.0,+06.2,040,0119,1791261861,21.189 61,0024,0032,0938.1,+06.4,039,0151,1791262161,21.182 99,0026,0036,0938.3,+06.7,039,0125,1791262461,21.181 61,0017,0023,0938.3,+07.0,039,0122,1791262761,21.172 64,0013,0017,0938.3,+07.3,039,0119,1791263061,21.169 61,0009,0012,0938.5,+07.2,039,0125,1791263361,21.167 64,0011,0015,0938.4,+07.2,040,0119,1791263661,21.173 64,0009,0012,0938.5,+07.3,041,0148,1791263961,21.155 64,0009,0012,0938.5,+08.2,039,0136,1791264261,21.221 61,0009,0012,0938.6,+08.8,038,0150,1791264561,21.303 64,0009,0012,0938.7,+09.5,037,0115,1791264861,21.305 61,0012,0016,0938.5,+10.0,035,0127,1791265161,21.31 61,0014,0018,0938.7,+10.4,035,0110,1791265461,21.303 59,0012,0016,0938.5,+10.5,034,0124,1791265761,21.31 61,0012,0016,0938.8,+10.6,031,0127,1791266061,21.307 66,0011,0015,0938.7,+10.7,033,0114,1791266361,21.299 61,0012,0016,0938.5,+10.7,033,0121,1791266661,21.28 61,0014,0018,0938.8,+10.5,034,0116,1791266961,21.285 61,0014,0018,0938.7,+11.5,033,0122,1791267561,21.273 64,0021,0028,0938.9,+11.6,033,0117,1791267861,21.352 64,0017,0023,0938.9,+10.7,033,0125,1791268161,21.438 61,0015,0021,0938.8,+10.9,033,0146,1791268461,21.431 64,0016,0022,0938.7,+11.5,031,0144,1791268761,21.413 64,0015,0021,0938.8,+11.2,033,0145,1791269061,21.42 64,0016,0022,0938.8,+11.2,032,0152,1791269361,21.417 70,0017,0023,0938.9,+11.6,033,0136,1791269661,21.41 64,0016,0022,0939.1,+12.5,031,0125,1791269961,21.409 64,0014,0018,0938.8,+12.3,032,0145,1791270261,21.404 66,0016,0022,0938.9,+12.3,031,0138,1791270561,21.406 61,0012,0016,0938.9,+12.9,030,0128,1791270861,21.401 61,0015,0021,0939.0,+13.4,030,0124,1791271161,21.394 61,0017,0023,0939.2,+13.0,030,0130,1791271461,21.49 64,0019,0026,0939.2,+13.5,029,0151,1791271761,21.536 66,0020,0027,0939.1,+13.4,029,0136,1791272061,21.543 61,0020,0027,0939.1,+13.3,030,0138,1791272361,21.563 61,0020,0027,0939.2,+14.7,029,0157,1791272661,21.52 64,0022,0029,0939.2,+14.0,029,0137,1791272961,21.533 64,0016,0022,0939.2,+14.7,028,0141,1791273261,21.526 61,0015,0021,0939.0,+14.7,028,0139,1791273561,21.517 61,0020,0027,0938.8,+14.9,027,0115,1791273861,21.51 61,0015,0021,0939.2,+16.4,025,0150,1791274161,21.507 64,0018,0024,0939.1,+16.5,024,0137,1791274461,21.5 61,0016,0022,0939.0,+16.0,025,0118,1791274761,21.51 61,0014,0018,0939.1,+16.3,024,0133,1791275061,21.562 99,0018,0024,0938.9,+16.7,025,0136,1791275361,21.641 61,0014,0018,0938.9,+18.0,022,0127,1791275661,21.637 59,0018,0024,0938.8,+17.4,023,0144,1791275961,21.681 59,0015,0021,0939.1,+16.5,024,0134,1791276261,21.638 61,0013,0017,0938.8,+17.1,023,0128,1791276561,21.633 66,0015,0021,0938.7,+17.5,022,0112,1791276861,21.63 61,0017,0023,0938.7,+18.5,021,0137,1791277161,21.633 61,0013,0017,0938.6,+17.9,021,0148,1791277461,21.626 64,0013,0017,0938.7,+18.9,021,0140,1791277761,21.603 61,0013,0017,0938.9,+18.6,021,0123,1791278061,21.613 59,0017,0023,0938.9,+19.6,019,0126,1791278361,21.617 59,0013,0017,0938.5,+19.8,018,0112,1791278661,21.675 61,0013,0017,0938.8,+20.7,017,0147,1791278961,21.763 64,0013,0017,0938.8,+19.5,018,0139,1791279261,21.755 59,0013,0017,0938.5,+21.3,016,0121,1791279561,21.752 59,0010,0013,0938.3,+20.5,016,0124,1791279861,21.752 64,0014,0018,0938.4,+19.7,017,0126,1791280161,21.748 59,0010,0013,0938.4,+20.5,014,0132,1791280461,21.736 59,0011,0015,0938.5,+21.0,013,0155,1791280761,21.751 59,0011,0015,0938.3,+22.5,012,0119,1791281061,21.736 99,0011,0015,0938.4,+22.5,012,0145,1791281361,21.724 64,0012,0016,0938.1,+20.7,013,0124,1791281661,21.72 59,0012,0016,0938.2,+22.5,011,0116,1791281961,21.72 59,0013,0017,0937.9,+22.3,011,0140,1791282261,21.77 64,0011,0015,0937.8,+22.9,010,0136,1791282561,21.872 57,0010,0013,0938.0,+22.7,009,0133,1791282861,21.86 59,0012,0016,0937.8,+21.2,010,0118,1791283161,21.856 61,0009,0012,0937.8,+22.8,008,0122,1791283461,21.852 59,0010,0013,0937.7,+22.7,008,0136,1791283761,21.833 64,0010,0013,0937.7,+21.6,008,0135,1791284061,21.832 59,0011,0015,0937.7,+23.8,007,0132,1791284361,21.834 61,0009,0012,0937.6,+23.8,008,0130,1791284661,21.833 99,0010,0013,0937.5,+21.6,008,0127,1791284961,21.851 61,0011,0015,0937.4,+23.9,007,0114,1791285261,21.831 59,0009,0012,0937.3,+23.1,007,0124,1791285561,21.831 59,0007,0010,0937.3,+24.5,006,0136,1791285861,21.902 59,0009,0012,0937.3,+24.4,006,0127,1791286161,21.994 99,0008,0011,0937.3,+24.3,006,0131,1791286461,21.98 59,0007,0010,0937.1,+24.2,006,0115,1791286761,21.967 61,0006,0008,0937.0,+24.2,006,0128,1791287061,21.962 64,0011,0015,0937.0,+23.1,007,0126,1791287361,21.955 59,0006,0008,0937.2,+24.0,006,0151,1791287661,21.953 59,0005,0007,0937.0,+24.5,005,0115,1791287961,21.951 64,0010,0013,0936.8,+22.4,007,0128,1791288261,21.95 59,0006,0008,0937.0,+22.6,008,0142,1791288561,21.946 59,0007,0010,0936.9,+23.0,007,0130,1791288861,21.941 59,0008,0011,0936.9,+22.5,007,0133,1791289161,21.927 57,0008,0011,0936.8,+23.4,007,0142,1791289461,21.998 59,0005,0007,0936.6,+24.1,007,0139,1791289762,22.082 54,0005,0007,0936.8,+22.5,006,0131,1791290062,22.075 61,0003,0005,0936.8,+24.2,004,0111,1791290362,22.09 59,0005,0007,0936.7,+23.7,005,0098,1791290662,22.071 59,0005,0007,0936.7,+22.7,004,0138,1791290962,22.062 59,0005,0007,0936.5,+23.7,005,0140,1791291262,22.054 61,0006,0008,0936.8,+23.0,006,0125,1791291562,22.052 59,0006,0008,0936.4,+23.2,006,0130,1791291862,22.056 64,0004,0006,0936.6,+23.9,007,0142,1791292162,22.048 57,0006,0008,0936.6,+23.6,007,0137,1791292462,22.039 61,0008,0011,0936.7,+23.3,008,0135,1791292762,22.028 61,0009,0012,0936.6,+22.8,008,0131,1791293062,22.094 59,0006,0008,0936.5,+22.6,009,0141,1791293362,22.182 61,0007,0010,0936.7,+22.4,010,0127,1791293662,22.172 64,0004,0006,0936.7,+22.5,009,0129,1791293962,22.165 59,0004,0006,0936.4,+22.3,010,0108,1791294262,22.162 64,0005,0007,0936.4,+21.5,010,0115,1791294562,22.158 59,0004,0006,0936.2,+21.7,011,0157,1791294862,22.163 59,0004,0006,0936.1,+21.3,010,0132,1791295162,22.142 64,0005,0007,0936.3,+21.1,012,0122,1791295462,22.151 59,0004,0006,0936.4,+20.7,012,0126,1791295762,22.151 61,0003,0005,0936.4,+20.3,012,0149,1791296062,22.131 64,0009,0012,0936.2,+19.8,015,0128,1791296362,22.139 61,0005,0007,0935.9,+19.8,015,0134,1791296662,22.186 66,0004,0006,0936.2,+19.2,016,0128,1791296962,22.268 61,0004,0006,0936.2,+18.7,016,0135,1791297262,22.265 61,0005,0007,0936.0,+18.5,015,0122,1791297562,22.261 66,0005,0007,0936.2,+17.9,017,0136,1791297862,22.256 61,0003,0005,0936.3,+18.0,015,0117,1791298162,22.253 61,0005,0007,0936.3,+17.7,017,0133,1791298462,22.252 61,0005,0007,0936.2,+17.5,018,0133,1791298762,22.243 61,0006,0008,0936.0,+16.9,019,0145,1791299062,22.241 66,0005,0007,0936.2,+16.6,020,0131,1791299362,22.22 61,0006,0008,0936.0,+16.3,021,0138,1791299662,22.223 59,0005,0007,0936.1,+16.2,021,0126,1791299962,22.216 66,0005,0007,0936.2,+16.3,019,0129,1791300262,22.284 59,0005,0007,0935.9,+16.1,020,0160,1791300562,22.362 61,0005,0007,0936.1,+15.8,020,0123,1791300862,22.363 61,0006,0008,0935.9,+15.7,020,0120,1791301162,22.381 99,0006,0008,0935.8,+15.4,021,0144,1791301462,22.359 99,0004,0006,0936.0,+15.2,021,0118,1791301762,22.343 61,0006,0008,0936.1,+15.0,021,0133,1791302062,22.332 61,0005,0007,0936.2,+14.9,021,0132,1791302362,22.333 66,0005,0007,0936.3,+14.9,021,0123,1791302662,22.336 61,0004,0006,0936.5,+14.8,022,0133,1791302962,22.334 64,0007,0010,0936.3,+14.7,021,0130,1791303262,22.331 57,0005,0007,0936.3,+14.6,022,0133,1791303562,22.331 64,0006,0008,0936.4,+14.7,021,0134,1791303862,22.386 64,0005,0007,0936.1,+14.7,021,0144,1791304162,22.475 64,0005,0007,0936.2,+14.7,021,0146,1791304462,22.464 64,0005,0007,0936.4,+14.7,021,0130,1791304762,22.459 66,0005,0007,0936.4,+14.7,020,0129,1791305062,22.467 64,0006,0008,0936.4,+14.8,020,0123,1791305362,22.44 64,0005,0007,0936.5,+14.5,021,0140,1791305662,22.444 66,0004,0006,0936.8,+14.2,021,0133,1791305962,22.432 64,0006,0008,0936.7,+14.0,022,0143,1791306262,22.433 61,0005,0007,0936.8,+14.0,021,0125,1791306562,22.43 61,0005,0007,0936.9,+14.2,020,0146,1791306862,22.421 64,0005,0007,0936.7,+13.7,022,0145,1791307162,22.424 66,0006,0008,0936.7,+13.7,022,0137,1791307462,22.484 64,0005,0007,0936.9,+13.9,021,0121,1791307762,22.566 64,0006,0008,0936.9,+13.8,020,0121,1791308062,22.556 66,0008,0011,0937.0,+13.9,021,0136,1791308362,22.561 64,0020,0027,0936.7,+14.1,020,0125,1791308662,22.548 64,0007,0010,0937.2,+13.9,021,0131,1791308962,22.549 64,0006,0008,0937.2,+13.5,021,0143,1791309262,22.548 64,0007,0010,0937.0,+13.2,023,0102,1791309562,22.539 66,0005,0007,0937.1,+13.1,023,0154,1791309862,22.54 64,0005,0007,0936.9,+13.1,021,0136,1791310162,22.532 61,0005,0007,0936.8,+12.9,022,0114,1791310462,22.529 64,0005,0007,0937.2,+12.8,023,0122,1791310762,22.534 64,0005,0007,0937.0,+12.6,023,0128,1791311062,22.593 66,0006,0008,0937.2,+12.8,022,0140,1791311362,22.678 64,0007,0010,0937.0,+13.0,019,0158,1791311662,22.682 61,0004,0006,0937.1,+12.3,024,0126,1791311962,22.682 66,0005,0007,0937.2,+12.3,024,0152,1791312262,22.664 64,0006,0008,0937.3,+12.1,025,0120,1791312562,22.668 54,0005,0007,0937.3,+12.1,024,0145,1791312862,22.666 66,0005,0007,0937.2,+12.0,025,0136,1791313162,22.696 66,0024,0032,0937.2,+12.1,024,0127,1791313462,22.645 57,0033,0045,0937.5,+12.1,024,0126,1791313762,22.635 64,0023,0031,0937.3,+12.0,024,0112,1791314062,22.648 66,0011,0015,0937.4,+11.8,025,0133,1791314362,22.639 66,0006,0008,0937.3,+11.8,025,0129,1791314662,22.702 64,0005,0007,0937.5,+11.9,024,0141,1791314962,22.796 64,0005,0007,0937.1,+11.8,025,0130,1791315262,22.785 66,0005,0007,0937.3,+11.8,025,0128,1791315562,22.785 66,0004,0006,0937.5,+11.8,025,0125,1791315862,22.775 64,0005,0007,0937.1,+12.0,023,0134,1791316162,22.779 64,0004,0006,0937.3,+11.8,025,0136,1791316462,22.771 64,0004,0006,0937.2,+12.0,024,0117,1791316762,22.774 64,0004,0006,0937.5,+11.8,025,0122,1791317062,22.764 59,0004,0006,0937.4,+11.7,025,0118,1791317362,22.751 66,0006,0008,0937.2,+11.7,026,0125,1791317662,22.747 66,0005,0007,0937.3,+11.6,025,0144,1791317962,22.745 66,0004,0006,0937.4,+11.4,026,0118,1791318262,22.807 66,0005,0007,0937.5,+11.7,024,0119,1791318562,22.889 66,0005,0007,0937.5,+11.4,025,0110,1791318862,22.904 64,0005,0007,0937.4,+11.4,025,0128,1791319162,22.901 66,0004,0006,0937.4,+11.1,027,0121,1791319462,22.896 59,0004,0006,0937.4,+11.1,026,0140,1791319762,22.892 66,0005,0007,0937.4,+10.9,027,0117,1791320062,22.893 66,0004,0006,0937.3,+10.9,027,0128,1791320362,22.888 66,0004,0006,0937.5,+10.6,028,0131,1791320662,22.885 66,0004,0006,0937.2,+10.7,026,0130,1791320962,22.887 70,0004,0006,0937.7,+10.6,028,0100,1791321262,22.882 66,0004,0006,0937.3,+10.4,028,0117,1791321562,22.871 66,0005,0007,0937.7,+10.5,027,0121,1791321862,22.952 66,0005,0007,0937.5,+10.4,028,0145,1791322163,23.031 66,0005,0007,0937.2,+10.4,026,0138,1791322463,23.016 99,0004,0006,0937.5,+10.2,028,0122,1791322763,23.013 66,0005,0007,0937.2,+09.9,030,0128,1791323063,23.006 66,0004,0006,0937.2,+10.1,029,0133,1791323362,22.997 59,0004,0006,0937.3,+10.1,028,0130,1791323663,23.004 64,0004,0006,0937.3,+09.9,028,0144,1791323962,23 66,0004,0006,0937.5,+09.8,028,0108,1791324262,22.991 66,0005,0007,0937.3,+09.8,029,0127,1791324562,22.984 66,0004,0006,0937.2,+09.6,029,0138,1791324862,22.986 57,0004,0006,0937.0,+09.7,029,0129,1791325162,22.977 66,0005,0007,0937.2,+09.7,029,0165,1791325463,23.034 66,0004,0006,0937.2,+09.6,030,0140,1791325763,23.135 66,0004,0006,0937.4,+09.4,030,0118,1791326063,23.132 66,0005,0007,0937.3,+09.4,030,0120,1791326363,23.135 66,0004,0006,0937.5,+09.4,030,0125,1791326663,23.127 66,0005,0007,0937.2,+09.4,030,0113,1791326963,23.117 66,0005,0007,0937.4,+09.4,030,0127,1791327263,23.114 66,0005,0007,0937.1,+09.3,030,0125,1791327563,23.114 64,0004,0006,0937.1,+09.2,030,0124,1791327863,23.109 66,0004,0006,0937.1,+09.2,030,0131,1791328163,23.108 66,0004,0006,0937.1,+09.1,030,0149,1791328463,23.118 64,0005,0007,0937.2,+09.1,030,0144,1791328763,23.11 66,0005,0007,0937.5,+09.0,032,0124,1791329063,23.17 64,0006,0008,0937.2,+09.2,030,0145,1791329363,23.255 66,0006,0008,0937.3,+09.1,030,0110,1791329663,23.251 64,0005,0007,0937.4,+09.0,030,0130,1791329963,23.249 66,0005,0007,0937.3,+08.9,032,0130,1791330263,23.238 66,0005,0007,0937.4,+09.0,031,0148,1791330563,23.249 66,0005,0007,0937.1,+08.8,032,0155,1791330863,23.235 66,0004,0006,0937.3,+08.8,032,0104,1791331163,23.226 66,0005,0007,0937.1,+08.7,032,0110,1791331463,23.227 64,0004,0006,0937.1,+08.9,031,0115,1791331763,23.234 66,0005,0007,0937.1,+08.9,031,0126,1791332063,23.227 66,0005,0007,0937.0,+09.0,031,0136,1791332363,23.222 66,0005,0007,0937.1,+08.9,031,0133,1791332663,23.293 64,0004,0006,0937.1,+08.9,031,0106,1791332963,23.363 64,0005,0007,0936.9,+08.8,031,0129,1791333263,23.369 64,0005,0007,0937.3,+09.0,030,0129,1791333563,23.354 66,0007,0010,0937.2,+09.0,030,0144,1791333863,23.357 99,0004,0006,0936.9,+08.9,030,0119,1791334163,23.356 66,0004,0006,0937.0,+08.8,031,0115,1791334463,23.348 64,0006,0008,0936.9,+08.7,031,0136,1791334763,23.359 66,0005,0007,0936.8,+08.8,031,0136,1791335063,23.35 66,0006,0008,0937.0,+08.7,031,0114,1791335363,23.353 64,0005,0007,0936.9,+08.8,031,0134,1791335663,23.344 64,0005,0007,0936.7,+08.7,031,0133,1791335963,23.346 66,0004,0006,0937.0,+08.8,031,0129,1791336263,23.409 99,0005,0007,0936.8,+08.7,031,0125,1791336563,23.5 64,0008,0011,0936.8,+08.5,032,0111,1791336863,23.502 66,0005,0007,0936.8,+08.4,034,0150,1791337163,23.496 64,0006,0008,0936.7,+08.3,034,0135,1791337463,23.489 70,0004,0006,0937.0,+08.3,034,0132,1791337763,23.485 99,0005,0007,0937.0,+08.2,034,0148,1791338063,23.494 64,0005,0007,0936.8,+08.2,033,0136,1791338363,23.482 66,0005,0007,0936.8,+08.2,034,0128,1791338663,23.481 66,0004,0006,0937.1,+08.1,033,0126,1791338963,23.478 66,0004,0006,0937.3,+08.1,034,0127,1791339263,23.473 64,0004,0006,0937.1,+08.0,034,0109,1791339563,23.478 57,0003,0005,0937.1,+08.1,033,0138,1791339863,23.559 66,0004,0006,0937.2,+08.0,034,0132,1791340163,23.62 64,0004,0006,0937.0,+08.1,034,0137,1791340463,23.622 64,0004,0006,0937.1,+08.0,033,0136,1791340763,23.625 66,0003,0005,0936.8,+07.8,035,0123,1791341063,23.62 70,0004,0006,0937.1,+07.8,034,0122,1791341363,23.613 61,0005,0007,0937.0,+07.8,034,0127,1791341663,23.613 64,0004,0006,0936.9,+07.8,034,0118,1791341963,23.612 64,0005,0007,0937.2,+07.8,034,0129,1791342263,23.621 64,0004,0006,0937.2,+07.8,035,0127,1791342563,23.604 66,0005,0007,0936.9,+07.7,035,0134,1791342863,23.598 57,0004,0006,0937.0,+07.8,034,0110,1791343163,23.608 66,0004,0006,0936.8,+07.5,035,0126,1791343463,23.676 66,0005,0007,0936.9,+07.5,035,0132,1791343763,23.75 64,0004,0006,0937.0,+07.5,034,0118,1791344063,23.751 64,0006,0008,0936.7,+07.6,034,0124,1791344363,23.749 66,0005,0007,0936.8,+07.5,034,0122,1791344663,23.748 64,0005,0007,0936.7,+07.5,035,0133,1791344963,23.739 66,0006,0008,0936.9,+07.4,035,0108,1791345263,23.746 66,0005,0007,0936.9,+07.4,035,0132,1791345563,23.759 70,0004,0006,0936.9,+07.4,035,0138,1791345863,23.732 64,0004,0006,0937.1,+07.5,035,0135,1791346163,23.75 66,0004,0006,0937.0,+07.5,035,0129,1791346463,23.725 64,0004,0006,0936.9,+07.4,035,0120,1791346763,23.723 66,0005,0007,0936.9,+07.5,035,0124,1791347063,23.791 54,0004,0006,0937.1,+07.4,035,0123,1791347363,23.882 66,0005,0007,0937.1,+07.4,035,0129,1791347663,23.879 64,0005,0007,0937.2,+07.4,035,0102,1791347963,23.88 64,0004,0006,0937.0,+07.5,035,0138,1791348263,23.869 64,0004,0006,0937.1,+07.7,034,0114,1791348563,23.861 66,0006,0008,0937.4,+07.8,035,0127,1791348863,23.872 64,0005,0007,0937.0,+08.0,035,0132,1791349163,23.868 66,0005,0007,0937.2,+08.2,035,0143,1791349463,23.867 64,0005,0007,0937.1,+08.1,035,0134,1791349763,23.858 66,0008,0011,0937.2,+08.1,037,0126,1791350063,23.883 70,0008,0011,0937.5,+08.6,036,0135,1791350363,23.849 64,0005,0007,0937.4,+09.6,036,0139,1791350663,23.915 61,0005,0007,0937.5,+10.2,031,0162,1791350964,24.023 64,0006,0008,0937.8,+10.4,032,0148,1791351264,24.008 70,0007,0010,0937.5,+10.9,035,0143,1791351563,23.993 70,0006,0008,0937.6,+11.2,030,0125,1791351863,23.994 66,0010,0013,0937.9,+11.2,030,0126,1791352164,24.007 66,0009,0012,0937.8,+11.6,028,0119,1791352464,24.004 70,0008,0011,0937.5,+11.4,030,0119,1791352763,23.99 66,0008,0011,0937.6,+12.0,029,0127,1791353063,23.983 64,0008,0011,0937.9,+11.9,030,0134,1791353363,23.984 66,0011,0015,0937.6,+11.6,031,0135,1791353663,23.98 64,0012,0016,0937.6,+11.4,031,0136,1791353963,23.997 61,0012,0016,0937.7,+12.3,030,0125,1791354264,24.04 64,0014,0018,0938.1,+12.0,031,0137,1791354564,24.117 66,0015,0021,0938.1,+11.6,031,0138,1791354864,24.113 66,0012,0016,0938.0,+12.1,031,0137,1791355164,24.117 66,0014,0018,0937.9,+12.2,029,0139,1791355464,24.102 64,0015,0021,0938.0,+12.5,029,0129,1791355764,24.111 66,0013,0017,0937.8,+12.6,027,0151,1791356064,24.106 66,0015,0021,0938.1,+12.9,028,0118,1791356364,24.119 64,0014,0018,0937.9,+13.9,027,0136,1791356664,24.095 64,0013,0017,0937.9,+13.1,027,0136,1791356964,24.092 64,0013,0017,0937.9,+14.0,027,0137,1791357264,24.117 66,0015,0021,0938.0,+13.6,027,0123,1791357564,24.096 61,0016,0022,0938.1,+14.4,028,0123,1791357864,24.165 61,0018,0024,0938.2,+14.5,026,0120,1791358164,24.239 64,0019,0026,0938.0,+15.3,025,0150,1791358464,24.23 61,0012,0016,0938.0,+15.7,024,0127,1791358764,24.227 61,0016,0022,0938.2,+16.6,024,0130,1791359064,24.213 61,0017,0023,0938.1,+16.6,023,0135,1791359364,24.214 64,0013,0017,0937.9,+15.2,025,0141,1791359664,24.214 66,0018,0024,0938.0,+16.3,024,0119,1791359964,24.211 64,0017,0023,0938.1,+17.3,022,0133,1791360264,24.216 61,0015,0021,0938.2,+16.4,024,0142,1791360564,24.204 66,0016,0022,0938.1,+16.6,024,0126,1791360864,24.195 61,0018,0024,0938.1,+16.8,023,0135,1791361164,24.203 61,0017,0023,0938.1,+16.6,023,0114,1791361464,24.262 64,0017,0023,0938.1,+16.7,023,0128,1791361764,24.354 61,0016,0022,0938.0,+16.9,023,0131,1791362064,24.354 64,0021,0028,0938.0,+18.0,021,0127,1791362364,24.352 59,0016,0022,0937.6,+18.0,021,0130,1791362664,24.339 64,0015,0021,0937.5,+16.9,022,0129,1791362964,24.33 64,0017,0023,0937.7,+17.6,021,0130,1791363264,24.335 61,0014,0018,0937.5,+17.9,020,0133,1791363564,24.317 59,0016,0022,0937.4,+18.4,020,0132,1791363864,24.314 61,0012,0016,0937.4,+17.3,020,0137,1791364164,24.319 70,0012,0016,0937.6,+18.0,020,0136,1791364464,24.308 66,0012,0016,0937.5,+18.1,019,0139,1791364764,24.317 61,0012,0016,0937.2,+18.7,018,0126,1791365064,24.387 61,0014,0018,0937.5,+19.0,018,0168,1791365364,24.461 66,0011,0015,0937.3,+19.9,017,0130,1791365664,24.445 61,0009,0012,0937.3,+20.7,016,0133,1791365964,24.451 61,0011,0015,0937.3,+20.4,017,0104,1791366264,24.448 64,0012,0016,0937.3,+21.4,016,0138,1791366564,24.436 61,0009,0012,0937.4,+20.0,017,0145,1791366864,24.442 64,0010,0013,0937.1,+20.9,015,0123,1791367164,24.433 66,0010,0013,0937.1,+20.5,016,0135,1791367464,24.442 61,0010,0013,0937.2,+21.3,016,0155,1791367764,24.44 66,0010,0013,0937.1,+21.1,016,0139,1791368064,24.417 61,0012,0016,0937.1,+21.5,015,0108,1791368364,24.427 61,0013,0017,0936.9,+20.7,017,0129,1791368664,24.493 61,0009,0012,0937.1,+20.3,017,0120,1791368964,24.564 61,0014,0018,0936.9,+22.6,015,0134,1791369264,24.56 64,0009,0012,0936.9,+22.1,015,0124,1791369564,24.558 66,0015,0021,0936.8,+21.6,015,0123,1791369864,24.573 61,0016,0022,0936.6,+21.4,016,0136,1791370164,24.536 64,0013,0017,0936.3,+22.7,014,0135,1791370464,24.537 61,0011,0015,0936.8,+21.8,015,0148,1791370764,24.532 61,0009,0012,0936.5,+21.0,015,0120,1791371064,24.525 64,0012,0016,0936.5,+22.3,015,0126,1791371364,24.53 61,0009,0012,0936.3,+22.3,015,0129,1791371664,24.522 61,0009,0012,0936.4,+21.5,014,0118,1791371964,24.518 59,0011,0015,0936.6,+23.6,013,0127,1791372264,24.594 61,0013,0017,0936.3,+23.5,013,0134,1791372564,24.677 59,0009,0012,0936.1,+23.7,012,0125,1791372864,24.668 61,0008,0011,0936.1,+21.7,014,0146,1791373164,24.657 61,0008,0011,0936.0,+23.4,013,0138,1791373464,24.69 61,0008,0011,0936.0,+23.1,012,0133,1791373764,24.648 59,0008,0011,0936.1,+22.6,011,0142,1791374064,24.639 61,0007,0010,0936.1,+23.0,011,0120,1791374364,24.636 61,0007,0010,0935.8,+22.4,012,0137,1791374664,24.634 61,0007,0010,0935.8,+22.9,012,0123,1791374964,24.644 66,0008,0011,0935.8,+24.1,011,0145,1791375264,24.655 61,0009,0012,0935.9,+23.1,012,0136,1791375564,24.63 61,0006,0008,0935.7,+22.8,012,0153,1791375864,24.686 64,0012,0016,0935.8,+22.2,013,0128,1791376164,24.783 61,0011,0015,0936.0,+22.1,013,0137,1791376464,24.773 64,0008,0011,0935.9,+23.0,012,0124,1791376764,24.763 64,0007,0010,0935.6,+23.5,011,0138,1791377064,24.753 61,0008,0011,0935.9,+23.0,011,0121,1791377364,24.761 66,0009,0012,0935.9,+22.9,012,0108,1791377664,24.768 64,0010,0013,0935.4,+23.9,011,0116,1791377964,24.757 61,0010,0013,0935.7,+22.5,012,0150,1791378264,24.748 66,0008,0011,0935.4,+22.7,013,0133,1791378564,24.736 64,0010,0013,0935.7,+22.3,013,0132,1791378864,24.736 66,0007,0010,0935.4,+22.6,014,0138,1791379164,24.733 64,0007,0010,0935.5,+22.6,014,0136,1791379464,24.801 66,0008,0011,0935.7,+23.2,013,0118,1791379764,24.889 54,0007,0010,0935.4,+22.6,015,0145,1791380064,24.876 64,0007,0010,0935.3,+22.0,016,0113,1791380364,24.867 64,0009,0012,0935.5,+21.9,015,0128,1791380664,24.854 66,0007,0010,0935.5,+22.1,015,0128,1791380964,24.856 61,0006,0008,0935.6,+21.6,016,0137,1791381264,24.847 61,0010,0013,0935.3,+21.6,015,0135,1791381564,24.842 61,0008,0011,0935.4,+21.1,015,0126,1791381864,24.837 61,0008,0011,0935.2,+20.9,017,0154,1791382164,24.834 66,0006,0008,0935.3,+20.6,017,0126,1791382464,24.83 64,0010,0013,0935.1,+20.3,017,0133,1791382764,24.817 61,0011,0015,0935.4,+20.2,018,0149,1791383064,24.894 64,0009,0012,0935.3,+20.0,017,0131,1791383364,24.964 61,0007,0010,0935.2,+19.7,018,0110,1791383664,24.959 59,0006,0008,0935.5,+19.5,018,0132,1791383964,24.97 61,0008,0011,0935.2,+19.2,021,0115,1791384264,24.957 59,0008,0011,0935.4,+19.1,019,0131,1791384564,24.952 64,0007,0010,0935.2,+19.0,019,0123,1791384864,24.937 59,0005,0007,0935.1,+18.5,021,0133,1791385164,24.938 64,0007,0010,0935.1,+18.5,020,0130,1791385464,24.943 64,0006,0008,0935.2,+18.5,020,0140,1791385764,24.93 61,0007,0010,0935.2,+18.3,020,0138,1791386064,24.924 61,0007,0010,0935.2,+18.1,021,0127,1791386364,24.925 61,0006,0008,0935.3,+17.7,022,0118,1791386664,24.987 61,0007,0010,0935.5,+17.6,022,0125,1791386965,25.067 64,0009,0012,0935.2,+17.3,022,0124,1791387265,25.069 61,0009,0012,0935.1,+17.3,021,0128,1791387565,25.056 64,0010,0013,0935.6,+17.2,021,0111,1791387865,25.046 64,0007,0010,0935.3,+17.1,020,0118,1791388165,25.048 59,0006,0008,0935.2,+16.6,022,0131,1791388465,25.049 61,0010,0013,0935.2,+16.8,019,0128,1791388765,25.043 61,0008,0011,0935.2,+16.5,020,0155,1791389065,25.032 61,0007,0010,0935.2,+16.8,018,0140,1791389365,25.031 61,0007,0010,0935.6,+16.6,018,0127,1791389665,25.018 61,0006,0008,0935.2,+16.5,018,0133,1791389965,25.024 61,0007,0010,0935.3,+15.9,020,0127,1791390265,25.09 61,0008,0011,0935.2,+15.4,022,0117,1791390565,25.183 61,0007,0010,0935.1,+15.4,021,0129,1791390865,25.158 61,0010,0013,0935.4,+15.5,020,0130,1791391165,25.161 64,0008,0011,0935.4,+15.5,020,0146,1791391465,25.156 64,0009,0012,0935.5,+15.1,023,0114,1791391765,25.149 61,0008,0011,0935.6,+15.1,024,0122,1791392065,25.15 61,0009,0012,0935.4,+15.0,023,0135,1791392365,25.135 64,0007,0010,0935.3,+15.1,022,0127,1791392665,25.127 66,0008,0011,0935.3,+15.5,020,0137,1791392965,25.127 61,0010,0013,0935.2,+15.4,020,0126,1791393265,25.143 66,0007,0010,0935.4,+15.0,024,0143,1791393565,25.117 66,0007,0010,0935.3,+15.0,023,0146,1791393865,25.181 61,0035,0048,0935.4,+15.0,023,0115,1791394165,25.277 64,0006,0008,0935.4,+14.8,024,0141,1791394465,25.264 64,0006,0008,0935.5,+14.8,024,0135,1791394765,25.256 61,0006,0008,0935.5,+14.9,023,0117,1791395065,25.268 64,0007,0010,0935.3,+14.7,024,0152,1791395365,25.252 61,0007,0010,0935.3,+14.7,023,0137,1791395665,25.255 64,0008,0011,0935.6,+14.8,022,0114,1791395965,25.258 66,0007,0010,0935.5,+14.6,023,0137,1791396265,25.252 64,0006,0008,0935.9,+14.4,024,0135,1791396565,25.241 61,0007,0010,0935.3,+14.7,022,0139,1791396865,25.238 66,0006,0008,0935.8,+14.5,023,0119,1791397165,25.229 61,0008,0011,0935.7,+14.5,023,0131,1791397465,25.302 66,0006,0008,0935.8,+14.4,024,0141,1791397765,25.387 64,0007,0010,0935.8,+14.5,023,0143,1791398065,25.382 64,0005,0007,0935.5,+14.4,024,0125,1791398365,25.38 61,0009,0012,0935.9,+14.3,023,0140,1791398665,25.377 66,0009,0012,0935.8,+14.0,025,0132,1791398965,25.363 64,0008,0011,0935.9,+13.7,026,0138,1791399265,25.355 66,0010,0013,0936.1,+13.6,026,0116,1791399565,25.358 66,0008,0011,0935.9,+13.7,025,0129,1791399865,25.347 64,0009,0012,0935.9,+13.2,027,0131,1791400165,25.357 66,0007,0010,0936.1,+13.1,027,0118,1791400465,25.353 66,0009,0012,0935.8,+12.9,028,0117,1791400765,25.352 66,0009,0012,0936.1,+13.2,027,0151,1791401065,25.413 64,0009,0012,0935.8,+13.1,027,0117,1791401365,25.495 64,0007,0010,0935.8,+12.8,029,0115,1791401665,25.488 64,0009,0012,0936.1,+12.6,029,0129,1791401965,25.5 64,0006,0008,0935.8,+12.6,029,0126,1791402265,25.481 66,0008,0011,0936.0,+12.6,028,0148,1791402565,25.496 64,0007,0010,0935.9,+12.9,027,0127,1791402865,25.502 64,0008,0011,0935.8,+12.7,028,0126,1791403165,25.491 70,0008,0011,0935.9,+12.7,028,0130,1791403465,25.475 66,0007,0010,0935.6,+12.8,027,0117,1791403765,25.482 64,0008,0011,0936.0,+13.0,026,0124,1791404065,25.467 64,0008,0011,0935.8,+12.7,027,0131,1791404365,25.453 99,0006,0008,0935.9,+12.4,029,0135,1791404665,25.527 66,0008,0011,0935.8,+12.8,026,0138,1791404965,25.617 66,0007,0010,0936.2,+12.3,029,0135,1791405265,25.606 66,0006,0008,0935.9,+12.4,028,0120,1791405565,25.601 70,0006,0008,0936.3,+12.4,028,0141,1791405865,25.602 64,0009,0012,0936.1,+12.2,029,0149,1791406165,25.585 64,0007,0010,0936.3,+12.3,029,0121,1791406465,25.581 64,0006,0008,0935.9,+12.1,029,0137,1791406765,25.584 66,0005,0007,0936.3,+12.0,029,0122,1791407065,25.574 66,0008,0011,0936.1,+11.9,030,0105,1791407365,25.575 66,0007,0010,0936.1,+11.9,030,0138,1791407665,25.572 66,0006,0008,0936.2,+11.9,029,0119,1791407965,25.564 66,0006,0008,0935.9,+11.6,031,0115,1791408265,25.621 61,0006,0008,0935.9,+11.4,031,0125,1791408565,25.716 64,0005,0007,0936.0,+11.2,032,0147,1791408865,25.7 64,0005,0007,0936.2,+11.2,032,0146,1791409165,25.697 64,0004,0006,0936.1,+11.2,032,0122,1791409465,25.688 64,0005,0007,0936.1,+11.3,032,0123,1791409765,25.694 66,0005,0007,0935.8,+11.4,032,0127,1791410065,25.691 66,0006,0008,0935.9,+11.3,032,0115,1791410365,25.682 66,0005,0007,0936.2,+11.6,031,0131,1791410665,25.686 66,0005,0007,0936.5,+12.0,029,0125,1791410965,25.681 64,0005,0007,0936.1,+11.7,031,0151,1791411265,25.692 66,0005,0007,0936.2,+11.6,031,0152,1791411565,25.681 66,0006,0008,0936.3,+11.5,031,0140,1791411865,25.729 64,0004,0006,0935.8,+11.4,031,0126,1791412165,25.825 64,0006,0008,0936.1,+11.4,030,0144,1791412465,25.801 64,0005,0007,0935.9,+11.4,031,0125,1791412765,25.806 70,0006,0008,0936.1,+11.3,031,0126,1791413065,25.798 66,0006,0008,0936.2,+11.3,031,0139,1791413365,25.815 66,0004,0006,0936.4,+11.2,030,0124,1791413665,25.801 66,0004,0006,0936.3,+10.9,033,0130,1791413965,25.795 64,0004,0006,0936.1,+10.9,032,0108,1791414265,25.796 64,0005,0007,0936.2,+10.7,032,0129,1791414565,25.799 66,0006,0008,0936.1,+10.6,033,0130,1791414865,25.786 64,0005,0007,0936.1,+10.8,032,0140,1791415165,25.779 64,0003,0005,0936.1,+10.6,033,0147,1791415465,25.851 64,0004,0006,0936.2,+10.3,034,0134,1791415765,25.93 66,0005,0007,0936.1,+10.6,033,0150,1791416065,25.941 64,0004,0006,0936.2,+10.7,032,0122,1791416365,25.931 64,0004,0006,0936.1,+10.7,033,0131,1791416665,25.92 66,0004,0006,0936.0,+10.7,032,0126,1791416965,25.919 66,0007,0010,0936.1,+10.7,032,0123,1791417265,25.914 64,0006,0008,0936.0,+10.7,032,0139,1791417565,25.919 66,0005,0007,0935.9,+10.9,032,0137,1791417865,25.925 66,0009,0012,0935.9,+10.5,033,0149,1791418165,25.913 64,0005,0007,0935.9,+10.5,033,0110,1791418465,25.906 99,0006,0008,0935.9,+10.5,033,0117,1791418765,25.894 66,0006,0008,0935.9,+10.2,034,0129,1791419065,25.971 66,0005,0007,0935.7,+10.3,033,0124,1791419366,26.045 70,0005,0007,0935.7,+10.1,035,0131,1791419666,26.051 66,0006,0008,0936.0,+09.9,035,0135,1791419966,26.047 66,0006,0008,0935.9,+09.7,034,0141,1791420266,26.052 64,0005,0007,0935.7,+09.9,034,0103,1791420566,26.043 66,0006,0008,0935.8,+09.8,034,0136,1791420866,26.038 70,0005,0007,0935.4,+09.4,036,0115,1791421166,26.041 64,0005,0007,0935.7,+09.3,037,0136,1791421466,26.037 64,0005,0007,0935.8,+09.3,037,0134,1791421766,26.032 70,0007,0010,0935.6,+09.2,037,0145,1791422066,26.027 64,0007,0010,0935.4,+09.1,037,0109,1791422366,26.022 64,0006,0008,0935.4,+09.0,037,0136,1791422666,26.087 64,0006,0008,0935.5,+09.0,037,0133,1791422966,26.19 64,0008,0011,0935.9,+08.9,038,0109,1791423266,26.166 66,0005,0007,0935.5,+08.9,038,0147,1791423566,26.165 64,0007,0010,0935.5,+08.8,037,0143,1791423866,26.163 66,0008,0011,0935.8,+08.9,037,0127,1791424166,26.162 72,0006,0008,0935.6,+08.9,038,0114,1791424466,26.179 64,0006,0008,0935.6,+09.1,037,0133,1791424766,26.168 64,0006,0008,0935.6,+09.0,038,0120,1791425066,26.159 64,0006,0008,0935.4,+08.9,040,0137,1791425366,26.166 64,0008,0011,0935.6,+08.8,040,0174,1791425666,26.149 64,0007,0010,0935.5,+08.9,039,0130,1791425966,26.162 66,0005,0007,0935.8,+09.0,036,0137,1791426266,26.218 64,0004,0006,0935.7,+08.8,039,0134,1791426566,26.311 70,0005,0007,0935.6,+08.9,037,0151,1791426866,26.291 64,0005,0007,0935.7,+08.9,038,0136,1791427166,26.29 99,0005,0007,0935.9,+08.6,040,0119,1791427466,26.285 66,0006,0008,0935.9,+08.7,038,0117,1791427766,26.298 66,0006,0008,0936.1,+08.7,038,0132,1791428066,26.285 64,0005,0007,0935.7,+08.5,039,0105,1791428366,26.28 66,0005,0007,0935.9,+08.7,038,0131,1791428666,26.272 64,0005,0007,0935.9,+08.2,040,0122,1791428966,26.278 66,0007,0010,0935.9,+08.3,039,0140,1791429266,26.268 64,0006,0008,0935.9,+08.3,039,0141,1791429566,26.273 64,0007,0010,0935.7,+08.5,039,0127,1791429866,26.337 64,0006,0008,0935.8,+08.4,039,0110,1791430166,26.427 64,0004,0006,0935.9,+08.2,040,0122,1791430466,26.416 64,0005,0007,0936.0,+08.4,039,0117,1791430766,26.41 70,0006,0008,0935.8,+08.1,040,0133,1791431066,26.407 64,0006,0008,0935.8,+08.1,040,0132,1791431366,26.409 64,0007,0010,0935.5,+08.2,041,0108,1791431666,26.4 66,0005,0007,0935.5,+08.1,040,0124,1791431966,26.408 70,0005,0007,0935.7,+07.7,041,0127,1791432266,26.392 64,0006,0008,0935.8,+08.1,041,0111,1791432566,26.397 66,0006,0008,0935.9,+08.2,040,0129,1791432866,26.39 66,0006,0008,0935.7,+08.4,039,0130,1791433166,26.391 70,0006,0008,0935.6,+08.1,040,0145,1791433466,26.46 64,0005,0007,0935.7,+08.1,040,0115,1791433766,26.538 64,0005,0007,0935.6,+08.0,041,0139,1791434066,26.539 66,0013,0017,0935.8,+08.0,042,0134,1791434366,26.534 64,0023,0031,0936.0,+08.3,040,0128,1791434666,26.543 64,0009,0012,0935.7,+08.4,040,0101,1791434966,26.527 64,0008,0011,0935.6,+08.4,041,0147,1791435266,26.527 64,0007,0010,0935.7,+08.4,041,0135,1791435566,26.537 66,0007,0010,0935.6,+08.7,041,0125,1791435866,26.527 61,0007,0010,0935.5,+08.9,042,0116,1791436166,26.525 66,0008,0011,0935.9,+09.0,042,0131,1791436466,26.526 66,0006,0008,0935.8,+09.4,041,0128,1791436766,26.519 64,0007,0010,0936.0,+09.8,040,0130,1791437066,26.583 64,0006,0008,0935.6,+09.7,042,0152,1791437366,26.688 64,0005,0007,0935.7,+09.7,042,0121,1791437666,26.67 64,0009,0012,0935.9,+09.9,041,0122,1791437966,26.655 70,0006,0008,0935.7,+10.2,041,0108,1791438266,26.655 64,0008,0011,0936.1,+10.4,041,0131,1791438566,26.65 66,0008,0011,0935.8,+10.8,037,0132,1791438866,26.643 66,0010,0013,0936.2,+11.8,036,0123,1791439166,26.639 61,0009,0012,0936.0,+12.2,034,0129,1791439466,26.646 61,0012,0016,0936.3,+12.3,034,0153,1791439766,26.639 64,0009,0012,0936.2,+12.2,034,0133,1791440066,26.634 61,0011,0015,0936.5,+12.4,034,0134,1791440366,26.638 66,0012,0016,0936.4,+12.8,035,0138,1791440666,26.705 61,0008,0011,0936.4,+12.8,034,0126,1791440966,26.796 66,0016,0022,0936.4,+12.8,034,0125,1791441266,26.825 66,0011,0015,0936.3,+13.6,033,0112,1791441566,26.794 66,0012,0016,0936.4,+13.0,033,0130,1791441866,26.784 64,0013,0017,0936.2,+12.6,033,0116,1791442166,26.775 66,0014,0018,0936.5,+13.3,032,0133,1791442466,26.774 61,0017,0023,0936.5,+13.6,032,0149,1791442766,26.769 66,0015,0021,0936.7,+13.8,031,0121,1791443066,26.764 64,0017,0023,0936.6,+13.7,031,0115,1791443366,26.76 61,0022,0029,0936.6,+13.5,031,0136,1791443666,26.756 66,0020,0027,0936.5,+13.5,032,0132,1791443966,26.756 64,0016,0022,0936.7,+14.7,030,0122,1791444266,26.803 64,0015,0021,0936.4,+14.3,029,0154,1791444566,26.9 64,0014,0018,0936.3,+15.5,027,0142,1791444866,26.901 64,0019,0026,0936.5,+15.8,028,0124,1791445758,18.985 61,0015,0021,0936.3,+15.9,028,0126,1791446058,18.975 64,0014,0018,0936.6,+16.4,026,0153,1791446358,18.976 61,0014,0018,0936.3,+15.8,027,0136,1791446658,18.97 64,0012,0016,0936.3,+15.8,026,0137,1791446958,18.975 64,0016,0022,0936.3,+16.3,026,0104,1791447258,18.976 61,0014,0018,0936.1,+16.0,026,0131,1791447558,18.961 61,0011,0015,0936.2,+16.1,026,0135,1791447866,26.966 64,0012,0016,0935.9,+17.1,025,0131,1791448166,26.971 64,0013,0017,0936.1,+17.4,025,0138,1791448466,26.958 66,0010,0013,0936.1,+17.8,024,0135,1791448766,26.965 61,0015,0021,0935.8,+18.1,024,0135,1791449066,26.959 64,0014,0018,0936.0,+18.9,022,0113,1791449366,26.951 64,0009,0012,0935.6,+18.4,022,0152,1791449666,26.956 61,0012,0016,0935.7,+19.2,021,0127,1791449966,26.938 61,0012,0016,0935.8,+18.6,022,0143,1791450266,26.939 61,0010,0013,0935.8,+18.9,022,0125,1791450566,26.938 61,0009,0012,0935.7,+19.2,021,0152,1791450866,26.935 66,0007,0010,0935.6,+20.2,020,0128,1791451166,26.929 59,0011,0015,0935.8,+19.3,021,0134,1791451466,26.999 64,0006,0008,0935.4,+19.7,020,0165,1791451767,27.131 66,0006,0008,0935.5,+20.2,020,0143,1791452067,27.127 64,0006,0008,0935.3,+19.8,020,0150,1791452367,27.127 61,0006,0008,0935.5,+20.7,019,0122,1791452667,27.121 64,0007,0010,0935.4,+21.4,018,0116,1791452967,27.121 64,0007,0010,0935.5,+21.4,018,0143,1791453267,27.117 99,0006,0008,0935.4,+20.2,019,0145,1791453567,27.13 61,0008,0011,0935.4,+21.9,017,0148,1791453867,27.098 64,0005,0007,0935.4,+21.4,017,0146,1791454167,27.102 66,0009,0012,0935.4,+22.0,017,0140,1791454467,27.105 61,0008,0011,0935.2,+20.4,019,0120,1791454767,27.123 61,0006,0008,0935.1,+20.3,019,0129,1791455067,27.176 59,0006,0008,0935.2,+22.2,017,0137,1791455367,27.222 61,0007,0010,0935.2,+21.6,017,0133,1791455667,27.208 66,0011,0015,0934.7,+21.4,017,0125,1791455967,27.217 61,0007,0010,0934.8,+22.3,017,0134,1791456267,27.22 64,0008,0011,0934.7,+21.7,017,0163,1791456567,27.218 66,0005,0007,0934.4,+21.7,018,0137,1791456867,27.202 59,0010,0013,0934.5,+21.9,017,0137,1791457167,27.204 59,0009,0012,0934.5,+22.2,017,0127,1791457467,27.21 66,0006,0008,0934.4,+21.5,017,0116,1791457767,27.202 61,0006,0008,0934.6,+21.3,017,0113,1791458067,27.189 61,0008,0011,0934.6,+21.8,017,0145,1791458367,27.195 61,0007,0010,0934.3,+22.8,015,0127,1791458667,27.272 61,0005,0007,0934.2,+22.1,016,0124,1791458967,27.342 64,0008,0011,0934.0,+23.0,015,0127,1791459267,27.34 59,0008,0011,0934.0,+23.5,015,0106,1791459567,27.336 61,0007,0010,0933.9,+23.2,015,0135,1791459867,27.324 64,0005,0007,0933.9,+24.0,014,0128,1791460167,27.328 59,0005,0007,0934.1,+22.4,015,0139,1791460467,27.312 64,0008,0011,0933.7,+22.9,015,0141,1791460767,27.306 61,0007,0010,0933.7,+23.7,015,0132,1791461067,27.297 54,0009,0012,0933.6,+22.7,016,0138,1791461367,27.301 59,0007,0010,0933.6,+23.5,015,0137,1791461667,27.301 57,0007,0010,0933.5,+23.0,016,0133,1791461967,27.305 61,0006,0008,0933.4,+22.9,016,0126,1791462267,27.37 61,0006,0008,0933.6,+25.0,014,0151,1791462567,27.435 61,0007,0010,0933.3,+23.7,015,0108,1791462867,27.443 61,0005,0007,0933.3,+24.7,015,0126,1791463167,27.426 59,0005,0007,0933.2,+23.5,015,0137,1791463467,27.429 64,0005,0007,0933.3,+24.5,014,0121,1791463767,27.42 59,0004,0006,0933.4,+24.4,014,0141,1791464067,27.426 61,0005,0007,0933.2,+23.9,017,0122,1791464367,27.424 59,0004,0006,0933.3,+24.8,017,0096,1791464667,27.408 64,0003,0005,0933.2,+25.2,017,0131,1791464967,27.425 61,0004,0006,0933.2,+24.7,017,0136,1791465267,27.405 64,0004,0006,0933.1,+25.1,017,0129,1791465567,27.421 61,0004,0006,0933.1,+23.8,017,0123,1791465867,27.469 61,0005,0007,0933.1,+23.9,019,0128,1791466167,27.549 64,0004,0006,0933.0,+23.9,019,0134,1791466467,27.555 61,0003,0005,0933.3,+24.0,018,0143,1791466767,27.534 61,0004,0006,0933.2,+23.9,019,0134,1791467067,27.514 64,0004,0006,0933.1,+24.0,018,0129,1791467367,27.539 61,0003,0005,0933.2,+23.9,019,0150,1791467667,27.515 59,0003,0005,0932.9,+23.6,019,0134,1791467967,27.521 64,0004,0006,0933.3,+24.0,019,0133,1791468267,27.503 59,0005,0007,0933.1,+23.9,019,0131,1791468567,27.501 64,0003,0005,0933.1,+23.9,017,0105,1791468867,27.505 57,0003,0005,0932.8,+23.6,018,0127,1791469167,27.482 59,0006,0008,0932.7,+23.2,018,0131,1791469467,27.558 64,0003,0005,0933.1,+23.1,019,0124,1791469767,27.629 59,0004,0006,0933.0,+22.7,020,0124,1791470067,27.623 61,0003,0005,0932.9,+22.8,020,0142,1791470367,27.616 64,0003,0005,0933.2,+22.4,020,0149,1791470667,27.624 64,0003,0005,0933.2,+21.9,021,0126,1791470967,27.622 59,0003,0005,0933.0,+21.3,022,0111,1791471267,27.622 61,0004,0006,0933.1,+21.0,023,0142,1791471567,27.61 64,0003,0005,0933.0,+20.5,025,0137,1791471867,27.618 66,0004,0006,0933.0,+20.3,025,0142,1791472167,27.614 99,0003,0005,0932.9,+19.7,027,0112,1791472467,27.602 61,0004,0006,0933.0,+19.9,025,0144,1791472767,27.59 64,0003,0005,0932.9,+19.8,025,0133,1791473067,27.663 61,0002,0003,0932.9,+20.1,024,0132,1791473367,27.735 61,0005,0007,0933.0,+21.3,020,0126,1791473667,27.728 61,0002,0003,0933.4,+21.5,020,0118,1791473967,27.719 61,0004,0006,0933.0,+21.3,020,0127,1791474267,27.727 66,0005,0007,0933.2,+21.1,021,0141,1791474567,27.724 64,0003,0005,0933.1,+21.3,020,0146,1791474867,27.714 61,0004,0006,0933.2,+21.4,020,0124,1791475167,27.731 64,0003,0005,0933.4,+21.4,020,0129,1791475467,27.718 61,0003,0005,0933.5,+21.4,020,0129,1791475767,27.714 66,0003,0005,0933.6,+21.4,020,0142,1791476067,27.696 64,0002,0003,0933.5,+21.3,020,0151,1791476367,27.7 64,0004,0006,0933.5,+21.3,020,0119,1791476667,27.762 66,0003,0005,0933.8,+21.4,020,0100,1791476967,27.839 64,0002,0003,0933.5,+21.2,020,0143,1791477267,27.833 66,0005,0007,0933.5,+21.2,020,0126,1791477567,27.827 66,0003,0005,0933.8,+21.0,021,0125,1791477867,27.824 66,0003,0005,0933.6,+21.2,021,0134,1791478167,27.818 66,0003,0005,0933.8,+21.0,021,0138,1791478467,27.822 66,0003,0005,0933.6,+20.9,022,0117,1791478767,27.817 64,0002,0003,0933.8,+20.8,022,0142,1791479067,27.814 66,0004,0006,0933.9,+20.8,022,0140,1791479367,27.808 64,0002,0003,0933.9,+21.0,022,0133,1791479667,27.814 64,0002,0003,0933.9,+20.8,022,0133,1791479967,27.808 66,0002,0003,0933.8,+20.8,023,0158,1791480267,27.867 66,0002,0003,0933.9,+21.1,023,0135,1791480567,27.938 66,0003,0005,0933.7,+21.0,023,0128,1791480867,27.935 66,0004,0006,0933.8,+21.0,023,0128,1791481167,27.928 66,0003,0005,0933.8,+21.0,023,0136,1791481467,27.928 64,0002,0003,0933.6,+20.9,024,0134,1791481767,27.924 66,0003,0005,0933.7,+20.8,024,0141,1791482067,27.918 70,0003,0005,0933.6,+20.8,024,0127,1791482367,27.92 61,0004,0006,0933.5,+20.8,025,0128,1791482667,27.917 70,0003,0005,0933.6,+20.9,024,0125,1791482967,27.905 70,0002,0003,0933.7,+20.8,025,0135,1791483267,27.911 66,0004,0006,0933.6,+20.6,025,0134,1791483567,27.911 64,0003,0005,0933.7,+20.6,026,0149,1791483867,27.973 66,0004,0006,0933.5,+20.5,026,0157,1791484168,28.046 64,0003,0005,0933.6,+20.4,026,0128,1791484468,28.04 66,0004,0006,0933.9,+20.3,027,0141,1791484768,28.03 64,0002,0003,0934.0,+20.5,026,0122,1791485068,28.028 66,0003,0005,0933.9,+19.5,029,0123,1791485368,28.03 66,0003,0005,0933.8,+19.9,027,0150,1791485668,28.026 66,0006,0008,0933.8,+19.7,027,0126,1791485968,28.02 64,0004,0006,0934.1,+19.1,029,0119,1791486268,28.026 70,0003,0005,0934.2,+18.5,030,0124,1791486568,28.005 64,0004,0006,0934.2,+18.5,031,0125,1791486868,28.011 66,0004,0006,0933.9,+18.5,031,0140,1791487167,27.998 70,0004,0006,0934.0,+18.6,030,0115,1791487468,28.079 64,0003,0005,0934.4,+18.1,032,0110,1791487768,28.146 64,0003,0005,0933.9,+17.8,033,0125,1791488068,28.142 64,0005,0007,0934.1,+17.8,033,0114,1791488368,28.136 70,0006,0008,0934.1,+17.6,034,0109,1791488668,28.125 66,0004,0006,0934.4,+17.1,035,0140,1791488968,28.121 99,0003,0005,0934.5,+17.4,034,0119,1791489268,28.117 66,0005,0007,0934.5,+17.0,035,0120,1791489568,28.116 66,0004,0006,0934.3,+16.9,034,0122,1791489868,28.111 64,0003,0005,0934.8,+16.6,036,0139,1791490168,28.095 70,0004,0006,0934.7,+16.6,036,0126,1791490468,28.107 64,0005,0007,0934.7,+16.7,036,0124,1791490768,28.093 70,0005,0007,0934.4,+16.4,037,0122,1791491068,28.159 70,0004,0006,0934.5,+16.2,037,0130,1791491368,28.242 66,0005,0007,0934.3,+16.0,038,0134,1791491668,28.235 70,0006,0008,0934.7,+15.9,038,0126,1791491968,28.225 61,0006,0008,0934.5,+16.0,037,0143,1791492268,28.233 64,0004,0006,0934.5,+15.9,037,0138,1791492568,28.217 70,0005,0007,0934.3,+15.6,038,0127,1791492868,28.22 64,0005,0007,0934.0,+15.6,038,0110,1791493168,28.22 64,0004,0006,0934.1,+15.6,038,0107,1791493468,28.204 70,0004,0006,0934.2,+15.6,037,0130,1791493768,28.201 70,0004,0006,0934.3,+15.8,037,0111,1791494068,28.198 66,0004,0006,0934.1,+15.6,038,0142,1791494368,28.192 70,0004,0006,0934.3,+15.5,038,0140,1791494668,28.257 64,0005,0007,0934.2,+15.7,037,0104,1791494968,28.336 66,0005,0007,0934.3,+15.3,038,0124,1791495268,28.337 66,0005,0007,0934.5,+15.9,036,0134,1791495568,28.326 66,0004,0006,0934.5,+15.8,037,0142,1791495868,28.323 66,0005,0007,0934.6,+15.5,038,0115,1791496168,28.328 66,0006,0008,0934.0,+15.6,037,0123,1791496468,28.327 66,0005,0007,0934.4,+15.5,038,0135,1791496768,28.331 61,0005,0007,0934.3,+15.5,038,0126,1791497068,28.326 66,0006,0008,0934.1,+15.3,038,0109,1791497368,28.315 66,0004,0006,0934.6,+15.0,039,0116,1791497668,28.312 70,0005,0007,0934.6,+15.0,040,0155,1791497968,28.311 70,0006,0008,0934.1,+14.9,041,0131,1791498268,28.378 64,0005,0007,0934.3,+14.6,042,0150,1791498568,28.442 70,0005,0007,0934.2,+14.7,041,0113,1791498868,28.446 66,0007,0010,0934.6,+14.6,041,0124,1791499168,28.434 64,0005,0007,0934.1,+14.7,042,0144,1791499468,28.433 64,0006,0008,0934.1,+14.7,042,0120,1791499768,28.433 70,0005,0007,0934.5,+15.1,040,0137,1791500068,28.433 61,0009,0012,0934.0,+15.5,039,0125,1791500368,28.425 70,0004,0006,0934.1,+14.9,042,0138,1791500668,28.432 64,0006,0008,0934.0,+14.9,041,0115,1791500968,28.415 70,0004,0006,0934.3,+14.8,041,0128,1791501268,28.417 66,0005,0007,0934.4,+14.6,043,0137,1791501568,28.416 64,0005,0007,0934.1,+14.7,042,0133,1791501868,28.489 66,0007,0010,0934.1,+14.8,042,0132,1791502168,28.568 66,0005,0007,0934.0,+14.7,042,0138,1791502468,28.548 66,0006,0008,0934.4,+14.9,041,0128,1791502768,28.554 70,0005,0007,0934.1,+15.1,040,0132,1791503068,28.534 64,0004,0006,0934.1,+15.3,039,0135,1791503368,28.54 64,0007,0010,0934.2,+15.3,039,0116,1791503668,28.535 61,0004,0006,0934.4,+15.1,039,0128,1791503968,28.537 70,0007,0010,0934.4,+15.0,040,0113,1791504268,28.521 66,0005,0007,0934.0,+15.5,037,0126,1791504568,28.527 70,0004,0006,0934.0,+15.0,040,0121,1791504868,28.517 66,0005,0007,0933.8,+14.7,041,0134,1791505168,28.521 70,0005,0007,0933.9,+14.7,041,0133,1791505468,28.586 64,0004,0006,0933.9,+14.4,042,0144,1791505768,28.658 70,0005,0007,0933.8,+14.5,042,0122,1791506068,28.648 70,0005,0007,0933.9,+14.3,043,0121,1791506368,28.656 66,0006,0008,0933.8,+14.2,044,0131,1791506668,28.65 66,0005,0007,0933.6,+14.2,045,0141,1791506968,28.652 70,0005,0007,0933.6,+14.1,045,0119,1791507268,28.638 66,0003,0005,0933.5,+14.0,046,0142,1791507568,28.645 64,0005,0007,0933.2,+14.2,046,0106,1791507868,28.635 64,0005,0007,0933.8,+14.6,044,0126,1791508168,28.633 66,0004,0006,0933.7,+14.4,045,0137,1791508468,28.629 70,0004,0006,0933.4,+14.1,046,0130,1791508768,28.619 66,0004,0006,0933.4,+14.3,045,0128,1791509068,28.696 66,0004,0006,0933.7,+14.2,045,0132,1791509368,28.765 66,0003,0005,0933.5,+14.3,044,0132,1791509668,28.762 66,0004,0006,0933.8,+14.2,045,0099,1791509968,28.762 66,0005,0007,0933.7,+14.4,045,0120,1791510268,28.756 70,0007,0010,0933.7,+14.4,044,0129,1791510568,28.754 64,0005,0007,0933.9,+14.6,044,0135,1791510868,28.759 70,0005,0007,0933.8,+14.2,046,0153,1791511168,28.766 70,0004,0006,0933.8,+14.1,047,0123,1791511468,28.739 64,0003,0005,0933.7,+14.2,045,0123,1791511768,28.746 70,0005,0007,0934.3,+14.2,045,0134,1791512068,28.748 64,0005,0007,0934.4,+14.1,045,0123,1791512368,28.735 61,0005,0007,0934.4,+14.1,045,0133,1791512668,28.81 70,0004,0006,0934.4,+13.9,045,0122,1791512968,28.882 66,0006,0008,0934.1,+13.7,046,0130,1791513268,28.881 64,0005,0007,0934.6,+13.5,047,0136,1791513568,28.868 64,0006,0008,0934.4,+13.7,045,0099,1791513868,28.87 64,0004,0006,0934.7,+13.7,045,0146,1791514168,28.858 61,0004,0006,0934.5,+13.7,046,0133,1791514468,28.87 66,0004,0006,0934.7,+13.5,047,0120,1791514768,28.867 64,0005,0007,0934.4,+13.7,045,0113,1791515068,28.861 70,0006,0008,0934.6,+13.7,046,0119,1791515368,28.859 64,0005,0007,0934.7,+13.9,046,0138,1791515668,28.845 64,0004,0006,0934.8,+13.9,047,0142,1791515968,28.845 66,0005,0007,0934.7,+14.1,046,0153,1791516268,28.922 64,0004,0006,0934.5,+13.8,048,0142,1791516568,28.999 66,0005,0007,0934.6,+13.9,047,0124,1791516868,28.995 64,0004,0006,0934.3,+13.7,049,0119,1791517168,28.994 61,0007,0010,0934.3,+13.8,048,0120,1791517468,28.985 66,0006,0008,0934.5,+13.7,048,0121,1791517768,28.985 66,0005,0007,0934.6,+13.4,049,0120,1791518068,28.983 66,0005,0007,0934.8,+13.5,048,0125,1791518368,28.989 70,0005,0007,0934.4,+13.4,049,0128,1791518668,28.967 70,0004,0006,0934.3,+13.7,047,0140,1791518968,28.965 70,0004,0006,0934.2,+13.3,047,0132,1791519268,28.957 66,0004,0006,0934.3,+13.7,046,0128,1791519568,28.955 70,0005,0007,0934.6,+13.8,045,0115,1791519869,29.027 66,0006,0008,0934.2,+13.7,045,0128,1791520169,29.094 64,0007,0010,0934.5,+13.6,045,0127,1791520469,29.093 64,0005,0007,0934.2,+13.7,045,0129,1791520769,29.093 66,0006,0008,0934.4,+13.2,047,0130,1791521069,29.093 70,0005,0007,0934.5,+13.3,047,0115,1791521369,29.081 64,0007,0010,0934.7,+13.5,045,0136,1791521669,29.081 66,0006,0008,0934.7,+13.9,043,0127,1791521969,29.085 66,0004,0006,0934.3,+14.1,042,0141,1791522269,29.091 70,0005,0007,0934.2,+14.3,042,0111,1791522569,29.08 66,0005,0007,0934.2,+14.6,042,0142,1791522869,29.075 66,0008,0011,0934.1,+15.3,041,0132,1791523169,29.068 70,0005,0007,0934.0,+15.3,041,0140,1791523469,29.136 64,0007,0010,0934.4,+15.7,040,0128,1791523769,29.209 64,0005,0007,0934.0,+15.6,041,0142,1791524069,29.211 70,0005,0007,0934.4,+15.8,040,0144,1791524369,29.209 66,0007,0010,0934.1,+15.7,041,0117,1791524669,29.202 70,0007,0010,0934.9,+16.3,040,0128,1791524969,29.205 64,0006,0008,0934.8,+16.3,040,0145,1791525269,29.2 64,0005,0007,0934.9,+16.9,040,0121,1791525569,29.192 66,0008,0011,0934.8,+16.7,039,0126,1791525869,29.197 66,0011,0015,0935.1,+16.5,038,0122,1791526169,29.191 66,0011,0015,0935.1,+15.9,040,0135,1791526469,29.187 66,0013,0017,0935.1,+15.8,040,0145,1791526769,29.185 64,0011,0015,0935.1,+16.7,038,0144,1791527069,29.249 61,0011,0015,0935.2,+16.8,038,0125,1791527369,29.323 64,0012,0016,0935.2,+16.8,038,0125,1791527669,29.309 61,0014,0018,0935.1,+17.1,037,0123,1791527969,29.304 66,0010,0013,0935.2,+16.8,037,0129,1791528269,29.312 66,0012,0016,0935.2,+17.6,037,0141,1791528569,29.299 66,0011,0015,0935.2,+17.4,037,0128,1791528869,29.311 70,0010,0013,0935.3,+17.8,037,0128,1791529169,29.3 66,0010,0013,0935.5,+18.0,037,0134,1791529469,29.304 64,0008,0011,0935.2,+18.0,036,0146,1791529769,29.294 66,0013,0017,0935.7,+17.9,036,0151,1791530069,29.285 64,0009,0012,0935.2,+18.8,034,0133,1791530369,29.289 66,0009,0012,0935.5,+19.1,034,0137,1791530669,29.371 64,0009,0012,0935.3,+18.5,035,0120,1791530969,29.415 61,0008,0011,0935.6,+19.2,033,0131,1791531269,29.419 64,0007,0010,0935.5,+19.2,033,0132,1791531569,29.412 64,0009,0012,0935.4,+19.9,031,0134,1791531869,29.419 66,0006,0008,0935.2,+20.0,031,0150,1791532169,29.414 64,0006,0008,0935.5,+19.9,032,0146,1791532469,29.408 64,0010,0013,0935.3,+20.8,031,0121,1791532769,29.412 59,0010,0013,0935.5,+20.2,031,0144,1791533069,29.408 70,0007,0010,0935.8,+20.4,031,0142,1791533369,29.392 66,0010,0013,0935.6,+20.3,031,0148,1791533669,29.409 66,0007,0010,0935.6,+20.5,031,0117,1791533969,29.391 99,0006,0008,0935.7,+21.6,030,0135,1791534269,29.463 61,0009,0012,0935.8,+20.4,031,0124,1791534569,29.542 99,0009,0012,0935.7,+21.6,030,0134,1791534869,29.537 64,0009,0012,0935.5,+21.0,030,0129,1791535169,29.529 66,0009,0012,0935.3,+20.9,031,0115,1791535469,29.533 64,0010,0013,0935.5,+22.3,029,0116,1791535769,29.522 64,0009,0012,0935.3,+21.4,030,0121,1791536069,29.52 99,0007,0010,0935.5,+22.8,029,0116,1791536369,29.517 64,0009,0012,0935.4,+22.7,028,0125,1791536669,29.529 66,0006,0008,0935.4,+23.0,028,0138,1791536969,29.529 66,0008,0011,0935.3,+22.6,028,0127,1791537269,29.523 64,0007,0010,0935.4,+22.7,029,0149,1791537569,29.519 66,0007,0010,0935.5,+21.9,029,0125,1791537869,29.588 64,0007,0010,0935.3,+21.9,030,0117,1791538169,29.654 61,0010,0013,0935.2,+23.2,028,0140,1791538469,29.652 66,0008,0011,0935.5,+23.0,029,0122,1791538769,29.65 66,0007,0010,0935.3,+23.3,029,0117,1791539069,29.643 61,0010,0013,0935.4,+24.3,026,0126,1791539369,29.637 64,0007,0010,0935.0,+23.7,028,0124,1791539669,29.637 61,0006,0008,0934.8,+22.6,031,0129,1791539969,29.63 66,0009,0012,0934.6,+22.7,031,0131,1791540269,29.621 64,0005,0007,0934.8,+23.1,030,0119,1791540569,29.63 66,0008,0011,0934.9,+23.2,030,0129,1791540869,29.626 66,0008,0011,0934.5,+23.0,031,0116,1791541169,29.63 64,0007,0010,0934.7,+24.3,029,0121,1791541469,29.691 61,0006,0008,0934.5,+25.0,029,0126,1791541769,29.748 64,0005,0007,0934.3,+25.2,028,0131,1791542069,29.744 61,0005,0007,0934.2,+24.5,029,0113,1791542369,29.749 70,0005,0007,0934.4,+25.1,029,0129,1791542669,29.738 59,0004,0006,0934.3,+24.7,029,0102,1791542969,29.748 47,0004,0006,0934.1,+24.4,030,0121,1791543269,29.742 64,0004,0006,0934.2,+24.0,031,0112,1791543569,29.745 61,0004,0006,0934.1,+24.2,031,0130,1791543869,29.737 59,0004,0006,0934.0,+25.1,029,0147,1791544169,29.725 59,0003,0005,0934.1,+24.9,029,0132,1791544469,29.722 59,0005,0007,0934.0,+24.6,030,0129,1791544769,29.729 57,0003,0005,0934.2,+24.5,030,0137,1791545069,29.788 64,0004,0006,0933.9,+25.1,029,0127,1791545369,29.863 61,0003,0005,0934.2,+25.3,029,0132,1791545669,29.862 59,0003,0005,0934.1,+25.3,029,0108,1791545969,29.869 61,0003,0005,0934.2,+24.8,030,0136,1791546269,29.854 59,0003,0005,0933.9,+24.7,030,0128,1791546569,29.846 54,0004,0006,0933.7,+24.1,032,0126,1791546869,29.846 57,0003,0005,0933.7,+23.8,032,0133,1791547169,29.842 57,0003,0005,0933.8,+24.1,032,0112,1791547469,29.846 61,0004,0006,0934.0,+23.6,033,0123,1791547769,29.829 61,0004,0006,0933.7,+23.6,032,0155,1791548069,29.833 61,0003,0005,0933.9,+23.2,033,0126,1791548369,29.833 99,0005,0007,0933.8,+23.5,033,0143,1791548669,29.899 59,0004,0006,0934.1,+23.5,033,0124,1791548969,29.966 61,0003,0005,0934.0,+23.2,033,0120,1791549269,29.97 57,0003,0005,0934.1,+23.2,033,0127,1791549569,29.967 64,0005,0007,0934.0,+23.3,034,0129,1791549869,29.96 59,0004,0006,0933.9,+23.0,034,0128,1791550169,29.956 59,0004,0006,0933.9,+23.0,034,0142,1791550469,29.959 61,0006,0008,0934.1,+23.2,033,0151,1791550769,29.95 59,0003,0005,0934.2,+22.8,034,0132,1791551069,29.941 99,0003,0005,0934.3,+22.8,034,0142,1791551369,29.951 61,0003,0005,0934.2,+22.6,036,0153,1791551669,29.941 59,0003,0005,0934.2,+22.4,037,0125,1791551969,29.931 57,0003,0005,0934.3,+22.1,038,0118,1791552270,30.004 59,0002,0003,0934.3,+22.1,038,0131,1791552570,30.065 59,0005,0007,0934.4,+22.0,038,0115,1791552870,30.059 64,0004,0006,0934.4,+22.0,038,0130,1791553170,30.063 61,0003,0005,0934.3,+21.7,039,0108,1791553470,30.065 61,0003,0005,0934.3,+21.9,038,0103,1791553770,30.063 57,0006,0008,0934.1,+22.0,038,0121,1791554070,30.061 61,0003,0005,0934.2,+21.8,039,0158,1791554370,30.049 54,0002,0003,0933.9,+21.9,039,0124,1791554670,30.044 57,0004,0006,0934.4,+21.7,039,0128,1791554970,30.046 59,0002,0003,0934.2,+21.5,040,0143,1791555270,30.045 54,0003,0005,0934.1,+21.1,041,0131,1791555570,30.037 57,0002,0003,0934.2,+21.3,040,0134,1791555870,30.103 57,0002,0003,0933.8,+21.3,040,0146,1791556170,30.17 61,0003,0005,0933.9,+21.4,040,0144,1791556470,30.165 57,0002,0003,0933.9,+21.7,039,0118,1791556770,30.157 59,0003,0005,0933.8,+21.4,040,0151,1791557070,30.151 59,0004,0006,0933.8,+21.4,041,0130,1791557370,30.151 54,0010,0013,0933.7,+21.4,041,0143,1791557670,30.151 61,0005,0007,0934.0,+21.4,040,0149,1791557970,30.153 61,0004,0006,0934.0,+21.1,042,0134,1791558270,30.146 57,0004,0006,0934.2,+21.1,042,0132,1791558570,30.14 61,0003,0005,0934.1,+21.0,042,0150,1791558870,30.144 61,0003,0005,0934.2,+20.8,042,0151,1791559170,30.139 61,0003,0005,0934.4,+20.6,043,0115,1791559470,30.202 59,0003,0005,0934.4,+20.2,044,0138,1791559770,30.257 61,0003,0005,0934.3,+20.0,045,0108,1791560070,30.26 61,0003,0005,0934.2,+19.7,045,0131,1791560370,30.25 64,0003,0005,0934.1,+19.5,046,0127,1791560670,30.246 59,0003,0005,0934.2,+19.6,045,0116,1791560970,30.258 61,0004,0006,0934.2,+19.9,044,0136,1791561270,30.255 59,0006,0008,0934.3,+19.7,045,0117,1791561570,30.237 59,0002,0003,0934.4,+19.7,044,0125,1791561870,30.241 59,0005,0007,0934.3,+19.5,045,0125,1791562170,30.252 59,0003,0005,0934.5,+19.6,045,0131,1791562470,30.231 59,0003,0005,0934.5,+19.5,045,0127,1791562770,30.235 61,0002,0003,0934.5,+19.4,045,0127,1791563070,30.3 61,0003,0005,0934.5,+19.8,043,0133,1791563370,30.372 61,0002,0003,0934.5,+19.5,044,0132,1791563670,30.36 59,0002,0003,0934.4,+19.7,043,0134,1791563970,30.356 99,0003,0005,0934.4,+19.0,045,0108,1791564270,30.35 61,0002,0003,0934.4,+18.4,047,0127,1791564570,30.35 59,0002,0003,0934.7,+18.3,047,0116,1791564870,30.359 61,0002,0003,0934.5,+18.0,048,0119,1791565170,30.336 59,0002,0003,0934.6,+17.8,049,0143,1791565470,30.34 61,0002,0003,0934.9,+17.6,049,0131,1791565770,30.331 57,0003,0005,0934.7,+17.5,049,0107,1791566070,30.333 61,0002,0003,0934.9,+17.2,050,0157,1791566370,30.339 57,0003,0005,0934.8,+17.5,049,0137,1791566670,30.404 61,0003,0005,0934.8,+17.7,048,0126,1791566970,30.468 61,0002,0003,0934.8,+18.1,047,0129,1791567270,30.468 61,0004,0006,0934.9,+18.2,046,0134,1791567570,30.456 61,0002,0003,0934.7,+18.6,045,0127,1791567870,30.463 64,0002,0003,0934.9,+18.0,047,0148,1791568170,30.459 64,0003,0005,0934.7,+17.9,047,0124,1791568470,30.459 61,0002,0003,0934.7,+17.5,048,0129,1791568770,30.458 61,0002,0003,0934.8,+17.6,049,0130,1791569070,30.444 61,0003,0005,0934.9,+17.6,048,0132,1791569370,30.441 99,0004,0006,0935.1,+17.2,049,0141,1791569670,30.437 61,0002,0003,0935.0,+16.9,050,0136,1791569970,30.437 99,0002,0003,0935.0,+16.7,050,0138,1791570270,30.509 59,0002,0003,0935.0,+16.6,051,0118,1791570570,30.566 61,0002,0003,0935.0,+16.5,050,0135,1791570870,30.57 61,0002,0003,0934.9,+16.6,051,0128,1791571170,30.564 61,0002,0003,0935.0,+16.2,052,0128,1791571470,30.551 59,0003,0005,0934.9,+16.3,052,0130,1791571770,30.556 61,0003,0005,0935.1,+16.4,051,0132,1791572070,30.555 64,0002,0003,0935.1,+16.4,051,0142,1791572370,30.548 59,0002,0003,0935.0,+16.4,051,0118,1791572670,30.549 59,0003,0005,0935.3,+16.2,052,0126,1791572970,30.541 61,0004,0006,0935.2,+16.3,052,0129,1791573270,30.548 99,0005,0007,0935.5,+16.3,052,0132,1791573570,30.53 61,0003,0005,0935.1,+16.1,052,0128,1791573870,30.61 54,0003,0005,0935.0,+15.9,053,0116,1791574170,30.676 61,0002,0003,0935.0,+15.8,053,0136,1791574470,30.678 61,0002,0003,0935.0,+15.7,053,0138,1791574770,30.666 64,0003,0005,0935.1,+15.8,053,0139,1791575070,30.652 61,0003,0005,0935.4,+15.9,053,0139,1791575370,30.651 99,0003,0005,0935.0,+15.7,054,0130,1791575670,30.647 64,0004,0006,0934.9,+15.5,054,0117,1791575970,30.651 66,0003,0005,0935.1,+15.5,054,0112,1791576270,30.642 66,0002,0003,0935.2,+15.6,055,0133,1791576570,30.641 64,0003,0005,0935.2,+15.7,054,0130,1791576870,30.642 66,0002,0003,0935.1,+15.7,054,0127,1791577170,30.636 66,0003,0005,0935.2,+15.6,054,0131,1791577470,30.706 66,0003,0005,0935.1,+15.5,055,0146,1791577770,30.778 66,0003,0005,0934.8,+15.5,055,0129,1791578070,30.782 66,0003,0005,0934.8,+15.6,055,0122,1791578370,30.779 57,0002,0003,0934.9,+15.6,055,0138,1791578670,30.777 59,0003,0005,0935.1,+15.7,054,0129,1791578970,30.773 70,0003,0005,0935.0,+15.6,055,0146,1791579270,30.761 70,0003,0005,0935.1,+15.4,055,0142,1791579570,30.776 66,0002,0003,0935.2,+15.3,056,0136,1791579870,30.766 70,0003,0005,0935.2,+15.3,055,0137,1791580170,30.764 66,0002,0003,0935.1,+15.3,055,0115,1791580470,30.762 70,0002,0003,0935.0,+15.3,055,0121,1791580770,30.758 70,0002,0003,0934.9,+15.3,056,0138,1791581070,30.815 70,0003,0005,0934.7,+15.4,056,0127,1791581370,30.899 99,0002,0003,0935.0,+15.4,056,0118,1791581970,30.887 64,0004,0006,0934.9,+15.6,054,0126,1791582270,30.885 66,0002,0003,0934.6,+15.4,055,0122,1791582570,30.88 70,0002,0003,0934.9,+15.6,055,0127,1791582870,30.874 64,0003,0005,0934.7,+15.4,055,0134,1791583170,30.87 70,0002,0003,0935.0,+15.6,055,0141,1791583470,30.866 64,0003,0005,0934.7,+15.5,055,0120,1791583770,30.874 64,0003,0005,0934.5,+15.3,056,0116,1791584070,30.862 64,0002,0003,0934.7,+15.4,055,0134,1791584370,30.857 72,0002,0003,0934.7,+15.9,054,0136,1791584670,30.926 66,0003,0005,0934.8,+15.5,055,0115,1791584970,30.999 66,0003,0005,0934.6,+15.4,056,0128,1791585270,30.999 66,0002,0003,0934.6,+15.3,056,0139,1791585570,30.991 66,0003,0005,0934.8,+15.2,057,0129,1791585870,30.981 66,0003,0005,0934.9,+15.1,057,0156,1791586170,30.988 66,0003,0005,0934.9,+15.2,057,0128,1791586470,30.977 64,0004,0006,0934.8,+15.0,057,0108,1791586770,30.979 70,0004,0006,0934.8,+14.9,058,0138,1791587070,30.976 66,0003,0005,0934.5,+14.9,058,0141,1791587370,30.979 70,0003,0005,0934.9,+14.8,058,0134,1791587670,30.972 64,0002,0003,0934.9,+14.8,058,0146,1791587970,30.973 66,0003,0005,0934.7,+14.8,058,0101,1791588271,31.04 70,0004,0006,0934.8,+14.8,058,0128,1791588571,31.115 70,0002,0003,0934.6,+14.7,059,0147,1791588871,31.101 70,0003,0005,0934.5,+14.6,059,0155,1791589171,31.102 70,0003,0005,0934.3,+14.7,058,0129,1791589471,31.096 66,0004,0006,0934.4,+14.8,058,0126,1791589771,31.097 64,0003,0005,0934.4,+14.8,058,0133,1791590071,31.088 70,0003,0005,0934.5,+14.7,058,0145,1791590371,31.104 70,0005,0007,0934.3,+14.7,059,0146,1791590671,31.072 70,0004,0006,0934.2,+14.7,059,0118,1791590971,31.079 66,0003,0005,0934.4,+14.6,059,0102,1791591271,31.073 66,0003,0005,0934.3,+14.6,059,0122,1791591571,31.072 70,0003,0005,0934.4,+14.5,059,0123,1791591871,31.149 66,0003,0005,0934.4,+14.6,059,0112,1791592171,31.218 70,0002,0003,0934.1,+14.4,060,0123,1791592471,31.215 70,0004,0006,0934.0,+14.4,060,0146,1791592771,31.208 64,0003,0005,0933.9,+14.6,059,0159,1791593071,31.203 64,0003,0005,0934.3,+14.5,060,0095,1791593371,31.201 70,0005,0007,0934.2,+14.4,060,0149,1791593671,31.198 66,0003,0005,0934.1,+14.5,060,0136,1791593971,31.188 66,0004,0006,0933.9,+14.5,060,0120,1791594271,31.186 70,0004,0006,0934.1,+14.4,060,0139,1791594571,31.188 66,0004,0006,0933.8,+14.5,060,0138,1791594871,31.183 66,0003,0005,0933.8,+14.4,060,0129,1791595171,31.18 66,0004,0006,0933.8,+14.6,059,0123,1791595471,31.25 66,0003,0005,0933.7,+14.6,059,0107,1791595771,31.321 59,0004,0006,0933.7,+14.5,059,0144,1791596071,31.316 66,0006,0008,0933.6,+14.6,059,0121,1791596371,31.311 99,0006,0008,0933.9,+14.3,060,0126,1791596671,31.311 66,0005,0007,0933.8,+14.2,060,0144,1791596971,31.311 59,0005,0007,0933.8,+14.2,060,0132,1791597271,31.312 70,0005,0007,0933.7,+14.0,060,0132,1791597571,31.314 66,0004,0006,0933.4,+14.0,061,0125,1791597871,31.311 66,0005,0007,0933.9,+13.8,061,0129,1791598171,31.308 70,0003,0005,0933.4,+13.7,062,0118,1791598471,31.296 66,0004,0006,0933.4,+13.7,061,0135,1791598771,31.295 70,0005,0007,0933.9,+13.9,060,0156,1791599071,31.364 66,0004,0006,0933.5,+13.6,062,0111,1791599371,31.427 66,0007,0010,0933.5,+13.6,062,0158,1791599671,31.433 66,0004,0006,0933.7,+13.8,060,0116,1791599971,31.431 70,0004,0006,0933.3,+13.9,060,0111,1791600271,31.418 66,0003,0005,0933.4,+13.9,060,0119,1791600571,31.432 72,0005,0007,0933.6,+13.8,060,0121,1791600871,31.413 66,0004,0006,0933.5,+13.8,061,0123,1791601171,31.422 70,0003,0005,0933.6,+13.8,061,0128,1791601471,31.42 64,0004,0006,0933.3,+13.7,060,0140,1791601771,31.412 64,0003,0005,0933.3,+13.7,061,0133,1791602071,31.411 70,0002,0003,0933.5,+13.5,061,0132,1791602371,31.41 66,0004,0006,0933.4,+13.4,062,0121,1791602671,31.482 66,0003,0005,0933.2,+13.3,062,0141,1791602971,31.543 66,0004,0006,0933.5,+13.1,063,0114,1791603271,31.535 66,0003,0005,0933.3,+13.0,063,0108,1791603571,31.541 64,0002,0003,0933.6,+12.9,062,0118,1791603871,31.541 66,0003,0005,0933.3,+12.8,063,0143,1791604171,31.543 66,0003,0005,0933.2,+12.7,063,0128,1791604471,31.514 66,0003,0005,0933.3,+12.6,063,0130,1791604771,31.523 66,0002,0003,0933.4,+12.6,062,0143,1791605071,31.51 70,0002,0003,0933.2,+12.7,062,0144,1791605371,31.523 72,0003,0005,0933.0,+12.7,063,0138,1791605671,31.511 70,0002,0003,0933.1,+12.9,061,0123,1791605971,31.518 66,0004,0006,0933.1,+12.9,063,0123,1791606271,31.586 66,0002,0003,0933.0,+13.1,061,0113,1791606571,31.652 66,0002,0003,0933.0,+13.1,061,0132,1791606871,31.656 70,0003,0005,0933.0,+13.4,061,0137,1791607171,31.648 64,0002,0003,0933.0,+13.5,061,0138,1791607471,31.638 70,0003,0005,0933.1,+13.6,060,0106,1791607771,31.646 66,0003,0005,0933.1,+13.7,061,0129,1791608071,31.639 66,0002,0003,0933.2,+13.9,060,0160,1791608371,31.632 66,0002,0003,0933.3,+14.0,060,0127,1791608671,31.628 61,0002,0003,0933.3,+14.1,061,0140,1791608971,31.628 66,0003,0005,0933.1,+14.2,059,0131,1791609271,31.615 70,0002,0003,0933.1,+14.3,060,0152,1791609571,31.617 70,0003,0005,0933.2,+14.6,059,0136,1791609871,31.679 99,0004,0006,0933.5,+14.7,058,0142,1791610171,31.746 66,0003,0005,0933.2,+14.8,058,0121,1791610471,31.746 64,0003,0005,0933.5,+14.9,059,0135,1791610771,31.75 66,0004,0006,0933.5,+14.9,059,0137,1791611071,31.742 66,0004,0006,0933.6,+15.0,059,0134,1791611371,31.742 66,0004,0006,0933.7,+15.1,058,0121,1791611671,31.734 64,0006,0008,0933.7,+15.6,057,0127,1791611971,31.743 66,0005,0007,0933.9,+15.9,056,0137,1791612271,31.725 70,0008,0011,0934.0,+15.9,056,0129,1791612571,31.734 66,0012,0016,0934.0,+16.2,055,0110,1791612871,31.727 59,0010,0013,0933.8,+16.2,054,0119,1791613171,31.721 64,0013,0017,0934.2,+16.0,055,0119,1791613471,31.787 70,0014,0018,0933.9,+15.5,056,0105,1791613771,31.858 64,0013,0017,0934.1,+16.0,055,0124,1791614071,31.859 64,0015,0021,0934.1,+16.0,055,0138,1791614371,31.852 70,0013,0017,0934.0,+16.0,054,0145,1791614671,31.851 64,0012,0016,0933.9,+16.7,053,0135,1791614971,31.84 64,0015,0021,0934.0,+16.3,055,0131,1791615271,31.836 59,0017,0023,0933.9,+16.6,053,0136,1791615571,31.836 59,0015,0021,0934.0,+16.8,053,0129,1791615871,31.838 99,0013,0017,0933.8,+17.8,050,0134,1791616171,31.844 64,0015,0021,0933.8,+17.8,050,0136,1791616471,31.836 64,0021,0028,0934.0,+18.3,048,0138,1791616771,31.829 64,0017,0023,0933.7,+18.7,048,0123,1791617071,31.897 59,0017,0023,0933.9,+18.5,048,0150,1791617371,31.972 59,0019,0026,0933.9,+18.4,048,0136,1791617671,31.967 64,0017,0023,0933.6,+18.7,047,0128,1791617971,31.954 64,0021,0028,0933.5,+18.5,048,0130,1791618271,31.956 59,0017,0023,0933.6,+18.1,048,0131,1791618571,31.97 66,0016,0022,0933.3,+18.0,049,0119,1791618871,31.949 70,0015,0021,0933.2,+18.2,048,0121,1791619171,31.942 66,0013,0017,0933.3,+18.8,048,0128,1791619471,31.925 66,0012,0016,0933.3,+18.8,047,0128,1791619771,31.931 66,0010,0013,0933.3,+19.1,046,0125,1791620071,31.94 66,0011,0015,0933.4,+19.1,046,0106,1791620371,31.942 66,0013,0017,0933.4,+19.2,046,0142,1791620671,32 66,0010,0013,0933.2,+19.5,046,0138,1791620972,32.077 66,0010,0013,0933.2,+19.8,045,0119,1791621272,32.073 66,0013,0017,0933.3,+20.4,043,0139,1791621572,32.066 66,0012,0016,0933.2,+19.5,045,0107,1791621872,32.07 64,0011,0015,0932.9,+21.0,043,0146,1791622172,32.073 64,0012,0016,0933.3,+20.7,042,0132,1791622472,32.061 66,0010,0013,0932.9,+21.1,041,0127,1791622772,32.07 66,0013,0017,0933.0,+20.5,043,0136,1791623072,32.066 64,0012,0016,0933.0,+21.0,041,0149,1791623372,32.053 99,0012,0016,0933.0,+22.2,039,0141,1791623672,32.055 64,0015,0021,0932.7,+21.3,041,0135,1791623972,32.057 66,0011,0015,0932.8,+21.3,040,0137,1791624272,32.119 64,0016,0022,0932.9,+20.8,042,0131,1791624572,32.2 64,0013,0017,0933.0,+20.7,041,0138,1791624872,32.194 66,0012,0016,0933.0,+22.2,039,0149,1791625172,32.182 66,0014,0018,0932.6,+21.6,039,0136,1791625472,32.188 70,0012,0016,0932.6,+21.2,040,0128,1791625772,32.187 64,0013,0017,0932.6,+22.7,037,0142,1791626072,32.174 61,0009,0012,0932.7,+22.1,038,0153,1791626372,32.173 66,0007,0010,0932.4,+22.8,036,0151,1791626672,32.16 61,0005,0007,0932.5,+22.6,035,0131,1791626972,32.159 61,0004,0006,0932.4,+23.1,033,0118,1791627272,32.153 66,0003,0005,0932.4,+24.0,031,0116,1791627572,32.161 64,0005,0007,0932.2,+23.0,033,0131,1791627872,32.235 61,0003,0005,0932.5,+23.5,032,0120,1791628172,32.31 64,0004,0006,0932.1,+23.7,032,0130,1791628472,32.3 61,0003,0005,0932.2,+24.7,030,0124,1791628772,32.299 64,0002,0003,0931.9,+23.1,032,0129,1791629072,32.292 59,0002,0003,0932.0,+23.9,030,0120,1791629372,32.286 64,0001,0002,0931.8,+24.5,028,0127,1791629672,32.275 64,0002,0003,0931.7,+24.1,030,0138,1791629972,32.279 61,0002,0003,0931.7,+24.6,029,0122,1791630272,32.281 64,0003,0005,0931.5,+23.4,032,0138,1791630572,32.275 61,0002,0003,0931.6,+23.5,031,0117,1791630872,32.298 59,0003,0005,0931.5,+24.7,030,0121,1791631172,32.261 59,0002,0003,0931.5,+25.2,029,0129,1791631472,32.338 59,0004,0006,0931.2,+24.5,029,0104,1791631772,32.412 64,0003,0005,0931.1,+24.0,031,0134,1791632072,32.394 64,0004,0006,0931.3,+25.5,028,0137,1791632372,32.396 64,0003,0005,0931.2,+24.6,029,0127,1791632672,32.396 64,0002,0003,0931.0,+25.4,028,0128,1791632972,32.391 64,0002,0003,0931.0,+24.0,030,0137,1791633272,32.383 61,0003,0005,0930.9,+24.7,029,0132,1791633572,32.375 64,0003,0005,0930.7,+24.2,030,0145,1791633872,32.377 61,0002,0003,0930.7,+24.2,031,0119,1791634172,32.372 59,0004,0006,0930.8,+24.0,031,0123,1791634472,32.378 57,0002,0003,0930.6,+23.7,031,0098,1791634772,32.384 64,0003,0005,0930.6,+23.5,032,0139,1791635072,32.442 61,0004,0006,0930.6,+24.0,031,0118,1791635372,32.505 61,0002,0003,0930.7,+25.2,029,0140,1791635672,32.502 64,0003,0005,0930.5,+24.8,030,0135,1791635972,32.504 64,0004,0006,0930.4,+24.5,030,0142,1791636272,32.499 59,0004,0006,0930.3,+24.0,032,0142,1791636572,32.489 59,0003,0005,0930.3,+23.9,031,0136,1791636872,32.481 61,0004,0006,0930.4,+23.7,032,0132,1791637172,32.484 61,0002,0003,0930.2,+23.9,032,0120,1791637472,32.474 59,0004,0006,0930.1,+24.2,031,0128,1791637772,32.477 61,0003,0005,0930.1,+24.4,030,0135,1791638072,32.467 59,0002,0003,0929.8,+24.4,030,0119,1791638372,32.474 59,0002,0003,0929.9,+23.8,031,0124,1791638672,32.529 59,0003,0005,0929.7,+23.9,031,0118,1791638972,32.61 64,0004,0006,0929.6,+25.3,029,0127,1791639272,32.609 57,0003,0005,0929.7,+24.5,030,0130,1791639572,32.615 61,0003,0005,0929.7,+24.3,030,0117,1791639872,32.611 61,0003,0005,0929.7,+24.3,031,0156,1791640172,32.595 61,0005,0007,0929.4,+24.1,031,0143,1791640472,32.603 61,0003,0005,0929.2,+24.0,031,0128,1791640772,32.587 61,0004,0006,0929.4,+24.1,031,0139,1791641072,32.582 64,0004,0006,0929.4,+24.1,031,0113,1791641372,32.585 57,0003,0005,0929.3,+24.1,031,0114,1791641672,32.581 59,0004,0006,0929.3,+24.1,032,0135,1791641972,32.582 61,0005,0007,0929.1,+24.0,032,0124,1791642272,32.64 61,0003,0005,0929.3,+23.7,033,0127,1791642572,32.709 61,0003,0005,0929.1,+23.3,034,0145,1791642872,32.715 64,0003,0005,0929.2,+22.8,036,0141,1791643172,32.703 59,0003,0005,0929.3,+22.4,037,0124,1791643472,32.699 61,0004,0006,0929.2,+21.9,038,0123,1791643772,32.695 61,0003,0005,0929.1,+21.7,038,0135,1791644072,32.691 61,0002,0003,0929.1,+21.4,040,0107,1791644372,32.688 61,0003,0005,0929.1,+21.4,039,0123,1791644672,32.675 61,0003,0005,0929.2,+21.1,039,0138,1791644972,32.683 59,0003,0005,0929.3,+20.8,040,0138,1791645572,32.674 57,0003,0005,0929.3,+20.8,041,0126,1791645872,32.753 57,0002,0003,0929.3,+21.0,040,0118,1791646172,32.815 61,0003,0005,0929.2,+21.3,039,0120,1791646472,32.8 99,0002,0003,0929.2,+21.4,038,0130,1791646772,32.796 57,0003,0005,0929.3,+21.4,038,0116,1791647072,32.804 59,0004,0006,0929.0,+21.4,038,0157,1791647372,32.797 57,0002,0003,0929.0,+21.4,038,0136,1791647672,32.794 59,0002,0003,0929.2,+21.3,038,0150,1791647972,32.777 59,0003,0005,0929.2,+21.1,039,0146,1791648272,32.769 59,0002,0003,0929.3,+21.2,039,0139,1791648572,32.773 59,0004,0006,0929.3,+21.0,040,0170,1791648872,32.774 99,0003,0005,0929.4,+21.0,039,0121,1791649172,32.767 59,0003,0005,0929.0,+20.7,040,0141,1791649472,32.833 59,0002,0003,0929.3,+20.8,040,0121,1791649772,32.898 61,0002,0003,0929.4,+20.9,038,0132,1791650072,32.896 59,0002,0003,0929.1,+20.2,042,0137,1791650372,32.886 59,0003,0005,0929.2,+20.2,041,0127,1791650672,32.894 99,0002,0003,0929.4,+20.1,041,0102,1791650972,32.881 59,0004,0006,0929.4,+19.7,044,0121,1791651272,32.877 61,0002,0003,0929.5,+19.6,043,0119,1791651572,32.893 61,0002,0003,0929.1,+19.9,042,0126,1791651872,32.878 59,0002,0003,0929.3,+20.1,041,0139,1791652172,32.862 57,0002,0003,0929.2,+19.6,043,0137,1791652472,32.86 59,0003,0005,0929.3,+20.2,040,0155,1791652772,32.871 61,0002,0003,0929.0,+19.8,041,0129,1791653072,32.933 64,0005,0007,0929.4,+19.6,043,0106,1791653373,33.002 61,0002,0003,0929.1,+19.5,042,0129,1791653673,33.01 57,0005,0007,0929.2,+19.5,042,0145,1791653973,33.006 59,0002,0003,0929.3,+19.3,043,0128,1791654273,33.013 57,0002,0003,0929.2,+19.4,043,0107,1791654572,32.993 57,0003,0005,0929.3,+19.5,042,0129,1791654872,32.977 59,0003,0005,0929.3,+19.3,043,0122,1791655172,32.983 59,0003,0005,0929.5,+19.7,042,0129,1791655472,32.976 57,0002,0003,0929.3,+19.2,043,0127,1791655772,32.985 59,0003,0005,0929.1,+19.1,043,0130,1791656072,32.989 59,0003,0005,0929.1,+18.9,043,0149,1791656372,32.963 72,0004,0006,0929.3,+19.0,043,0130,1791656673,33.03 64,0003,0005,0929.2,+18.6,044,0131,1791656973,33.108 66,0003,0005,0929.2,+18.5,044,0118,1791657273,33.113 64,0004,0006,0929.1,+18.3,045,0157,1791657573,33.1 64,0004,0006,0929.1,+17.9,047,0141,1791657873,33.111 66,0003,0005,0929.4,+17.7,048,0134,1791658173,33.088 64,0005,0007,0929.2,+17.4,048,0132,1791658473,33.087 66,0003,0005,0929.3,+17.2,048,0136,1791658773,33.097 66,0005,0007,0929.3,+17.0,048,0147,1791659073,33.082 64,0004,0006,0929.3,+16.9,049,0133,1791659373,33.073 66,0002,0003,0929.3,+16.8,048,0128,1791659673,33.073 64,0004,0006,0929.1,+17.0,048,0131,1791659973,33.069 66,0003,0005,0929.2,+16.9,048,0121,1791660273,33.13 66,0003,0005,0929.2,+17.1,048,0123,1791660573,33.21 66,0004,0006,0929.1,+16.6,049,0124,1791660873,33.204 66,0007,0010,0929.3,+16.4,050,0151,1791661173,33.199 66,0004,0006,0929.2,+16.7,049,0108,1791661473,33.205 64,0004,0006,0929.3,+16.6,049,0144,1791661773,33.199 64,0004,0006,0929.2,+16.1,051,0139,1791662073,33.2 66,0003,0005,0929.1,+16.2,050,0135,1791662373,33.203 66,0003,0005,0929.1,+16.3,050,0119,1791662673,33.187 66,0003,0005,0929.3,+16.0,050,0147,1791662973,33.191 99,0004,0006,0929.2,+16.4,049,0132,1791663273,33.188 99,0003,0005,0929.0,+16.9,048,0125,1791663573,33.174 99,0003,0005,0929.0,+16.1,049,0099,1791663873,33.244 64,0003,0005,0928.8,+16.2,050,0136,1791664173,33.327 61,0003,0005,0928.9,+16.0,050,0145,1791664473,33.316 66,0004,0006,0929.0,+15.9,050,0118,1791664773,33.319 00,0003,0005,0928.9,+15.8,051,0143,1791665073,33.303 66,0003,0005,0928.7,+15.6,052,0123,1791665373,33.299 59,0003,0005,0928.8,+15.8,050,0129,1791665673,33.307 64,0003,0005,0928.7,+15.7,051,0144,1791665973,33.289 64,0003,0005,0928.7,+15.4,052,0134,1791666273,33.295 64,0003,0005,0929.0,+15.5,051,0123,1791666573,33.29 64,0003,0005,0928.8,+15.5,051,0117,1791666873,33.284 64,0003,0005,0928.7,+15.2,053,0121,1791667173,33.282 64,0003,0005,0928.7,+15.5,051,0132,1791667473,33.353 61,0003,0005,0928.8,+15.8,050,0124,1791667773,33.43 64,0003,0005,0928.6,+15.4,051,0131,1791668073,33.423 66,0003,0005,0928.6,+15.2,053,0131,1791668373,33.431 64,0003,0005,0928.4,+15.0,053,0150,1791668673,33.418 59,0003,0005,0928.5,+15.0,053,0118,1791668973,33.412 64,0004,0006,0928.6,+15.0,053,0134,1791669273,33.406 66,0003,0005,0928.5,+15.0,053,0119,1791669573,33.4 64,0004,0006,0928.5,+15.0,052,0130,1791669873,33.398 66,0005,0007,0928.3,+15.1,051,0128,1791670173,33.404 66,0003,0005,0928.3,+15.0,051,0119,1791670473,33.387 64,0003,0005,0928.1,+14.9,053,0134,1791670773,33.389 66,0003,0005,0928.2,+14.9,052,0138,1791671073,33.448 99,0003,0005,0928.2,+14.6,052,0126,1791671373,33.517 64,0003,0005,0928.3,+14.6,053,0129,1791671673,33.517 64,0003,0005,0928.5,+14.6,053,0124,1791671973,33.516 61,0004,0006,0928.4,+14.7,053,0130,1791672273,33.519 64,0003,0005,0928.5,+14.6,053,0106,1791672573,33.509 64,0005,0007,0928.8,+14.4,053,0127,1791672873,33.509 99,0003,0005,0928.4,+14.4,053,0123,1791673173,33.518 61,0003,0005,0928.3,+14.3,053,0126,1791673473,33.502 64,0004,0006,0928.2,+14.3,054,0132,1791673773,33.507 99,0006,0008,0928.4,+14.2,055,0112,1791674073,33.496 64,0004,0006,0928.2,+14.5,054,0121,1791674373,33.498 64,0004,0006,0928.2,+14.3,055,0136,1791674673,33.557 64,0004,0006,0928.3,+14.4,055,0140,1791674973,33.639 66,0004,0006,0928.1,+14.6,055,0125,1791675273,33.636 64,0005,0007,0928.1,+14.5,055,0151,1791675573,33.626 64,0004,0006,0928.2,+14.3,056,0136,1791675873,33.628 59,0005,0007,0928.0,+14.2,056,0119,1791676173,33.634 99,0003,0005,0928.0,+14.4,055,0149,1791676473,33.625 66,0004,0006,0928.1,+14.2,056,0123,1791676773,33.614 64,0004,0006,0928.0,+14.1,055,0128,1791677073,33.609 64,0005,0007,0927.9,+14.3,055,0137,1791677373,33.615 64,0005,0007,0928.0,+14.1,055,0131,1791677673,33.604 66,0005,0007,0928.0,+14.2,055,0130,1791677973,33.614 64,0005,0007,0927.8,+14.1,056,0137,1791678273,33.67 61,0004,0006,0928.0,+13.9,057,0133,1791678573,33.743 64,0004,0006,0928.1,+13.8,057,0131,1791678873,33.746 64,0003,0005,0927.8,+14.5,055,0140,1791679173,33.738 64,0006,0008,0927.8,+14.0,057,0115,1791679473,33.733 64,0005,0007,0927.7,+14.0,057,0112,1791679773,33.728 64,0003,0005,0927.7,+13.9,058,0109,1791680073,33.713 64,0005,0007,0927.9,+13.9,058,0113,1791680373,33.723 64,0008,0011,0927.5,+13.9,059,0145,1791680673,33.717 61,0005,0007,0927.7,+14.0,058,0143,1791680973,33.722 64,0004,0006,0927.3,+13.8,058,0137,1791681273,33.715 64,0006,0008,0927.3,+13.7,059,0133,1791681573,33.711 66,0004,0006,0927.1,+13.7,059,0154,1791681873,33.786 66,0004,0006,0927.2,+13.7,059,0133,1791682173,33.865 64,0005,0007,0927.5,+13.6,059,0124,1791682473,33.849 61,0005,0007,0927.6,+13.6,059,0147,1791682773,33.851 64,0006,0008,0927.3,+13.6,059,0126,1791683073,33.837 66,0007,0010,0927.4,+13.5,060,0135,1791683373,33.829 64,0005,0007,0927.0,+13.4,060,0125,1791683673,33.837 64,0004,0006,0927.2,+13.4,060,0148,1791683973,33.837 64,0007,0010,0926.9,+13.4,060,0117,1791684273,33.836 64,0007,0010,0927.0,+13.3,061,0140,1791684573,33.838 66,0006,0008,0927.0,+13.4,060,0139,1791684873,33.832 61,0005,0007,0927.0,+13.4,060,0141,1791685173,33.828 64,0005,0007,0927.1,+13.3,060,0121,1791685473,33.89 61,0005,0007,0927.0,+13.4,060,0127,1791685773,33.954 66,0004,0006,0927.0,+13.2,060,0113,1791686073,33.952 64,0005,0007,0927.0,+13.2,060,0113,1791686373,33.971 64,0006,0008,0927.0,+13.2,060,0127,1791686673,33.955 66,0005,0007,0926.7,+13.1,061,0118,1791686973,33.946 64,0005,0007,0926.8,+13.1,061,0143,1791687273,33.949 61,0006,0008,0927.1,+12.9,062,0129,1791687573,33.945 64,0005,0007,0926.9,+13.0,061,0138,1791687873,33.95 61,0005,0007,0927.0,+12.8,062,0129,1791688173,33.938 61,0005,0007,0926.8,+12.8,061,0133,1791688473,33.94 64,0005,0007,0926.8,+12.5,062,0137,1791688773,33.936 66,0005,0007,0926.8,+12.4,062,0133,1791689074,34.008 64,0006,0008,0926.7,+12.4,062,0147,1791689674,34.072 64,0005,0007,0926.7,+12.3,063,0124,1791689974,34.067 64,0006,0008,0926.9,+12.4,063,0136,1791690274,34.068 64,0005,0007,0926.7,+12.5,062,0131,1791690574,34.06 66,0006,0008,0926.9,+12.4,062,0128,1791690874,34.065 61,0005,0007,0926.8,+12.3,063,0141,1791691174,34.051 99,0006,0008,0926.5,+12.2,063,0138,1791691474,34.051 64,0006,0008,0927.0,+12.3,063,0137,1791691774,34.045 57,0006,0008,0926.6,+12.1,063,0138,1791692074,34.044 66,0007,0010,0926.5,+12.1,064,0127,1791692374,34.052 99,0005,0007,0926.4,+12.1,064,0130,1791692674,34.105 64,0005,0007,0926.6,+12.2,064,0129,1791692974,34.185 66,0005,0007,0926.5,+11.9,065,0129,1791693274,34.178 61,0005,0007,0926.2,+12.1,064,0160,1791693574,34.177 64,0007,0010,0926.5,+12.1,064,0152,1791693874,34.18 64,0012,0016,0926.7,+12.2,064,0134,1791694174,34.173 64,0015,0021,0926.5,+12.5,063,0144,1791694474,34.165 61,0008,0011,0926.4,+12.5,063,0115,1791694774,34.171 59,0005,0007,0926.3,+12.7,063,0126,1791695074,34.181 64,0005,0007,0926.3,+12.9,062,0117,1791695374,34.17 64,0005,0007,0926.2,+13.0,062,0125,1791695674,34.16 59,0005,0007,0926.4,+13.1,062,0131,1791695974,34.16 61,0005,0007,0926.5,+13.5,060,0127,1791696274,34.225 64,0005,0007,0926.5,+13.6,060,0125,1791696574,34.297 64,0006,0008,0926.6,+13.4,062,0135,1791696874,34.299 64,0006,0008,0926.8,+13.8,060,0132,1791697174,34.294 64,0007,0010,0926.8,+13.9,060,0151,1791697474,34.289 61,0006,0008,0926.6,+13.8,060,0107,1791697774,34.295 66,0006,0008,0926.5,+13.8,060,0131,1791698074,34.292 64,0007,0010,0926.8,+13.8,060,0117,1791698374,34.28 64,0009,0012,0926.6,+14.0,059,0160,1791698674,34.276 61,0007,0010,0926.5,+14.3,059,0122,1791698974,34.27 66,0007,0010,0926.5,+14.2,059,0139,1791699274,34.275 64,0007,0010,0926.5,+14.4,059,0143,1791699574,34.264 59,0007,0010,0926.5,+14.8,058,0134,1791699874,34.333 00,0008,0011,0926.8,+15.1,057,0167,1791700174,34.417 59,0008,0011,0926.5,+15.2,057,0132,1791700474,34.406 61,0007,0010,0926.4,+15.3,057,0127,1791700774,34.395 64,0008,0011,0926.8,+15.2,058,0130,1791701074,34.398 64,0008,0011,0926.5,+15.8,056,0127,1791701374,34.395 64,0010,0013,0926.5,+16.1,055,0146,1791701674,34.393 61,0008,0011,0926.6,+15.4,057,0142,1791701974,34.409 64,0008,0011,0926.8,+15.9,056,0127,1791702274,34.403 59,0007,0010,0926.7,+15.9,055,0120,1791702574,34.386 61,0008,0011,0926.6,+15.8,055,0136,1791702874,34.382 61,0010,0013,0926.6,+16.0,055,0153,1791703174,34.382 61,0012,0016,0926.6,+16.2,054,0134,1791703474,34.459 59,0009,0012,0926.6,+15.9,055,0108,1791703774,34.523 59,0011,0015,0926.2,+16.1,054,0143,1791704074,34.518 59,0012,0016,0926.5,+15.8,055,0127,1791704374,34.517 59,0010,0013,0926.5,+16.4,054,0146,1791704674,34.515 61,0012,0016,0926.7,+16.3,054,0151,1791704974,34.521 61,0012,0016,0926.3,+16.4,054,0110,1791705274,34.501 61,0010,0013,0926.6,+16.6,053,0140,1791705574,34.509 61,0010,0013,0926.4,+16.6,053,0140,1791705874,34.513 61,0009,0012,0926.1,+16.6,053,0143,1791706174,34.489 61,0009,0012,0926.2,+16.8,053,0132,1791706474,34.484 64,0007,0010,0926.0,+17.1,052,0147,1791706774,34.479 61,0008,0011,0925.9,+17.1,053,0136,1791707074,34.555 64,0007,0010,0926.1,+17.3,052,0125,1791707374,34.63 64,0007,0010,0925.9,+17.3,052,0141,1791707674,34.63 61,0008,0011,0926.0,+17.7,052,0152,1791707974,34.633 61,0007,0010,0926.1,+18.0,051,0147,1791708274,34.623 64,0007,0010,0926.0,+17.9,051,0120,1791708574,34.632 59,0008,0011,0926.0,+18.0,051,0114,1791708874,34.613 61,0009,0012,0925.8,+17.7,052,0139,1791709174,34.605 40,0008,0011,0925.8,+17.7,051,0129,1791709474,34.608 64,0007,0010,0926.1,+18.3,050,0133,1791709774,34.599 59,0008,0011,0925.6,+18.2,050,0117,1791710074,34.587 59,0008,0011,0925.8,+18.2,050,0131,1791710374,34.592 64,0008,0011,0925.7,+17.8,051,0135,1791710674,34.671 59,0009,0012,0925.7,+18.0,051,0148,1791710974,34.737 57,0011,0015,0925.9,+18.0,050,0137,1791711274,34.719 61,0008,0011,0925.9,+18.5,050,0142,1791711574,34.731 61,0014,0018,0926.2,+18.6,049,0148,1791711874,34.729 61,0008,0011,0926.2,+18.9,048,0123,1791712174,34.724 61,0008,0011,0926.1,+18.8,049,0161,1791712474,34.722 59,0008,0011,0925.9,+19.4,047,0133,1791712774,34.718 99,0007,0010,0926.0,+18.7,049,0149,1791713074,34.714 57,0010,0013,0926.0,+18.4,049,0105,1791713374,34.704 59,0008,0011,0926.2,+18.8,049,0114,1791713674,34.7 64,0008,0011,0925.7,+19.0,048,0151,1791713974,34.709 61,0008,0011,0926.1,+18.3,050,0116,1791714274,34.774 59,0008,0011,0925.5,+18.3,049,0130,1791714574,34.846 61,0009,0012,0925.8,+18.6,050,0127,1791714874,34.841 59,0010,0013,0925.6,+18.9,048,0136,1791715174,34.836 59,0009,0012,0925.5,+18.4,049,0136,1791715474,34.839 59,0009,0012,0925.5,+18.1,049,0155,1791715774,34.831 57,0009,0012,0925.6,+18.1,050,0137,1791716074,34.828 59,0008,0011,0925.6,+18.1,050,0136,1791716374,34.836 59,0009,0012,0925.5,+18.1,050,0147,1791716674,34.816 57,0010,0013,0925.5,+18.4,049,0146,1791716974,34.806 59,0009,0012,0925.1,+18.3,050,0117,1791717274,34.802 57,0009,0012,0925.1,+18.2,050,0140,1791717574,34.798 61,0010,0013,0925.3,+18.3,049,0101,1791717874,34.87 61,0011,0015,0925.4,+18.4,049,0124,1791718174,34.949 57,0010,0013,0925.3,+18.2,050,0130,1791718474,34.942 61,0010,0013,0925.0,+18.2,050,0121,1791718774,34.949 59,0007,0010,0924.9,+18.1,051,0116,1791719074,34.932 61,0008,0011,0924.8,+18.2,050,0133,1791719374,34.931 59,0008,0011,0924.9,+18.1,051,0145,1791719674,34.917 57,0013,0017,0924.9,+18.0,051,0152,1791719974,34.919 59,0009,0012,0925.0,+18.2,052,0101,1791720274,34.91 59,0014,0018,0925.0,+18.0,052,0140,1791720574,34.908 59,0012,0016,0925.0,+18.1,052,0142,1791720874,34.91 64,0009,0012,0925.0,+18.1,052,0147,1791721174,34.904 59,0009,0012,0925.3,+17.9,054,0114,1791721474,34.965 59,0009,0012,0925.3,+17.3,060,0107,1791721775,35.041 59,0008,0011,0925.4,+16.6,067,0117,1791722075,35.039 59,0009,0012,0925.3,+15.9,070,0113,1791722375,35.034 64,0009,0012,0925.4,+16.2,069,0143,1791722675,35.027 64,0009,0012,0925.7,+16.1,070,0143,1791722975,35.028 61,0012,0016,0925.4,+16.1,071,0141,1791723275,35.023 61,0010,0013,0925.7,+15.8,072,0156,1791723575,35.017 61,0011,0015,0925.8,+15.8,071,0129,1791723875,35.014 59,0013,0017,0925.7,+15.6,072,0146,1791724175,35.018 61,0012,0016,0926.2,+15.6,072,0132,1791724475,35.004 59,0013,0017,0925.7,+15.4,073,0144,1791724775,35.002 61,0013,0017,0925.7,+15.3,071,0139,1791725075,35.08 59,0012,0016,0925.6,+15.3,073,0140,1791725375,35.137 59,0012,0016,0925.5,+15.4,070,0132,1791725675,35.14 61,0014,0018,0925.3,+15.2,073,0147,1791725975,35.133 59,0013,0017,0925.5,+15.2,072,0142,1791726275,35.135 61,0010,0013,0925.5,+15.1,072,0158,1791726575,35.119 64,0010,0013,0925.5,+15.1,073,0139,1791726875,35.125 61,0013,0017,0925.4,+15.0,073,0164,1791727175,35.121 64,0009,0012,0924.8,+14.8,072,0129,1791727475,35.117 59,0009,0012,0925.3,+14.8,072,0143,1791727775,35.119 61,0009,0012,0924.9,+14.5,073,0154,1791728075,35.117 99,0006,0008,0925.2,+14.7,070,0123,1791728375,35.115 59,0009,0012,0925.4,+14.6,073,0145,1791728675,35.192 61,0008,0011,0925.5,+14.5,073,0118,1791728975,35.256 61,0009,0012,0925.1,+14.6,073,0137,1791729275,35.258 61,0009,0012,0925.5,+14.5,073,0142,1791729575,35.25 52,0008,0011,0925.4,+14.4,073,0177,1791729875,35.249 59,0007,0010,0925.1,+14.3,073,0164,1791730175,35.241 59,0006,0008,0925.1,+14.3,072,0138,1791730475,35.244 61,0007,0010,0925.6,+14.4,071,0139,1791730775,35.247 64,0009,0012,0925.2,+14.3,073,0131,1791731075,35.23 61,0007,0010,0925.3,+14.4,071,0144,1791731375,35.23 64,0010,0013,0925.4,+14.3,074,0129,1791731675,35.226 64,0011,0015,0925.8,+14.3,074,0123,1791731975,35.228 54,0010,0013,0925.6,+14.4,074,0144,1791732275,35.295 61,0009,0012,0925.8,+14.4,073,0103,1791732575,35.371 61,0010,0013,0925.8,+14.3,075,0133,1791732875,35.366 64,0009,0012,0925.6,+14.2,074,0143,1791733175,35.359 61,0016,0022,0925.7,+14.1,075,0148,1791733475,35.361 61,0014,0018,0925.7,+14.1,075,0119,1791733775,35.357 61,0013,0017,0925.6,+14.3,073,0123,1791734075,35.343 61,0011,0015,0925.6,+14.2,074,0141,1791734375,35.356 59,0010,0013,0925.7,+13.9,074,0143,1791734675,35.343 61,0008,0011,0925.6,+14.1,073,0142,1791734975,35.35 59,0007,0010,0925.3,+13.8,074,0164,1791735275,35.343 59,0006,0008,0925.4,+13.9,072,0126,1791735575,35.336 64,0008,0011,0925.7,+13.7,074,0135,1791735875,35.4 64,0007,0010,0925.5,+13.7,074,0127,1791736175,35.483 64,0006,0008,0925.9,+13.8,074,0131,1791736475,35.475 64,0005,0007,0926.0,+13.9,073,0109,1791736775,35.477 64,0005,0007,0925.9,+13.8,073,0144,1791737075,35.467 64,0005,0007,0925.7,+13.8,073,0138,1791737375,35.476 61,0006,0008,0925.7,+13.7,073,0116,1791737675,35.461 64,0007,0010,0925.7,+13.6,073,0129,1791737975,35.464 54,0007,0010,0925.7,+13.6,074,0119,1791738275,35.452 61,0011,0015,0925.8,+13.6,074,0129,1791738575,35.446 61,0009,0012,0926.0,+13.8,074,0129,1791738875,35.438 61,0011,0015,0925.7,+13.7,074,0143,1791739175,35.433 64,0011,0015,0925.8,+13.9,074,0149,1791739475,35.515 64,0015,0021,0925.9,+13.8,074,0130,1791739775,35.58 66,0014,0018,0926.0,+13.9,074,0128,1791740075,35.584 64,0012,0016,0926.2,+13.8,074,0133,1791740375,35.579 61,0014,0018,0926.2,+13.9,074,0139,1791740675,35.577 64,0014,0018,0926.1,+13.7,074,0137,1791740975,35.58 66,0014,0018,0926.2,+13.9,074,0112,1791741275,35.583 00,0013,0017,0926.1,+13.9,074,0130,1791741575,35.587 64,0015,0021,0926.1,+14.0,074,0105,1791741875,35.567 66,0013,0017,0926.4,+13.7,074,0146,1791742175,35.563 61,0012,0016,0926.5,+13.9,074,0152,1791742475,35.554 54,0013,0017,0926.5,+13.9,074,0131,1791742775,35.546 59,0011,0015,0926.6,+13.9,074,0112,1791743075,35.616 61,0010,0013,0926.5,+13.6,074,0142,1791743375,35.688 61,0009,0012,0926.5,+13.7,073,0140,1791743675,35.724 59,0008,0011,0926.5,+13.7,074,0140,1791743975,35.681 61,0005,0007,0926.8,+13.5,074,0115,1791744275,35.673 64,0003,0005,0926.8,+13.6,073,0117,1791744575,35.675 61,0004,0006,0926.9,+13.6,073,0145,1791744875,35.672 59,0006,0008,0926.7,+13.6,074,0124,1791745175,35.666 59,0004,0006,0926.7,+13.4,074,0107,1791745475,35.656 64,0009,0012,0927.0,+13.7,075,0147,1791745775,35.67 66,0006,0008,0927.0,+13.7,075,0121,1791746075,35.67 61,0010,0013,0926.9,+13.9,074,0144,1791746375,35.662 61,0012,0016,0927.0,+14.0,073,0104,1791746675,35.739 66,0012,0016,0927.2,+14.0,073,0133,1791746975,35.803 64,0007,0010,0927.1,+13.7,073,0118,1791747275,35.797 61,0004,0006,0927.2,+13.3,072,0130,1791747575,35.82 61,0004,0006,0927.4,+13.1,072,0115,1791747875,35.789 61,0003,0005,0927.4,+13.0,073,0123,1791748175,35.804 64,0002,0003,0927.4,+13.0,071,0144,1791748475,35.784 61,0003,0005,0927.3,+12.9,071,0157,1791748775,35.782 61,0004,0006,0927.1,+12.7,070,0122,1791749075,35.782 61,0001,0002,0927.3,+12.5,070,0107,1791749375,35.778 61,0002,0003,0927.3,+12.7,069,0123,1791749675,35.781 61,0001,0002,0927.2,+12.5,069,0116,1791749975,35.776 61,0004,0006,0927.2,+12.5,069,0119,1791750275,35.843 54,0002,0003,0927.5,+12.4,069,0115,1791750575,35.901 61,0002,0003,0927.5,+12.3,070,0130,1791750875,35.898 64,0002,0003,0927.2,+12.2,072,0125,1791751175,35.901 59,0001,0002,0927.6,+12.3,071,0117,1791751475,35.913 61,0002,0003,0927.2,+12.2,070,0143,1791751775,35.901 61,0002,0003,0927.1,+12.1,069,0125,1791752075,35.908 59,0002,0003,0927.1,+12.1,067,0139,1791752375,35.892 99,0006,0008,0927.5,+11.9,070,0131,1791752675,35.884 61,0018,0024,0927.4,+11.9,070,0133,1791752975,35.881 61,0015,0021,0927.3,+11.8,071,0136,1791753275,35.878 64,0011,0015,0927.2,+11.8,069,0158,1791753575,35.88 64,0009,0012,0927.4,+11.8,069,0121,1791753875,35.948 64,0006,0008,0927.4,+11.7,070,0126,1791754176,36.046 64,0002,0003,0927.4,+11.6,071,0133,1791754476,36.029 64,0002,0003,0927.3,+11.6,070,0135,1791754776,36.021 61,0002,0003,0927.3,+11.6,070,0129,1791755076,36.037 64,0001,0002,0927.3,+11.4,071,0133,1791755376,36.007 61,0002,0003,0927.3,+11.6,070,0127,1791755676,36.022 59,0002,0003,0927.2,+11.6,071,0151,1791755976,36 61,0002,0003,0927.7,+11.5,071,0134,1791756275,36 61,0002,0003,0927.5,+11.7,070,0120,1791756576,36.007 61,0001,0002,0927.8,+11.6,069,0158,1791756875,35.999 61,0002,0003,0927.2,+11.4,071,0136,1791757176,36.002 59,0002,0003,0927.2,+11.6,070,0149,1791757476,36.054 59,0001,0002,0927.3,+11.5,070,0116,1791757776,36.129 61,0002,0003,0927.4,+11.4,071,0115,1791758076,36.141 61,0001,0002,0927.3,+11.4,071,0133,1791758376,36.127 61,0002,0003,0927.5,+11.2,071,0124,1791758676,36.127 61,0002,0003,0927.5,+11.3,070,0130,1791758976,36.126 64,0002,0003,0927.4,+11.4,070,0128,1791759276,36.119 61,0002,0003,0927.6,+11.3,070,0159,1791759576,36.121 61,0002,0003,0927.7,+11.2,071,0137,1791759876,36.117 59,0001,0002,0927.5,+11.3,070,0142,1791760176,36.098 61,0001,0002,0927.6,+11.2,070,0133,1791760476,36.107 64,0002,0003,0927.5,+11.1,070,0141,1791760776,36.108 59,0002,0003,0927.5,+11.2,070,0126,1791761076,36.183 64,0002,0003,0927.6,+11.1,070,0143,1791761376,36.249 64,0001,0002,0927.2,+11.0,071,0135,1791761676,36.252 61,0002,0003,0927.6,+11.1,071,0139,1791761976,36.241 64,0002,0003,0927.5,+11.0,071,0136,1791762276,36.246 64,0002,0003,0927.4,+10.9,072,0142,1791762576,36.238 57,0002,0003,0927.4,+11.0,071,0139,1791762876,36.235 61,0002,0003,0927.3,+10.8,072,0142,1791763176,36.236 59,0002,0003,0927.5,+10.8,072,0144,1791763476,36.234 59,0002,0003,0927.7,+10.8,073,0132,1791763776,36.232 59,0002,0003,0927.5,+10.9,071,0141,1791764076,36.237 61,0003,0005,0927.5,+10.8,071,0160,1791764376,36.23 61,0003,0005,0927.5,+10.8,071,0143,1791764676,36.3 61,0002,0003,0927.3,+10.7,071,0160,1791764976,36.36 99,0002,0003,0927.6,+10.8,070,0142,1791765276,36.368 64,0002,0003,0927.3,+10.8,069,0144,1791765576,36.371 64,0002,0003,0927.2,+10.8,069,0127,1791765876,36.362 99,0002,0003,0927.7,+10.7,069,0128,1791766176,36.356 64,0002,0003,0927.4,+10.7,069,0141,1791766476,36.358 64,0003,0005,0927.4,+10.7,069,0147,1791766776,36.35 64,0003,0005,0927.4,+10.7,070,0125,1791767076,36.339 59,0003,0005,0927.4,+10.7,070,0138,1791767376,36.34 59,0002,0003,0927.6,+10.8,069,0131,1791767676,36.333 64,0002,0003,0927.6,+10.7,069,0125,1791767976,36.343 64,0002,0003,0927.7,+10.7,069,0152,1791768276,36.408 59,0002,0003,0927.8,+10.8,069,0128,1791768576,36.47 64,0003,0005,0927.5,+10.8,068,0157,1791768876,36.464 61,0002,0003,0927.5,+10.7,069,0112,1791769176,36.47 64,0003,0005,0927.7,+10.8,068,0135,1791769476,36.457 61,0003,0005,0927.9,+10.7,069,0153,1791769776,36.459 64,0003,0005,0927.7,+10.8,069,0129,1791770076,36.458 61,0004,0006,0928.0,+10.7,069,0145,1791770376,36.457 59,0004,0006,0928.2,+10.6,069,0120,1791770676,36.452 64,0003,0005,0927.9,+10.7,069,0121,1791770976,36.448 66,0004,0006,0928.0,+10.6,069,0128,1791771276,36.451 61,0003,0005,0928.2,+10.6,069,0148,1791771576,36.455 64,0004,0006,0928.1,+10.6,068,0132,1791771876,36.53 64,0004,0006,0928.4,+10.5,069,0131,1791772176,36.589 59,0004,0006,0928.3,+10.5,070,0123,1791772476,36.591 64,0004,0006,0928.3,+10.5,069,0129,1791772776,36.586 59,0004,0006,0928.2,+10.5,068,0131,1791773076,36.58 61,0004,0006,0928.3,+10.5,068,0130,1791773376,36.58 59,0004,0006,0928.5,+10.5,069,0136,1791773676,36.584 61,0005,0007,0928.6,+10.5,068,0126,1791773976,36.585 64,0005,0007,0928.5,+10.4,069,0117,1791774276,36.582 57,0005,0007,0928.7,+10.5,068,0120,1791774576,36.565 61,0006,0008,0928.6,+10.4,069,0137,1791774876,36.571 64,0006,0008,0928.4,+10.3,069,0128,1791775176,36.576 61,0006,0008,0928.4,+10.3,069,0143,1791775476,36.634 59,0006,0008,0928.4,+10.4,069,0132,1791775776,36.714 59,0004,0006,0928.5,+10.3,068,0129,1791776076,36.712 59,0005,0007,0928.5,+10.5,067,0150,1791776376,36.7 61,0005,0007,0928.5,+10.3,069,0115,1791776676,36.698 61,0005,0007,0928.6,+10.4,068,0121,1791776976,36.692 57,0006,0008,0928.8,+10.3,069,0160,1791777276,36.691 57,0007,0010,0928.6,+10.4,068,0131,1791777576,36.698 59,0005,0007,0928.7,+10.3,068,0114,1791777876,36.678 59,0006,0008,0928.7,+10.4,067,0119,1791778176,36.681 61,0007,0010,0928.9,+10.4,067,0104,1791778476,36.683 59,0007,0010,0929.0,+10.3,067,0137,1791778776,36.679 59,0007,0010,0928.7,+10.3,067,0114,1791779076,36.753 61,0008,0011,0928.9,+10.2,067,0119,1791779376,36.83 61,0007,0010,0928.8,+10.6,069,0149,1791779676,36.825 59,0007,0010,0929.0,+10.5,068,0130,1791779976,36.818 61,0010,0013,0929.0,+10.2,068,0128,1791780276,36.818 59,0011,0015,0929.4,+10.1,068,0111,1791780576,36.814 59,0011,0015,0929.2,+10.2,067,0132,1791780876,36.863 99,0009,0012,0929.4,+10.1,067,0134,1791781176,36.802 59,0009,0012,0929.4,+10.0,067,0153,1791781476,36.803 61,0009,0012,0929.4,+10.1,066,0115,1791781776,36.805 59,0010,0013,0929.3,+10.1,065,0146,1791782076,36.803 61,0008,0011,0929.3,+10.1,064,0136,1791782376,36.801 59,0008,0011,0929.5,+10.0,064,0124,1791782676,36.873 61,0008,0011,0929.5,+10.0,064,0132,1791782976,36.94 61,0009,0012,0929.7,+10.1,063,0096,1791783276,36.93 59,0009,0012,0929.9,+10.1,063,0136,1791783576,36.938 57,0008,0011,0929.7,+10.0,064,0133,1791783876,36.931 61,0009,0012,0929.7,+10.1,064,0122,1791784176,36.939 59,0008,0011,0929.8,+10.1,063,0122,1791784476,36.928 61,0009,0012,0929.8,+10.2,064,0129,1791784776,36.929 59,0009,0012,0929.6,+10.2,064,0131,1791785076,36.922 59,0012,0016,0929.6,+10.2,063,0103,1791785376,36.929 64,0009,0012,0929.7,+10.2,064,0135,1791785676,36.92 61,0009,0012,0929.6,+10.2,063,0140,1791785976,36.924 59,0009,0012,0929.8,+10.2,064,0122,1791786276,36.999 99,0009,0012,0929.8,+10.2,063,0142,1791786577,37.07 61,0008,0011,0929.8,+10.3,062,0134,1791786877,37.055 57,0008,0011,0930.0,+10.2,063,0142,1791787177,37.05 61,0008,0011,0929.8,+10.7,061,0140,1791787477,37.051 59,0009,0012,0929.9,+11.0,061,0153,1791787777,37.044 61,0009,0012,0930.0,+11.2,060,0127,1791788077,37.053 61,0007,0010,0929.7,+11.5,059,0119,1791788377,37.045 59,0008,0011,0930.1,+11.3,057,0132,1791788677,37.037 61,0008,0011,0929.7,+11.0,057,0107,1791788977,37.04 61,0009,0012,0929.9,+11.2,059,0124,1791789277,37.043 64,0009,0012,0929.5,+10.8,058,0126,1791789577,37.043 64,0007,0010,0929.8,+11.0,058,0130,1791789877,37.109 99,0010,0013,0929.9,+11.1,058,0110,1791790177,37.192 61,0008,0011,0929.5,+11.4,056,0148,1791790477,37.176 59,0007,0010,0929.7,+11.5,056,0132,1791790777,37.179 61,0007,0010,0930.0,+11.6,055,0126,1791791077,37.171 61,0007,0010,0929.9,+11.7,054,0141,1791791377,37.175 59,0008,0011,0930.1,+11.7,055,0109,1791791677,37.165 61,0007,0010,0930.0,+11.7,055,0114,1791791977,37.161 66,0008,0011,0930.1,+11.5,055,0137,1791792277,37.154 64,0008,0011,0929.9,+11.6,054,0132,1791792577,37.158 64,0007,0010,0929.7,+11.5,054,0116,1791792877,37.157 59,0006,0008,0930.4,+11.7,055,0140,1791793177,37.142 59,0006,0008,0930.4,+11.5,056,0137,1791793477,37.226 61,0007,0010,0930.2,+11.7,055,0120,1791793777,37.283 61,0007,0010,0930.4,+11.8,054,0111,1791794077,37.29 59,0007,0010,0930.2,+11.8,055,0154,1791794377,37.276 64,0006,0008,0930.2,+12.1,054,0129,1791794677,37.283 61,0005,0007,0930.4,+11.8,054,0129,1791794977,37.289 59,0006,0008,0930.5,+11.8,053,0133,1791795277,37.261 64,0006,0008,0930.1,+12.0,053,0155,1791795577,37.271 59,0007,0010,0930.1,+12.3,053,0129,1791795877,37.267 64,0006,0008,0930.3,+12.4,052,0123,1791796177,37.265 64,0005,0007,0930.3,+12.5,052,0132,1791796477,37.259 59,0006,0008,0930.2,+12.5,051,0135,1791796777,37.256 61,0004,0006,0930.0,+12.7,051,0131,1791797077,37.333 59,0005,0007,0930.2,+12.9,051,0122,1791797377,37.405 99,0005,0007,0930.2,+12.9,051,0126,1791797677,37.408 61,0006,0008,0930.2,+13.1,051,0141,1791797977,37.4 54,0005,0007,0930.2,+13.1,051,0127,1791798277,37.391 61,0005,0007,0930.3,+13.4,050,0129,1791798577,37.392 54,0009,0012,0930.0,+13.4,051,0159,1791798877,37.399 57,0006,0008,0929.9,+13.4,051,0141,1791799177,37.38 57,0005,0007,0930.1,+13.4,050,0127,1791799477,37.383 59,0007,0010,0929.8,+13.5,050,0151,1791799777,37.374 61,0005,0007,0929.5,+13.0,051,0125,1791800077,37.363 61,0005,0007,0929.9,+13.5,049,0137,1791800377,37.379 57,0006,0008,0930.0,+14.3,049,0116,1791800677,37.443 59,0006,0008,0929.9,+14.3,047,0130,1791800977,37.509 61,0007,0010,0929.9,+14.2,047,0114,1791801277,37.493 59,0004,0006,0929.6,+14.9,046,0136,1791801577,37.5 64,0005,0007,0929.5,+15.1,045,0122,1791801877,37.5 64,0005,0007,0929.5,+15.0,044,0131,1791802177,37.506 61,0004,0006,0929.4,+15.4,043,0150,1791802477,37.501 61,0003,0005,0930.2,+13.7,046,0134,1791812677,37.829 61,0005,0007,0930.2,+13.7,046,0098,1791812977,37.828 61,0003,0005,0930.3,+13.4,047,0137,1791813277,37.823 64,0003,0005,0930.2,+13.2,047,0125,1791813577,37.823 59,0005,0007,0930.4,+13.3,046,0115,1791813877,37.805 61,0004,0006,0930.3,+13.2,047,0150,1791814177,37.806 61,0005,0007,0930.2,+13.3,046,0132,1791814477,37.804 57,0003,0005,0930.4,+13.2,046,0136,1791814777,37.811 59,0004,0006,0930.4,+13.1,047,0111,1791815077,37.875 61,0005,0007,0930.4,+12.9,047,0131,1791815377,37.939 61,0004,0006,0930.5,+12.9,048,0138,1791815677,37.937 59,0005,0007,0930.6,+12.8,048,0128,1791815977,37.928 61,0003,0005,0930.5,+12.9,048,0122,1791816277,37.933 61,0003,0005,0930.4,+12.7,048,0136,1791816577,37.93 61,0004,0006,0930.9,+12.7,048,0131,1791816877,37.939 54,0004,0006,0930.4,+12.6,048,0130,1791817177,37.919 61,0004,0006,0930.8,+12.4,048,0135,1791817477,37.912 61,0003,0005,0931.0,+12.5,049,0120,1791817777,37.913 59,0004,0006,0930.8,+12.5,049,0141,1791818077,37.899 61,0003,0005,0930.9,+12.4,048,0131,1791818377,37.899 59,0002,0003,0930.7,+12.3,048,0131,1791818677,37.984 61,0005,0007,0930.9,+12.2,049,0130,1791818978,38.049 61,0004,0006,0931.0,+12.2,049,0101,1791819278,38.052 61,0004,0006,0931.0,+12.0,049,0138,1791819578,38.058 61,0004,0006,0931.0,+12.1,050,0108,1791819878,38.05 61,0004,0006,0930.9,+12.2,050,0138,1791820178,38.039 59,0004,0006,0931.1,+12.1,049,0128,1791820478,38.041 61,0003,0005,0931.1,+12.0,049,0127,1791820778,38.031 59,0007,0010,0931.5,+11.9,048,0112,1791821078,38.037 59,0020,0027,0931.4,+11.9,049,0124,1791821378,38.03 59,0012,0016,0931.2,+11.8,050,0120,1791821678,38.029 61,0008,0011,0931.3,+11.8,049,0128,1791821978,38.052 59,0013,0017,0931.3,+11.7,048,0119,1791822278,38.115 57,0012,0016,0931.3,+11.7,048,0133,1791822578,38.172 59,0004,0006,0931.7,+11.6,048,0134,1791822878,38.18 59,0003,0005,0931.7,+11.5,049,0143,1791823178,38.152 61,0004,0006,0931.6,+11.6,048,0109,1791823478,38.157 61,0004,0006,0932.0,+11.5,048,0134,1791823778,38.142 54,0003,0005,0932.0,+11.4,049,0122,1791824078,38.151 59,0003,0005,0931.8,+11.5,049,0133,1791824378,38.143 59,0003,0005,0932.0,+11.5,048,0129,1791824678,38.148 61,0003,0005,0932.0,+11.4,048,0112,1791824978,38.14 61,0003,0005,0932.1,+11.5,048,0129,1791825278,38.147 57,0003,0005,0932.0,+11.3,049,0137,1791825578,38.14 59,0003,0005,0932.0,+11.5,049,0133,1791825878,38.212 61,0004,0006,0932.3,+11.4,049,0121,1791826178,38.333 61,0003,0005,0931.9,+11.4,049,0137,1791826478,38.289 57,0003,0005,0932.2,+11.3,049,0127,1791826778,38.274 61,0003,0005,0932.3,+11.3,050,0154,1791827078,38.269 59,0004,0006,0932.2,+11.3,050,0127,1791827378,38.268 64,0003,0005,0932.3,+11.3,050,0103,1791827678,38.266 57,0003,0005,0932.5,+11.3,049,0136,1791827978,38.266 59,0002,0003,0932.2,+11.0,050,0123,1791828278,38.268 59,0005,0007,0932.1,+11.1,050,0125,1791828578,38.257 59,0002,0003,0932.4,+11.0,051,0149,1791828878,38.256 64,0004,0006,0932.6,+11.0,051,0120,1791829178,38.255 59,0005,0007,0932.5,+11.0,051,0131,1791829478,38.329 59,0002,0003,0932.8,+10.9,051,0143,1791829778,38.402 61,0004,0006,0932.8,+11.0,050,0156,1791830078,38.398 59,0003,0005,0932.4,+10.7,052,0122,1791830378,38.402 99,0003,0005,0932.7,+10.7,052,0138,1791830678,38.402 59,0003,0005,0932.5,+10.8,052,0122,1791830978,38.388 57,0002,0003,0932.9,+10.9,052,0118,1791831278,38.387 61,0003,0005,0932.7,+10.9,052,0129,1791831578,38.391 61,0002,0003,0932.4,+10.6,054,0131,1791831878,38.397 61,0003,0005,0932.9,+10.6,054,0137,1791832178,38.381 61,0003,0005,0932.9,+10.3,056,0146,1791832478,38.377 59,0004,0006,0933.0,+10.3,057,0131,1791832778,38.365 61,0004,0006,0932.9,+09.9,060,0133,1791833078,38.448 57,0004,0006,0932.6,+09.6,063,0134,1791833378,38.531 61,0005,0007,0932.7,+09.6,064,0127,1791833678,38.506 61,0004,0006,0932.8,+09.3,066,0148,1791833978,38.498 61,0003,0005,0932.8,+09.2,066,0141,1791834278,38.511 59,0006,0008,0932.8,+09.0,067,0112,1791834578,38.5 61,0003,0005,0932.8,+09.3,066,0118,1791834878,38.51 61,0004,0006,0932.5,+09.2,066,0132,1791835178,38.507 61,0004,0006,0932.5,+09.1,066,0132,1791835478,38.503 64,0005,0007,0932.9,+09.1,066,0140,1791835778,38.501 57,0003,0005,0932.8,+09.1,066,0138,1791836078,38.532 59,0004,0006,0932.8,+09.0,067,0138,1791836378,38.499 61,0004,0006,0932.7,+09.0,066,0138,1791836678,38.565 54,0004,0006,0932.8,+09.2,065,0129,1791836978,38.669 61,0004,0006,0932.9,+09.1,064,0138,1791837278,38.626 59,0004,0006,0933.0,+09.2,064,0134,1791837578,38.639 57,0003,0005,0932.7,+09.2,062,0127,1791837878,38.624 59,0003,0005,0933.1,+09.1,062,0132,1791838178,38.625 54,0003,0005,0933.2,+09.2,061,0134,1791838478,38.623 57,0003,0005,0933.2,+09.2,061,0149,1791838778,38.628 61,0003,0005,0933.0,+09.2,061,0119,1791839078,38.619 59,0003,0005,0932.8,+09.2,061,0119,1791839378,38.617 61,0003,0005,0932.9,+09.2,061,0135,1791839678,38.615 61,0004,0006,0932.8,+09.2,061,0124,1791839978,38.625 54,0003,0005,0933.1,+09.2,061,0139,1791840278,38.691 59,0003,0005,0933.1,+09.2,061,0134,1791840578,38.767 61,0002,0003,0933.5,+09.3,060,0119,1791840878,38.756 57,0003,0005,0933.1,+09.2,060,0126,1791841178,38.767 61,0003,0005,0933.3,+09.2,060,0127,1791841478,38.761 59,0003,0005,0933.1,+09.1,060,0114,1791841778,38.75 59,0003,0005,0932.9,+09.2,061,0115,1791842078,38.755 57,0003,0005,0933.5,+09.3,060,0125,1791842378,38.797 57,0004,0006,0933.1,+09.2,059,0134,1791842678,38.805 59,0003,0005,0933.2,+09.2,059,0139,1791842978,38.749 59,0003,0005,0933.2,+09.2,060,0139,1791843278,38.738 61,0004,0006,0933.3,+09.2,059,0134,1791843578,38.738 54,0004,0006,0933.1,+09.1,060,0131,1791843878,38.809 59,0005,0007,0933.1,+09.1,059,0121,1791844178,38.875 61,0005,0007,0933.1,+09.1,060,0108,1791844478,38.88 57,0004,0006,0933.2,+09.2,059,0124,1791844778,38.878 59,0004,0006,0933.3,+09.2,059,0136,1791845078,38.89 59,0003,0005,0933.2,+09.2,059,0112,1791845378,38.878 57,0004,0006,0933.3,+09.2,059,0130,1791845678,38.868 59,0003,0005,0933.0,+09.2,059,0113,1791845978,38.871 59,0004,0006,0933.3,+09.2,059,0127,1791846278,38.871 54,0004,0006,0933.2,+09.1,060,0139,1791846578,38.869 59,0004,0006,0933.3,+09.1,060,0136,1791846878,38.871 57,0004,0006,0933.4,+09.1,059,0128,1791847178,38.865 61,0003,0005,0933.2,+09.1,060,0127,1791847478,38.934 59,0004,0006,0933.8,+09.1,060,0131,1791847779,39.006 59,0005,0007,0933.4,+09.0,061,0129,1791848078,38.995 57,0003,0005,0933.4,+09.1,061,0121,1791848379,39.001 54,0004,0006,0933.6,+09.0,060,0132,1791848678,38.989 57,0005,0007,0933.1,+08.9,060,0126,1791848979,39.009 59,0004,0006,0933.2,+08.8,061,0132,1791849279,39.018 59,0004,0006,0933.4,+08.9,060,0122,1791849578,38.991 59,0004,0006,0933.3,+08.7,061,0117,1791849878,38.996 59,0004,0006,0933.6,+08.7,060,0130,1791850178,38.992 59,0004,0006,0933.2,+08.6,060,0118,1791850478,38.984 59,0003,0005,0933.2,+08.5,060,0127,1791850778,38.996 54,0003,0005,0933.1,+08.5,060,0126,1791851079,39.06 59,0003,0005,0933.2,+08.6,060,0135,1791851379,39.119 57,0004,0006,0933.3,+08.6,060,0136,1791851679,39.116 61,0004,0006,0933.2,+08.5,061,0114,1791851979,39.109 57,0004,0006,0933.0,+08.4,062,0119,1791852279,39.12 61,0004,0006,0933.1,+08.3,062,0109,1791852579,39.118 59,0004,0006,0932.9,+08.3,061,0145,1791852879,39.11 59,0004,0006,0933.1,+08.4,061,0150,1791853179,39.111 59,0004,0006,0933.0,+08.4,061,0128,1791853479,39.102 59,0005,0007,0933.4,+08.3,061,0116,1791853779,39.114 59,0005,0007,0933.4,+08.2,062,0139,1791854079,39.095 59,0004,0006,0933.4,+08.1,062,0114,1791854379,39.132 59,0005,0007,0933.1,+08.0,063,0143,1791854679,39.177 59,0004,0006,0932.8,+07.9,065,0133,1791854979,39.247 57,0005,0007,0933.0,+07.9,064,0101,1791855279,39.245 54,0005,0007,0932.8,+07.9,065,0114,1791855579,39.233 59,0004,0006,0932.8,+07.9,065,0113,1791855879,39.229 61,0004,0006,0932.9,+07.9,065,0128,1791856179,39.231 57,0004,0006,0933.0,+07.9,065,0128,1791856479,39.221 57,0004,0006,0933.0,+07.9,065,0128,1791856779,39.237 99,0005,0007,0932.9,+07.9,064,0129,1791857079,39.218 59,0004,0006,0933.0,+07.8,065,0110,1791857379,39.238 59,0005,0007,0933.2,+07.8,064,0107,1791857679,39.232 59,0006,0008,0932.9,+07.8,065,0121,1791857979,39.232 99,0004,0006,0933.1,+07.8,065,0129,1791858279,39.298 57,0005,0007,0933.1,+07.8,065,0129,1791858579,39.373 57,0006,0008,0933.0,+07.8,065,0122,1791858879,39.367 57,0005,0007,0932.8,+07.7,066,0120,1791859179,39.359 57,0005,0007,0933.0,+07.6,068,0128,1791859479,39.362 61,0005,0007,0932.9,+07.7,068,0132,1791859779,39.354 59,0006,0008,0932.8,+07.9,067,0115,1791860079,39.362 54,0005,0007,0932.9,+07.8,067,0136,1791860379,39.364 59,0005,0007,0932.9,+07.8,067,0120,1791860679,39.356 57,0008,0011,0932.9,+07.8,066,0128,1791860979,39.36 59,0005,0007,0932.9,+07.7,067,0132,1791861279,39.353 59,0007,0010,0932.9,+07.7,066,0124,1791861579,39.35 54,0006,0008,0933.1,+07.7,067,0146,1791861879,39.431 57,0006,0008,0933.0,+07.6,067,0133,1791862179,39.503 57,0006,0008,0932.7,+07.6,067,0125,1791862479,39.495 59,0007,0010,0932.9,+07.7,066,0157,1791862779,39.493 59,0007,0010,0932.9,+07.7,066,0138,1791863079,39.497 57,0007,0010,0932.7,+07.8,066,0124,1791863379,39.487 99,0006,0008,0933.0,+07.8,066,0125,1791863679,39.479 59,0006,0008,0933.0,+07.8,066,0127,1791863979,39.49 54,0005,0007,0933.2,+08.0,066,0128,1791864279,39.49 59,0006,0008,0932.9,+07.9,066,0129,1791864579,39.491 59,0006,0008,0932.8,+07.9,066,0145,1791864879,39.482 59,0006,0008,0932.9,+07.9,065,0124,1791865179,39.47 59,0007,0010,0932.7,+08.1,066,0110,1791865479,39.561 61,0006,0008,0932.8,+08.0,065,0114,1791865779,39.623 59,0007,0010,0933.0,+08.0,065,0101,1791866079,39.619 59,0006,0008,0932.8,+07.9,066,0110,1791866379,39.623 00,0007,0010,0932.9,+08.0,065,0132,1791866679,39.612 59,0007,0010,0932.8,+07.9,066,0120,1791866979,39.614 59,0007,0010,0932.9,+07.8,066,0126,1791867279,39.611 59,0008,0011,0932.9,+07.9,066,0121,1791867579,39.606 59,0008,0011,0932.7,+08.0,066,0150,1791867879,39.602 61,0006,0008,0932.9,+08.1,066,0116,1791868179,39.608 99,0008,0011,0932.7,+07.9,066,0134,1791868479,39.599 61,0007,0010,0932.9,+08.1,066,0101,1791868779,39.607 59,0008,0011,0932.8,+08.0,066,0129,1791869079,39.701 57,0007,0010,0933.0,+08.0,067,0139,1791869379,39.743 59,0008,0011,0932.8,+08.1,066,0116,1791869679,39.756 99,0008,0011,0932.8,+07.9,067,0136,1791869979,39.743 59,0007,0010,0933.0,+07.9,067,0131,1791870279,39.748 54,0009,0012,0933.2,+07.9,067,0131,1791870579,39.744 61,0008,0011,0933.2,+08.0,066,0126,1791870879,39.742 59,0008,0011,0933.2,+08.0,067,0121,1791871179,39.737 59,0008,0011,0933.0,+08.0,068,0120,1791871479,39.736 59,0008,0011,0933.2,+08.0,068,0132,1791871779,39.736 59,0009,0012,0933.2,+08.0,068,0139,1791872079,39.735 57,0008,0011,0932.9,+07.9,068,0126,1791872379,39.727 57,0008,0011,0933.3,+08.0,068,0135,1791872679,39.811 61,0008,0011,0932.9,+08.1,069,0122,1791872979,39.891 59,0008,0011,0933.0,+08.0,069,0116,1791873279,39.87 59,0007,0010,0933.4,+08.1,069,0133,1791873579,39.862 59,0007,0010,0933.3,+08.1,069,0110,1791873879,39.877 57,0007,0010,0933.3,+08.1,069,0121,1791874179,39.865 61,0008,0011,0933.1,+08.5,069,0146,1791874479,39.851 59,0006,0008,0933.2,+08.1,069,0139,1791874779,39.858 59,0009,0012,0933.5,+08.2,068,0139,1791875079,39.857 59,0008,0011,0933.7,+08.1,068,0125,1791875379,39.859 59,0007,0010,0933.4,+08.2,068,0127,1791875679,39.85 61,0007,0010,0933.6,+08.1,068,0143,1791875979,39.848 57,0007,0010,0933.6,+08.2,068,0127,1791876279,39.931 59,0007,0010,0933.4,+08.2,067,0122,1791876579,39.992 59,0009,0012,0933.4,+08.1,069,0133,1791876879,39.994 61,0007,0010,0933.6,+08.5,068,0128,1791877179,39.995 59,0007,0010,0933.7,+08.4,067,0144,1791877480,40.006 59,0006,0008,0933.6,+08.7,068,0128,1791877779,39.989 57,0011,0015,0933.4,+08.5,067,0149,1791878080,40.026 59,0007,0010,0933.8,+08.7,067,0137,1791878379,39.991 57,0007,0010,0933.5,+08.6,067,0133,1791878679,39.983 59,0007,0010,0933.2,+08.5,068,0133,1791878979,39.974 61,0007,0010,0933.4,+08.6,069,0122,1791879279,39.97 57,0007,0010,0933.7,+08.4,068,0158,1791879579,39.976 59,0006,0008,0933.5,+08.5,069,0137,1791879880,40.044 61,0011,0015,0933.5,+08.5,069,0133,1791880180,40.119 59,0008,0011,0933.7,+08.5,069,0133,1791880480,40.1 57,0008,0011,0933.9,+08.3,070,0145,1791880780,40.11 54,0008,0011,0934.0,+08.4,070,0111,1791881080,40.11 59,0008,0011,0933.8,+08.5,070,0131,1791881380,40.114 99,0008,0011,0934.1,+08.5,071,0136,1791881680,40.126 59,0008,0011,0933.7,+08.6,071,0154,1791881980,40.112 59,0010,0013,0933.9,+08.5,071,0116,1791882280,40.097 59,0011,0015,0933.6,+08.7,071,0134,1791882580,40.107 59,0010,0013,0934.0,+08.5,071,0153,1791882880,40.091 59,0009,0012,0934.0,+08.5,070,0122,1791883180,40.087 59,0009,0012,0934.0,+08.5,071,0145,1791883480,40.171 59,0013,0017,0933.8,+08.6,072,0144,1791883780,40.24 61,0010,0013,0933.9,+08.5,072,0161,1791884080,40.237 59,0008,0011,0933.7,+08.6,071,0135,1791884380,40.253 59,0007,0010,0933.7,+08.7,070,0137,1791884680,40.224 57,0007,0010,0933.8,+08.6,071,0140,1791884980,40.232 64,0007,0010,0933.8,+09.0,071,0132,1791885280,40.224 61,0007,0010,0933.9,+10.2,070,0121,1791885580,40.214 59,0007,0010,0933.9,+08.8,070,0119,1791885880,40.21 61,0009,0012,0933.6,+08.7,071,0135,1791886180,40.215 54,0009,0012,0933.8,+08.8,071,0144,1791886480,40.215 59,0006,0008,0933.9,+08.8,071,0137,1791886780,40.218 61,0006,0008,0933.9,+08.8,071,0165,1791887080,40.292 59,0006,0008,0933.9,+08.8,071,0121,1791887380,40.356 59,0007,0010,0933.9,+08.8,072,0132,1791887680,40.351 59,0007,0010,0933.5,+08.7,072,0146,1791887980,40.342 61,0007,0010,0933.7,+08.5,072,0122,1791888280,40.361 61,0007,0010,0933.6,+08.5,072,0138,1791888580,40.34 61,0007,0010,0933.6,+08.6,072,0138,1791888880,40.35 61,0007,0010,0933.6,+08.8,071,0142,1791889180,40.348 64,0006,0008,0933.7,+08.7,071,0160,1791889480,40.343 64,0007,0010,0933.5,+08.8,071,0149,1791889780,40.345 61,0006,0008,0933.5,+08.7,072,0122,1791890080,40.335 59,0008,0011,0933.5,+08.6,073,0148,1791890380,40.338 61,0008,0011,0933.5,+08.7,072,0147,1791890680,40.406 64,0009,0012,0933.4,+08.5,072,0139,1791890980,40.485 64,0007,0010,0933.5,+08.6,071,0130,1791891280,40.482 66,0006,0008,0933.2,+08.5,072,0145,1791891580,40.479 64,0007,0010,0933.5,+08.6,071,0137,1791891880,40.484 64,0005,0007,0933.6,+08.6,071,0134,1791892180,40.479 64,0005,0007,0933.4,+08.7,071,0152,1791892480,40.474 64,0007,0010,0933.3,+08.5,072,0147,1791892780,40.466 99,0008,0011,0933.3,+08.7,071,0159,1791893080,40.461 64,0005,0007,0933.6,+08.7,072,0135,1791893380,40.464 61,0007,0010,0933.2,+08.7,072,0145,1791893680,40.465 64,0006,0008,0933.3,+08.8,071,0136,1791893980,40.466 61,0006,0008,0933.2,+08.8,071,0133,1791894280,40.534 64,0006,0008,0933.2,+08.9,072,0126,1791894580,40.604 61,0005,0007,0933.2,+08.9,070,0132,1791894880,40.6 61,0004,0006,0933.3,+08.7,071,0142,1791895180,40.594 64,0004,0006,0933.2,+08.9,070,0133,1791895480,40.597 61,0004,0006,0933.2,+08.8,072,0123,1791895780,40.585 64,0007,0010,0933.4,+08.7,072,0145,1791896080,40.599 64,0007,0010,0933.4,+08.6,072,0142,1791896380,40.598 61,0006,0008,0933.4,+08.6,072,0146,1791896680,40.602 64,0006,0008,0933.4,+08.4,072,0144,1791896980,40.583 61,0006,0008,0933.2,+08.5,072,0138,1791897280,40.581 64,0006,0008,0933.3,+08.2,073,0141,1791897580,40.582 61,0006,0008,0933.6,+08.2,072,0128,1791897880,40.661 61,0006,0008,0933.3,+08.4,072,0144,1791898180,40.722 61,0006,0008,0933.2,+08.4,072,0135,1791898480,40.724 61,0007,0010,0933.0,+08.5,073,0134,1791898780,40.714 61,0006,0008,0933.4,+08.4,073,0159,1791899080,40.722 64,0005,0007,0933.3,+08.4,073,0128,1791899380,40.722 64,0006,0008,0933.2,+08.3,073,0144,1791899680,40.719 59,0008,0011,0933.3,+08.3,073,0150,1791899980,40.711 64,0007,0010,0933.6,+08.2,073,0147,1791900280,40.701 66,0007,0010,0933.3,+08.1,073,0138,1791900580,40.698 61,0007,0010,0933.2,+08.1,072,0157,1791900880,40.694 57,0006,0008,0933.5,+08.2,073,0150,1791901180,40.701 59,0006,0008,0933.4,+08.0,072,0115,1791901480,40.777 49,0006,0008,0933.2,+08.1,072,0142,1791901780,40.84 61,0007,0010,0933.5,+08.1,072,0153,1791902080,40.845 61,0007,0010,0933.5,+07.8,073,0149,1791902380,40.843 61,0007,0010,0933.6,+07.9,072,0147,1791902680,40.839 61,0008,0011,0933.4,+08.0,072,0152,1791902980,40.845 61,0011,0015,0933.6,+07.8,073,0143,1791903280,40.845 59,0007,0010,0933.7,+07.8,073,0140,1791903580,40.846 64,0008,0011,0933.5,+07.7,073,0144,1791903880,40.834 64,0009,0012,0933.6,+07.7,073,0157,1791904180,40.839 64,0007,0010,0933.6,+07.7,072,0146,1791904480,40.847 64,0008,0011,0933.6,+07.6,073,0158,1791904780,40.835 64,0005,0007,0933.6,+07.7,071,0143,1791905080,40.904 61,0005,0007,0933.6,+07.6,072,0175,1791905380,40.97 64,0005,0007,0933.6,+07.4,072,0131,1791905680,40.966 61,0007,0010,0933.6,+07.3,072,0132,1791905980,40.96 61,0005,0007,0933.3,+07.4,071,0164,1791906280,40.959 59,0005,0007,0933.7,+07.4,071,0148,1791906580,40.958 64,0004,0006,0933.6,+07.4,071,0125,1791906880,40.956 61,0005,0007,0933.7,+07.4,071,0145,1791907180,40.95 64,0004,0006,0933.9,+07.2,072,0129,1791907480,40.95 61,0003,0005,0933.8,+07.3,072,0134,1791907780,40.939 61,0004,0006,0933.8,+07.1,072,0147,1791908080,40.943 59,0003,0005,0933.9,+07.4,071,0155,1791908380,40.961 61,0004,0006,0933.9,+07.0,072,0137,1791908681,41.018 61,0004,0006,0934.0,+07.3,072,0128,1791908981,41.092 59,0004,0006,0934.0,+07.3,072,0162,1791909281,41.097 59,0005,0007,0934.3,+07.0,072,0162,1791909581,41.093 64,0005,0007,0934.0,+07.1,073,0158,1791909881,41.086 61,0004,0006,0934.0,+06.9,072,0134,1791910181,41.096 64,0005,0007,0934.3,+07.0,072,0150,1791910481,41.091 59,0004,0006,0934.0,+07.1,072,0117,1791910781,41.084 52,0004,0006,0934.4,+07.1,073,0143,1791911081,41.091 59,0003,0005,0934.2,+07.0,072,0148,1791911381,41.079 61,0003,0005,0934.3,+07.1,072,0156,1791911681,41.081 59,0005,0007,0934.1,+07.0,073,0155,1791911981,41.085 49,0004,0006,0934.2,+06.9,072,0139,1791912281,41.16 59,0004,0006,0934.0,+06.9,073,0141,1791912581,41.229 64,0004,0006,0934.3,+07.0,073,0138,1791912881,41.221 64,0004,0006,0934.4,+07.0,073,0126,1791913181,41.226 64,0004,0006,0934.3,+07.0,072,0141,1791913481,41.214 61,0004,0006,0933.9,+06.9,073,0137,1791913781,41.222 59,0005,0007,0934.2,+06.9,072,0140,1791914081,41.216 61,0005,0007,0934.1,+06.9,073,0169,1791914381,41.214 61,0004,0006,0934.3,+06.8,073,0164,1791914681,41.206 66,0004,0006,0934.2,+07.0,073,0133,1791914981,41.204 61,0004,0006,0934.3,+07.0,073,0136,1791915281,41.21 61,0006,0008,0934.2,+07.0,073,0158,1791915581,41.213 59,0004,0006,0934.3,+06.8,073,0151,1791915881,41.295 61,0005,0007,0934.3,+06.9,073,0159,1791916181,41.355 59,0004,0006,0934.4,+07.0,072,0147,1791916481,41.345 59,0004,0006,0934.3,+07.0,072,0142,1791916781,41.349 64,0004,0006,0934.6,+07.0,072,0138,1791917081,41.346 59,0005,0007,0934.5,+07.0,073,0140,1791917381,41.34 59,0004,0006,0934.5,+07.0,072,0147,1791917681,41.332 64,0004,0006,0934.4,+06.9,072,0165,1791917981,41.34 61,0004,0006,0934.6,+07.1,073,0125,1791918281,41.334 59,0005,0007,0934.5,+07.0,073,0138,1791918581,41.332 64,0004,0006,0934.5,+07.0,073,0154,1791918881,41.335 61,0004,0006,0934.4,+07.0,073,0140,1791919181,41.337 64,0004,0006,0934.6,+07.1,072,0145,1791919481,41.41 61,0004,0006,0934.5,+07.2,072,0143,1791919781,41.471 64,0004,0006,0934.3,+07.4,071,0125,1791920081,41.486 61,0004,0006,0934.3,+07.1,073,0150,1791920381,41.477 61,0003,0005,0934.4,+07.1,073,0128,1791920681,41.467 59,0003,0005,0934.6,+07.2,072,0126,1791920981,41.463 59,0003,0005,0934.5,+07.4,072,0144,1791921281,41.466 61,0003,0005,0934.4,+07.3,073,0170,1791921581,41.464 59,0004,0006,0934.4,+07.5,072,0123,1791921881,41.465 59,0003,0005,0934.7,+07.3,073,0121,1791922181,41.454 59,0004,0006,0934.5,+07.4,073,0144,1791922481,41.463 64,0002,0003,0934.4,+07.4,072,0137,1791922781,41.462 61,0002,0003,0934.7,+07.4,071,0145,1791923081,41.535 59,0002,0003,0934.4,+07.4,071,0145,1791923381,41.607 61,0001,0002,0934.9,+07.3,072,0135,1791923681,41.603 61,0002,0003,0934.7,+07.4,072,0133,1791923981,41.605 59,0002,0003,0934.7,+07.3,072,0137,1791924281,41.595 64,0001,0002,0934.7,+07.5,071,0134,1791924581,41.592 59,0002,0003,0935.0,+07.3,071,0157,1791924881,41.574 64,0002,0003,0934.8,+07.3,069,0128,1791925181,41.577 61,0002,0003,0934.7,+07.2,070,0130,1791925481,41.58 61,0001,0002,0934.7,+07.2,070,0121,1791925781,41.573 61,0001,0002,0934.5,+07.2,070,0138,1791926081,41.569 59,0001,0002,0934.7,+07.2,070,0133,1791926381,41.573 61,0002,0003,0934.6,+07.1,070,0129,1791926681,41.659 64,0002,0003,0935.0,+07.3,072,0148,1791926981,41.706 64,0002,0003,0934.7,+07.1,071,0148,1791927281,41.718 64,0002,0003,0934.9,+06.9,071,0115,1791927581,41.722 61,0002,0003,0934.8,+07.2,072,0154,1791927881,41.708 59,0004,0006,0934.8,+07.1,072,0144,1791928181,41.712 64,0003,0005,0934.6,+07.1,071,0137,1791928481,41.719 61,0004,0006,0934.7,+07.2,070,0143,1791928781,41.712 61,0003,0005,0934.7,+07.2,071,0123,1791929081,41.716 61,0003,0005,0934.5,+07.2,070,0149,1791929381,41.711 61,0003,0005,0934.9,+07.0,071,0123,1791929681,41.715 61,0002,0003,0934.9,+07.0,070,0124,1791929981,41.715 61,0002,0003,0935.0,+07.0,070,0145,1791930281,41.798 59,0002,0003,0934.9,+07.0,070,0134,1791930581,41.856 61,0002,0003,0934.9,+07.0,069,0133,1791930881,41.852 61,0003,0005,0935.0,+06.9,071,0130,1791931181,41.851 61,0002,0003,0934.6,+06.9,070,0133,1791931481,41.856 49,0002,0003,0934.8,+06.9,069,0163,1791931781,41.873 59,0003,0005,0935.1,+06.7,070,0137,1791932081,41.847 64,0002,0003,0934.8,+06.8,069,0121,1791932381,41.849 59,0002,0003,0934.9,+06.8,070,0132,1791932681,41.847 59,0002,0003,0935.1,+06.8,071,0133,1791932981,41.843 64,0003,0005,0935.0,+06.8,070,0128,1791933281,41.846 61,0002,0003,0934.9,+06.8,070,0122,1791933581,41.841 59,0003,0005,0934.9,+06.6,071,0138,1791933881,41.902 61,0002,0003,0935.0,+06.6,071,0120,1791934181,41.967 59,0002,0003,0935.2,+06.7,071,0127,1791934481,41.969 64,0003,0005,0935.0,+06.6,071,0150,1791934781,41.981 59,0002,0003,0935.3,+06.7,070,0132,1791935081,41.965 59,0002,0003,0935.2,+06.7,070,0127,1791935381,41.97 64,0003,0005,0934.9,+06.6,071,0123,1791935681,41.973 59,0003,0005,0935.2,+06.6,069,0133,1791935981,41.97 61,0002,0003,0935.0,+06.6,071,0144,1791936281,41.968 59,0002,0003,0935.1,+06.7,070,0140,1791936581,41.962 61,0002,0003,0934.9,+06.5,070,0102,1791936881,41.958 61,0002,0003,0934.8,+06.6,070,0133,1791937181,41.957 61,0003,0005,0934.7,+06.6,069,0131,1791937482,42.03 59,0003,0005,0934.8,+06.6,070,0129,1791937782,42.099 64,0003,0005,0934.8,+06.6,070,0147,1791938082,42.097 59,0002,0003,0935.0,+06.6,070,0120,1791938382,42.097 61,0002,0003,0934.5,+06.4,071,0120,1791938682,42.097 61,0002,0003,0934.6,+06.6,070,0135,1791938982,42.103 59,0002,0003,0934.8,+06.5,070,0127,1791939282,42.1 59,0002,0003,0934.8,+06.6,070,0150,1791939582,42.103 61,0008,0011,0934.7,+06.6,070,0128,1791939882,42.102 61,0005,0007,0934.7,+06.5,070,0118,1791940182,42.094 64,0003,0005,0934.7,+06.4,071,0150,1791940482,42.086 61,0002,0003,0934.8,+06.4,071,0121,1791940782,42.097 61,0002,0003,0934.7,+06.5,071,0146,1791941082,42.17 64,0003,0005,0934.9,+06.5,071,0119,1791941382,42.238 59,0002,0003,0934.8,+06.4,071,0122,1791941682,42.226 61,0002,0003,0934.9,+06.6,070,0111,1791941982,42.219 64,0003,0005,0934.9,+06.5,070,0141,1791942282,42.211 61,0002,0003,0935.1,+06.3,070,0154,1791942582,42.215 99,0003,0005,0935.1,+06.3,070,0141,1791942882,42.217 59,0002,0003,0934.9,+06.4,070,0120,1791943182,42.229 64,0002,0003,0935.0,+06.3,070,0131,1791943482,42.216 64,0003,0005,0934.9,+06.2,070,0124,1791943782,42.216 64,0003,0005,0934.9,+06.3,069,0148,1791944082,42.215 61,0003,0005,0935.0,+06.2,069,0106,1791944382,42.213 64,0003,0005,0935.2,+06.4,069,0138,1791944682,42.301 64,0004,0006,0935.1,+06.2,069,0116,1791944982,42.36 61,0003,0005,0935.1,+06.4,069,0125,1791945282,42.357 61,0003,0005,0935.2,+06.2,071,0146,1791945582,42.352 61,0004,0006,0935.2,+06.3,070,0136,1791945882,42.35 64,0004,0006,0935.1,+06.3,070,0123,1791946182,42.362 64,0003,0005,0935.3,+06.2,069,0115,1791946482,42.358 64,0003,0005,0935.4,+06.2,069,0112,1791946782,42.351 61,0003,0005,0935.2,+06.3,068,0138,1791947082,42.354 61,0003,0005,0935.3,+06.2,069,0129,1791947382,42.35 64,0003,0005,0935.5,+06.1,070,0125,1791947682,42.342 61,0003,0005,0935.2,+06.3,066,0112,1791947982,42.331 61,0005,0007,0935.3,+06.4,065,0133,1791948282,42.425 66,0004,0006,0935.4,+06.3,066,0112,1791948582,42.484 61,0004,0006,0935.3,+06.2,066,0147,1791948882,42.475 64,0004,0006,0935.5,+06.3,066,0119,1791949182,42.48 66,0004,0006,0935.7,+06.3,067,0140,1791949482,42.476 59,0004,0006,0935.5,+06.2,069,0151,1791949782,42.474 64,0003,0005,0935.7,+06.2,069,0123,1791950082,42.469 64,0004,0006,0935.7,+06.2,069,0112,1791950382,42.481 64,0004,0006,0935.5,+06.1,069,0148,1791950682,42.48 64,0004,0006,0935.8,+06.2,068,0120,1791950982,42.476 64,0004,0006,0935.6,+06.2,068,0138,1791951282,42.479 61,0004,0006,0935.7,+06.2,069,0121,1791951582,42.475 66,0005,0007,0936.0,+06.3,067,0123,1791951882,42.557 66,0004,0006,0935.7,+06.2,069,0110,1791952182,42.619 61,0005,0007,0935.8,+06.2,069,0121,1791952482,42.623 66,0004,0006,0936.0,+06.4,069,0129,1791952782,42.621 64,0004,0006,0935.8,+06.3,069,0128,1791953082,42.622 66,0005,0007,0936.1,+06.4,067,0140,1791953382,42.612 61,0005,0007,0936.1,+06.3,069,0111,1791953682,42.608 64,0004,0006,0936.2,+06.4,066,0110,1791953982,42.666 64,0005,0007,0936.3,+06.3,069,0137,1791954282,42.619 64,0005,0007,0936.3,+06.3,067,0133,1791954582,42.657 64,0006,0008,0936.4,+06.5,069,0131,1791955482,42.746 61,0005,0007,0936.7,+06.4,069,0130,1791955782,42.811 64,0006,0008,0936.7,+06.3,066,0123,1791956082,42.797 66,0006,0008,0936.7,+06.3,066,0114,1791956382,42.796 61,0005,0007,0937.1,+06.2,065,0135,1791956682,42.807 64,0006,0008,0937.1,+06.2,066,0095,1791956982,42.794 61,0005,0007,0936.9,+06.1,069,0132,1791957282,42.74 64,0005,0007,0937.5,+06.3,068,0102,1791957582,42.816 99,0005,0007,0937.5,+06.4,067,0144,1791957882,42.755 64,0007,0010,0937.5,+06.4,067,0132,1791958182,42.772 64,0006,0008,0937.4,+06.3,066,0150,1791958482,42.744 61,0006,0008,0937.5,+06.2,066,0135,1791958782,42.738 64,0006,0008,0937.8,+06.4,066,0110,1791959082,42.816 59,0006,0008,0937.7,+06.3,067,0131,1791959682,42.874 52,0005,0007,0937.4,+06.4,066,0118,1791959982,42.874 61,0006,0008,0937.6,+06.4,065,0117,1791960282,42.871 59,0005,0007,0937.8,+06.3,065,0120,1791960582,42.916 59,0005,0007,0937.8,+06.3,066,0140,1791960882,42.902 61,0005,0007,0937.9,+06.5,064,0136,1791961182,42.914 49,0006,0008,0937.9,+06.3,064,0108,1791961482,42.873 57,0005,0007,0938.1,+06.2,065,0151,1791961782,42.859 59,0005,0007,0938.2,+06.3,065,0137,1791962082,42.86 59,0004,0006,0938.0,+06.3,064,0109,1791962382,42.854 49,0005,0007,0938.1,+06.3,063,0121,1791962682,42.945 59,0005,0007,0938.0,+06.5,066,0117,1791962983,43.009 61,0005,0007,0938.1,+06.4,065,0133,1791963283,43.012 61,0005,0007,0938.1,+06.4,063,0131,1791963583,43.004 57,0004,0006,0938.2,+06.4,062,0122,1791963883,43.069 57,0006,0008,0938.2,+06.6,064,0122,1791964483,43.14 61,0006,0008,0938.5,+06.5,065,0120,1791964783,43.039 61,0006,0008,0938.5,+06.5,065,0133,1791965083,43.16 59,0006,0008,0938.4,+06.5,064,0106,1791965383,43.054 59,0006,0008,0938.2,+06.5,064,0120,1791965683,43.041 59,0005,0007,0938.4,+06.5,063,0128,1791965983,43.028 59,0005,0007,0938.4,+06.6,062,0140,1791966283,43.072 59,0005,0007,0938.5,+06.5,063,0122,1791966583,43.149 59,0005,0007,0938.5,+06.4,063,0129,1791966883,43.119 59,0006,0008,0938.5,+06.4,065,0134,1791967183,43.125 61,0005,0007,0938.5,+06.5,064,0114,1791967483,43.163 57,0004,0006,0938.5,+06.5,064,0132,1791967783,43.17 61,0005,0007,0938.6,+06.6,063,0120,1791968083,43.173 59,0004,0006,0938.7,+06.7,064,0159,1791968383,43.154 57,0004,0006,0938.7,+06.8,063,0114,1791968683,43.124 59,0004,0006,0939.1,+06.8,063,0137,1791968983,43.108 57,0005,0007,0939.0,+06.8,064,0130,1791969283,43.11 61,0003,0005,0939.1,+06.8,063,0114,1791969583,43.109 59,0006,0008,0939.3,+06.9,062,0125,1791969883,43.188 59,0005,0007,0939.3,+06.9,061,0118,1791970183,43.256 61,0005,0007,0939.0,+06.9,061,0114,1791970483,43.254 59,0004,0006,0939.3,+07.3,063,0136,1791970783,43.25 61,0004,0006,0939.2,+06.8,063,0121,1791971083,43.242 59,0005,0007,0939.2,+06.8,063,0154,1791971383,43.242 59,0005,0007,0939.3,+06.9,064,0137,1791971683,43.246 61,0005,0007,0939.1,+06.8,064,0137,1791971983,43.24 59,0005,0007,0939.1,+07.0,065,0147,1791972283,43.247 59,0005,0007,0938.7,+07.0,063,0131,1791972583,43.24 59,0006,0008,0939.0,+07.1,064,0118,1791972883,43.241 57,0005,0007,0939.0,+07.2,063,0130,1791973183,43.239 59,0006,0008,0939.0,+07.1,064,0118,1791973483,43.311 57,0006,0008,0938.8,+07.6,063,0130,1791973783,43.424 61,0007,0010,0938.9,+07.5,063,0123,1791974083,43.405 57,0007,0010,0938.5,+07.4,062,0147,1791974683,43.43 61,0006,0008,0938.6,+07.5,060,0123,1791974983,43.427 64,0006,0008,0938.6,+07.7,061,0130,1791975283,43.399 61,0007,0010,0938.7,+07.7,061,0137,1791975583,43.406 59,0006,0008,0938.3,+07.9,060,0128,1791975883,43.369 64,0006,0008,0938.6,+08.0,060,0131,1791976183,43.377 61,0006,0008,0938.2,+07.9,060,0112,1791976483,43.371 61,0006,0008,0938.5,+07.8,061,0120,1791976783,43.365 61,0006,0008,0938.3,+07.9,059,0130,1791977083,43.501 59,0006,0008,0938.6,+08.0,059,0138,1791977383,43.554 61,0007,0010,0938.5,+08.0,059,0125,1791977683,43.5 59,0006,0008,0938.2,+07.9,059,0106,1791977983,43.51 64,0005,0007,0938.6,+07.9,061,0143,1791978283,43.494 61,0006,0008,0938.5,+08.1,060,0136,1791978583,43.535 61,0007,0010,0938.6,+08.0,061,0105,1791978883,43.501 61,0008,0011,0938.6,+07.9,061,0133,1791979183,43.498 59,0006,0008,0938.7,+08.0,061,0138,1791979483,43.495 61,0008,0011,0938.5,+08.0,062,0106,1791979783,43.49 64,0008,0011,0938.6,+08.0,063,0117,1791980083,43.495 59,0010,0013,0938.5,+08.0,061,0117,1791980383,43.486 59,0007,0010,0938.8,+08.4,060,0132,1791980683,43.553 52,0007,0010,0939.0,+08.3,058,0130,1791980983,43.631 61,0006,0008,0938.6,+08.5,058,0119,1791981283,43.626 64,0005,0007,0938.5,+08.7,058,0127,1791981583,43.622 61,0006,0008,0938.6,+08.7,058,0114,1791981883,43.622 61,0007,0010,0938.4,+08.8,058,0128,1791982183,43.609 64,0007,0010,0938.5,+08.7,059,0135,1791982483,43.618 64,0006,0008,0938.8,+08.6,059,0131,1791982783,43.618 57,0007,0010,0938.6,+08.7,059,0121,1791983083,43.609 64,0006,0008,0938.5,+08.7,058,0128,1791983383,43.656 61,0007,0010,0938.3,+08.7,060,0144,1791983683,43.61 61,0005,0007,0938.5,+09.1,058,0115,1791983983,43.616 59,0006,0008,0938.6,+09.5,054,0148,1791984283,43.685 59,0005,0007,0938.4,+09.5,054,0132,1791984583,43.752 64,0005,0007,0938.7,+09.2,055,0132,1791984883,43.749 59,0005,0007,0938.5,+09.1,055,0124,1791985183,43.738 59,0005,0007,0938.4,+09.5,054,0130,1791985483,43.747 64,0005,0007,0938.4,+09.5,054,0133,1791985783,43.74 64,0006,0008,0938.4,+09.1,054,0149,1791986083,43.741 59,0006,0008,0938.3,+09.0,054,0145,1791986383,43.734 59,0005,0007,0938.0,+09.3,054,0114,1791986683,43.731 61,0006,0008,0938.1,+09.3,054,0134,1791986983,43.729 64,0006,0008,0938.2,+09.2,054,0139,1791987283,43.73 61,0005,0007,0937.9,+08.7,057,0143,1791987583,43.721 64,0004,0006,0938.2,+09.1,057,0114,1791987883,43.785 66,0005,0007,0938.0,+08.7,057,0141,1791988183,43.871 66,0005,0007,0938.0,+08.5,057,0130,1791988483,43.86 61,0005,0007,0938.0,+08.5,059,0127,1791988783,43.862 64,0005,0007,0938.2,+07.9,061,0122,1791989083,43.86 61,0005,0007,0938.1,+08.2,059,0137,1791989383,43.854 57,0005,0007,0938.4,+08.0,058,0115,1791989683,43.866 61,0005,0007,0938.4,+07.9,060,0101,1791989983,43.852 64,0004,0006,0938.3,+08.1,057,0134,1791990283,43.857 66,0005,0007,0937.8,+08.4,055,0124,1791990583,43.85 66,0005,0007,0938.1,+08.3,054,0130,1791990883,43.85 61,0007,0010,0938.2,+08.3,056,0137,1791991183,43.898 64,0007,0010,0938.4,+08.0,058,0117,1791991483,43.934 64,0007,0010,0938.2,+07.7,059,0127,1791991783,43.991 64,0007,0010,0938.3,+07.5,060,0124,1791992083,43.987 64,0005,0007,0938.2,+07.5,059,0117,1791992383,43.992 59,0004,0006,0938.2,+07.5,058,0115,1791992683,43.98 99,0011,0015,0938.2,+07.3,060,0139,1791992983,43.984 99,0007,0010,0938.5,+07.6,058,0119,1791993283,43.982 61,0007,0010,0938.5,+07.6,057,0127,1791993583,43.978 66,0006,0008,0938.6,+07.5,058,0125,1791993883,43.982 64,0007,0010,0938.6,+07.3,059,0136,1791994183,43.974 66,0006,0008,0938.5,+07.2,059,0120,1791994483,43.974 66,0007,0010,0938.6,+06.9,061,0131,1791994783,43.967 66,0006,0008,0938.5,+06.8,061,0092,1791995084,44.052 70,0005,0007,0938.4,+06.8,061,0115,1791995384,44.111 66,0006,0008,0938.5,+06.8,061,0123,1791995684,44.117 52,0014,0018,0938.7,+06.7,062,0134,1791995984,44.123 70,0004,0006,0938.7,+06.9,060,0120,1791996284,44.114 64,0005,0007,0939.1,+06.8,062,0122,1791996584,44.106 66,0006,0008,0938.7,+06.7,063,0158,1791996884,44.111 66,0004,0006,0939.0,+06.5,063,0133,1791997184,44.108 66,0004,0006,0939.0,+07.1,060,0128,1791997484,44.11 66,0004,0006,0939.1,+07.3,059,0118,1791997784,44.1 64,0005,0007,0939.3,+06.9,062,0105,1791998084,44.104 70,0004,0006,0939.2,+06.8,063,0152,1791998384,44.101 64,0005,0007,0938.9,+06.6,064,0135,1791998684,44.189 66,0004,0006,0939.0,+06.9,062,0112,1791998984,44.243 70,0005,0007,0939.0,+07.4,059,0123,1791999284,44.242 64,0006,0008,0939.1,+07.6,059,0121,1791999584,44.251 66,0004,0006,0939.3,+06.8,064,0140,1791999884,44.249 64,0004,0006,0939.1,+06.4,066,0113,1792000184,44.249 70,0005,0007,0939.0,+06.8,063,0108,1792000484,44.248 66,0004,0006,0938.8,+06.3,066,0132,1792000784,44.236 70,0006,0008,0939.2,+06.3,066,0123,1792001084,44.242 64,0006,0008,0938.7,+06.2,066,0137,1792001384,44.253 70,0004,0006,0938.9,+06.4,066,0130,1792001684,44.241 70,0004,0006,0938.8,+07.7,057,0127,1792001984,44.242 66,0004,0006,0939.1,+07.9,057,0117,1792002284,44.319 66,0004,0006,0938.8,+07.7,056,0108,1792002584,44.381 66,0006,0008,0938.9,+07.6,058,0115,1792002884,44.381 99,0004,0006,0939.0,+07.1,061,0116,1792003184,44.379 64,0004,0006,0939.1,+07.5,058,0115,1792003484,44.381 66,0004,0006,0938.8,+06.6,063,0107,1792003784,44.375 66,0004,0006,0939.0,+06.5,063,0125,1792004084,44.369 70,0006,0008,0939.0,+06.3,064,0128,1792004384,44.368 66,0012,0016,0939.0,+06.1,065,0133,1792004684,44.362 64,0004,0006,0938.9,+06.6,062,0135,1792004984,44.366 70,0005,0007,0939.2,+06.1,066,0124,1792005284,44.366 70,0004,0006,0939.1,+06.1,065,0125,1792005584,44.37 66,0005,0007,0939.1,+05.8,066,0129,1792005884,44.436 66,0004,0006,0939.1,+05.7,066,0117,1792006184,44.503 70,0004,0006,0938.8,+05.9,064,0114,1792006484,44.491 66,0003,0005,0939.2,+05.6,066,0139,1792006784,44.524 66,0004,0006,0939.0,+05.4,067,0120,1792007084,44.512 66,0004,0006,0939.0,+05.5,066,0102,1792007384,44.509 70,0004,0006,0939.2,+05.5,065,0140,1792007684,44.505 66,0005,0007,0939.1,+05.5,065,0141,1792007984,44.499 70,0004,0006,0939.5,+05.8,063,0101,1792008284,44.498 66,0006,0008,0939.5,+06.2,061,0120,1792008584,44.496 66,0005,0007,0939.4,+06.4,060,0135,1792008884,44.485 66,0005,0007,0939.4,+06.4,060,0093,1792009184,44.49 70,0004,0006,0939.4,+06.4,060,0119,1792009484,44.574 66,0004,0006,0939.6,+06.4,060,0136,1792009784,44.633 70,0005,0007,0939.6,+06.5,058,0145,1792010084,44.629 64,0004,0006,0939.7,+06.6,056,0110,1792010384,44.638 54,0004,0006,0939.8,+06.7,056,0125,1792010684,44.635 66,0004,0006,0939.7,+06.7,056,0138,1792010984,44.633 64,0008,0011,0939.8,+06.6,057,0121,1792011284,44.63 66,0004,0006,0940.1,+06.7,055,0093,1792011584,44.64 70,0004,0006,0940.2,+06.7,055,0127,1792011884,44.629 66,0004,0006,0940.1,+06.7,055,0145,1792012184,44.638 54,0004,0006,0940.0,+06.6,054,0135,1792012484,44.622 70,0004,0006,0940.1,+06.6,054,0141,1792012784,44.63 70,0004,0006,0939.9,+06.6,054,0127,1792013084,44.708 66,0004,0006,0940.1,+06.5,055,0129,1792013384,44.767 70,0004,0006,0939.9,+06.4,054,0136,1792013684,44.76 64,0003,0005,0940.3,+06.2,056,0136,1792013984,44.756 64,0003,0005,0939.7,+06.5,054,0123,1792014284,44.765 66,0003,0005,0939.8,+06.7,052,0128,1792014584,44.757 70,0003,0005,0939.5,+06.5,053,0122,1792014884,44.759 66,0004,0006,0939.8,+06.3,055,0114,1792015184,44.753 64,0003,0005,0939.6,+05.9,058,0127,1792015484,44.761 66,0005,0007,0939.7,+06.0,056,0130,1792015784,44.762 66,0004,0006,0939.3,+06.2,055,0119,1792016084,44.755 70,0004,0006,0939.5,+05.9,058,0137,1792016384,44.744 70,0004,0006,0939.9,+06.0,055,0127,1792016684,44.811 64,0004,0006,0939.7,+05.9,054,0138,1792016984,44.897 70,0003,0005,0940.0,+06.1,053,0124,1792017284,44.89 70,0003,0005,0940.0,+06.1,053,0125,1792017584,44.89 66,0004,0006,0940.3,+06.1,053,0115,1792017884,44.891 64,0002,0003,0939.8,+06.2,052,0131,1792018184,44.888 66,0003,0005,0939.7,+06.1,052,0122,1792018484,44.889 70,0004,0006,0939.8,+06.3,052,0111,1792018784,44.892 66,0003,0005,0939.7,+06.2,051,0127,1792019084,44.888 70,0005,0007,0939.8,+06.3,051,0144,1792019384,44.897 66,0002,0003,0940.2,+06.5,050,0144,1792019684,44.886 66,0003,0005,0939.8,+06.3,051,0141,1792019984,44.892 66,0003,0005,0940.1,+06.0,052,0139,1792020284,44.988 70,0003,0005,0939.7,+06.2,051,0127,1792020585,45.032 70,0004,0006,0940.0,+06.1,050,0129,1792020885,45.035 66,0004,0006,0939.8,+06.1,051,0127,1792021185,45.035 66,0003,0005,0939.9,+05.8,052,0142,1792021485,45.035 70,0003,0005,0940.0,+06.0,051,0152,1792021785,45.039 66,0003,0005,0939.6,+05.9,052,0121,1792022085,45.022 66,0003,0005,0939.8,+06.0,051,0126,1792022385,45.025 70,0004,0006,0939.7,+05.9,051,0141,1792022685,45.035 66,0003,0005,0939.7,+05.9,051,0122,1792022985,45.014 66,0003,0005,0940.1,+06.0,051,0123,1792023285,45.023 70,0004,0006,0939.6,+05.9,050,0122,1792023585,45.024 70,0004,0006,0939.8,+05.8,051,0132,1792023885,45.097 70,0003,0005,0939.9,+06.1,050,0147,1792024185,45.156 66,0004,0006,0939.8,+06.0,050,0125,1792024485,45.165 66,0003,0005,0939.8,+06.0,050,0124,1792024785,45.16 70,0004,0006,0939.8,+06.0,049,0114,1792025085,45.16 70,0003,0005,0939.5,+06.0,050,0124,1792025385,45.165 64,0003,0005,0939.6,+06.0,049,0140,1792025685,45.16 99,0003,0005,0939.6,+05.8,050,0122,1792025985,45.158 70,0004,0006,0939.3,+06.1,048,0141,1792026285,45.16 66,0005,0007,0939.4,+06.0,049,0124,1792026585,45.154 64,0005,0007,0939.4,+06.0,049,0149,1792026885,45.141 70,0005,0007,0939.3,+06.0,049,0123,1792027185,45.144 66,0005,0007,0939.4,+06.0,049,0136,1792027485,45.223 70,0004,0006,0939.4,+05.7,051,0126,1792027785,45.298 66,0004,0006,0939.4,+06.0,048,0132,1792028085,45.302 66,0005,0007,0939.3,+06.0,049,0138,1792028385,45.29 70,0005,0007,0939.2,+05.9,049,0116,1792028685,45.291 64,0005,0007,0939.3,+06.0,048,0144,1792028985,45.288 66,0006,0008,0939.1,+05.9,049,0144,1792029285,45.282 66,0005,0007,0938.9,+05.9,048,0125,1792029585,45.27 52,0005,0007,0939.4,+06.1,048,0125,1792029885,45.278 66,0004,0006,0939.3,+06.0,048,0132,1792030185,45.276 66,0004,0006,0939.0,+06.1,047,0116,1792030485,45.278 66,0005,0007,0938.9,+06.1,047,0125,1792030785,45.274 70,0005,0007,0938.9,+06.2,047,0123,1792031085,45.351 70,0004,0006,0939.0,+05.8,049,0135,1792031385,45.424 70,0004,0006,0939.0,+05.9,048,0138,1792031685,45.426 61,0004,0006,0939.3,+05.8,048,0147,1792031985,45.431 66,0004,0006,0939.1,+05.9,048,0132,1792032285,45.42 64,0004,0006,0939.1,+05.9,048,0131,1792032585,45.426 52,0004,0006,0939.0,+05.9,049,0143,1792032885,45.414 66,0005,0007,0939.1,+05.8,049,0115,1792033185,45.419 66,0006,0008,0939.3,+05.8,049,0128,1792033485,45.423 66,0006,0008,0939.1,+05.9,048,0126,1792033785,45.417 70,0007,0010,0939.3,+05.8,049,0151,1792034085,45.415 66,0006,0008,0939.2,+05.7,050,0119,1792034385,45.419 66,0005,0007,0939.1,+05.7,050,0130,1792034685,45.503 66,0006,0008,0938.9,+05.8,049,0111,1792034985,45.569 64,0006,0008,0938.8,+05.9,048,0129,1792035285,45.563 66,0007,0010,0939.0,+05.8,048,0117,1792035585,45.563 70,0006,0008,0939.1,+05.7,050,0109,1792035885,45.562 66,0007,0010,0938.9,+05.8,049,0117,1792036185,45.567 70,0006,0008,0938.7,+05.6,051,0118,1792036485,45.555 66,0007,0010,0938.5,+05.7,050,0109,1792036785,45.563 70,0008,0011,0938.6,+05.6,050,0135,1792037085,45.561 66,0007,0010,0938.5,+05.9,049,0113,1792037385,45.574 66,0006,0008,0938.5,+05.6,049,0140,1792037685,45.555 66,0006,0008,0938.8,+05.8,049,0137,1792037985,45.558 70,0008,0011,0938.6,+05.6,050,0116,1792038285,45.641 64,0008,0011,0938.6,+05.6,051,0158,1792038585,45.691 66,0008,0011,0938.5,+05.7,051,0100,1792038885,45.693 70,0006,0008,0938.7,+05.6,051,0126,1792039185,45.697 66,0008,0011,0938.7,+05.7,051,0121,1792039485,45.698 64,0007,0010,0938.8,+05.7,052,0121,1792039785,45.693 70,0008,0011,0938.8,+05.7,051,0128,1792040085,45.694 66,0007,0010,0938.8,+06.1,052,0122,1792040385,45.694 66,0008,0011,0938.6,+06.0,051,0135,1792040685,45.694 64,0009,0012,0938.5,+05.9,051,0117,1792040985,45.696 66,0006,0008,0938.8,+06.6,049,0134,1792041285,45.705 66,0006,0008,0939.0,+06.9,048,0125,1792041585,45.69 66,0008,0011,0938.9,+07.1,047,0144,1792041885,45.767 66,0006,0008,0938.9,+07.3,047,0119,1792042185,45.838 66,0006,0008,0938.9,+07.4,048,0123,1792042485,45.83 64,0007,0010,0939.1,+07.9,050,0128,1792042785,45.824 70,0008,0011,0938.9,+07.6,047,0128,1792043085,45.822 66,0007,0010,0939.0,+07.7,047,0125,1792043385,45.83 72,0006,0008,0939.2,+07.9,046,0134,1792043685,45.833 74,0008,0011,0938.9,+08.2,046,0122,1792043985,45.822 74,0006,0008,0939.1,+08.1,046,0149,1792044285,45.819 70,0006,0008,0939.1,+07.8,046,0111,1792044585,45.821 70,0006,0008,0939.0,+08.1,046,0140,1792044885,45.819 74,0007,0010,0938.9,+08.6,045,0136,1792045185,45.809 72,0005,0007,0939.0,+09.2,045,0109,1792045485,45.892 70,0007,0010,0939.0,+09.1,045,0128,1792045785,45.962 72,0007,0010,0938.6,+08.9,044,0135,1792046085,45.955 74,0008,0011,0938.8,+09.1,045,0133,1792046385,45.947 66,0006,0008,0939.0,+09.0,044,0112,1792046685,45.96 70,0007,0010,0938.8,+08.8,045,0128,1792046985,45.986 70,0006,0008,0938.9,+09.0,046,0116,1792047285,45.944 70,0005,0007,0938.8,+09.3,046,0119,1792047585,45.945 72,0005,0007,0939.0,+09.2,045,0123,1792047885,45.969 70,0005,0007,0939.3,+09.5,044,0134,1792048185,45.955 72,0005,0007,0939.3,+10.3,044,0146,1792048485,45.94 72,0006,0008,0939.4,+10.4,044,0135,1792049086,46.007 66,0006,0008,0939.0,+10.6,045,0138,1792049386,46.081 70,0005,0007,0939.2,+10.7,044,0128,1792049686,46.072 74,0005,0007,0939.0,+11.6,042,0121,1792049986,46.079 66,0005,0007,0939.2,+10.9,042,0103,1792050286,46.086 74,0005,0007,0939.1,+10.8,043,0135,1792050586,46.084 74,0005,0007,0939.2,+11.6,043,0121,1792050886,46.07 99,0006,0008,0939.1,+11.5,042,0134,1792051186,46.059 70,0006,0008,0939.1,+12.4,041,0112,1792051486,46.057 70,0005,0007,0939.0,+12.3,042,0132,1792051786,46.065 72,0005,0007,0939.1,+12.3,041,0127,1792052086,46.052 70,0006,0008,0939.0,+12.5,040,0139,1792052386,46.058 66,0005,0007,0938.9,+12.8,040,0139,1792052686,46.13 72,0005,0007,0938.9,+12.2,039,0155,1792052986,46.197 70,0004,0006,0938.9,+12.4,040,0136,1792053286,46.193 70,0004,0006,0938.8,+12.9,039,0118,1792053586,46.192 72,0005,0007,0939.0,+12.9,040,0129,1792053886,46.177 70,0004,0006,0938.8,+12.9,040,0117,1792054186,46.176 72,0004,0006,0938.9,+12.9,040,0117,1792054486,46.182 72,0006,0008,0939.1,+13.0,041,0118,1792054786,46.168 72,0005,0007,0938.9,+13.4,040,0106,1792055086,46.17 70,0004,0006,0938.8,+13.2,041,0133,1792055386,46.161 66,0004,0006,0939.0,+13.6,040,0104,1792055686,46.165 66,0005,0007,0938.8,+12.8,042,0110,1792055986,46.166 66,0005,0007,0939.0,+13.3,043,0143,1792056286,46.241 66,0005,0007,0938.8,+13.3,043,0142,1792056586,46.29 72,0005,0007,0939.0,+12.8,043,0130,1792056886,46.318 66,0006,0008,0939.0,+12.7,046,0119,1792057186,46.287 66,0005,0007,0938.8,+11.9,048,0114,1792057486,46.278 66,0005,0007,0939.1,+11.5,050,0110,1792057786,46.291 66,0006,0008,0938.8,+11.5,050,0142,1792058086,46.28 64,0007,0010,0939.0,+11.8,050,0150,1792058386,46.269 70,0008,0011,0938.7,+11.6,049,0146,1792058686,46.273 66,0008,0011,0938.6,+11.5,051,0114,1792058986,46.271 70,0011,0015,0938.6,+11.1,051,0134,1792059286,46.27 70,0006,0008,0938.7,+11.0,051,0119,1792059586,46.276 70,0006,0008,0938.7,+10.7,052,0117,1792059886,46.343 70,0007,0010,0939.0,+10.5,052,0133,1792060186,46.408 66,0008,0011,0939.0,+10.5,053,0120,1792060486,46.423 66,0005,0007,0938.5,+10.2,053,0114,1792060786,46.405 70,0005,0007,0938.4,+10.2,054,0119,1792061086,46.391 70,0006,0008,0938.4,+10.1,055,0136,1792061386,46.401 72,0006,0008,0938.6,+10.3,054,0140,1792061686,46.39 70,0006,0008,0938.3,+10.2,055,0146,1792061986,46.379 70,0005,0007,0938.5,+09.9,055,0132,1792062286,46.376 70,0005,0007,0938.7,+09.6,056,0113,1792062586,46.371 70,0008,0011,0938.2,+09.8,055,0127,1792062886,46.373 72,0007,0010,0938.5,+09.6,056,0146,1792063186,46.363 72,0006,0008,0938.6,+09.6,056,0110,1792063486,46.446 72,0008,0011,0938.5,+09.5,057,0123,1792063786,46.507 66,0010,0013,0938.2,+09.4,057,0132,1792064086,46.508 66,0009,0012,0938.5,+09.5,057,0104,1792064386,46.505 72,0009,0012,0938.5,+09.5,056,0140,1792064686,46.497 70,0007,0010,0938.4,+09.6,056,0126,1792064986,46.506 66,0008,0011,0938.4,+09.9,056,0129,1792065286,46.489 70,0007,0010,0938.2,+09.7,055,0139,1792065586,46.5 70,0006,0008,0938.1,+09.8,054,0137,1792065886,46.498 70,0006,0008,0937.8,+10.0,054,0117,1792066186,46.499 70,0005,0007,0938.1,+10.1,054,0119,1792066486,46.487 70,0005,0007,0937.9,+10.3,054,0126,1792066786,46.491 61,0005,0007,0937.7,+10.2,053,0117,1792067086,46.565 66,0005,0007,0937.8,+10.0,052,0118,1792067386,46.624 64,0004,0006,0937.8,+10.3,051,0122,1792067686,46.635 70,0004,0006,0937.3,+10.2,051,0109,1792067986,46.635 70,0004,0006,0937.4,+10.5,050,0131,1792068286,46.617 66,0007,0010,0937.6,+10.7,050,0121,1792068586,46.632 70,0006,0008,0937.6,+10.6,051,0130,1792069186,46.633 64,0005,0007,0938.0,+10.4,052,0134,1792069486,46.62 70,0007,0010,0937.9,+10.3,051,0128,1792069786,46.619 64,0007,0010,0937.7,+10.3,051,0123,1792070086,46.616 66,0005,0007,0937.8,+10.4,051,0115,1792070386,46.601 64,0008,0011,0937.5,+10.1,052,0113,1792070686,46.694 70,0007,0010,0937.7,+10.1,051,0128,1792070986,46.741 66,0006,0008,0937.7,+10.3,050,0118,1792071286,46.747 72,0007,0010,0937.9,+10.1,051,0127,1792071586,46.737 70,0006,0008,0937.9,+10.0,052,0130,1792071886,46.733 66,0005,0007,0937.6,+09.7,052,0113,1792072186,46.726 72,0005,0007,0937.4,+10.0,053,0127,1792072486,46.74 61,0006,0008,0937.6,+10.1,053,0124,1792072786,46.731 66,0005,0007,0937.3,+10.1,052,0114,1792073086,46.722 70,0006,0008,0937.2,+10.0,052,0125,1792073386,46.714 72,0007,0010,0937.4,+10.0,053,0135,1792073686,46.743 64,0005,0007,0937.7,+09.8,052,0117,1792073986,46.714 66,0008,0011,0937.4,+09.8,054,0151,1792074286,46.802 66,0007,0010,0937.4,+09.6,054,0134,1792074586,46.862 72,0006,0008,0937.2,+09.6,054,0142,1792074886,46.852 64,0009,0012,0937.3,+09.6,055,0121,1792075186,46.86 70,0008,0011,0937.7,+09.6,054,0152,1792075486,46.858 66,0006,0008,0937.4,+09.6,054,0140,1792075786,46.863 61,0006,0008,0937.6,+09.5,054,0125,1792076086,46.848 70,0009,0012,0937.2,+09.4,055,0121,1792076386,46.866 66,0008,0011,0937.6,+09.5,054,0116,1792076686,46.849 70,0006,0008,0937.4,+09.4,055,0129,1792076986,46.841 70,0007,0010,0937.2,+09.3,055,0116,1792077286,46.853 66,0006,0008,0937.5,+09.4,054,0121,1792077586,46.847 66,0005,0007,0937.5,+09.5,053,0159,1792077886,46.92 61,0006,0008,0937.5,+09.4,054,0153,1792078187,47.002 61,0006,0008,0937.5,+09.3,054,0129,1792078486,46.985 64,0009,0012,0937.2,+09.3,054,0123,1792078786,46.986 70,0008,0011,0937.7,+09.2,055,0116,1792079086,46.985 70,0008,0011,0937.7,+09.2,055,0150,1792079386,46.985 70,0007,0010,0937.7,+09.2,055,0113,1792079686,46.984 70,0006,0008,0937.6,+09.1,055,0138,1792079986,46.977 66,0006,0008,0937.5,+09.2,054,0130,1792080286,46.97 66,0006,0008,0937.5,+09.1,055,0139,1792080586,46.983 64,0007,0010,0937.4,+09.2,055,0117,1792080886,46.972 64,0007,0010,0937.5,+09.1,055,0120,1792081186,46.983 70,0006,0008,0937.7,+09.1,055,0124,1792081487,47.043 66,0006,0008,0937.6,+09.3,054,0111,1792081787,47.099 66,0006,0008,0937.7,+09.0,055,0111,1792082087,47.099 66,0006,0008,0937.5,+09.0,055,0146,1792082387,47.099 70,0006,0008,0937.6,+09.0,055,0131,1792082687,47.106 99,0007,0010,0937.6,+09.0,055,0123,1792082987,47.094 61,0008,0011,0937.3,+09.0,055,0118,1792083287,47.102 70,0007,0010,0937.7,+08.9,056,0125,1792083587,47.105 99,0007,0010,0937.8,+08.8,056,0123,1792083887,47.087 72,0007,0010,0937.8,+08.8,056,0127,1792084187,47.093 59,0012,0016,0937.7,+08.8,057,0125,1792084487,47.095 70,0007,0010,0937.7,+08.7,057,0121,1792084787,47.096 70,0007,0010,0937.7,+08.7,057,0121,1792085087,47.16 66,0009,0012,0937.9,+08.7,057,0131,1792085387,47.231 66,0007,0010,0937.9,+08.7,058,0149,1792085687,47.218 66,0008,0011,0937.9,+08.7,058,0123,1792085987,47.217 64,0005,0007,0937.7,+08.6,058,0119,1792086587,47.203 70,0006,0008,0938.0,+08.5,058,0122,1792086887,47.202 66,0005,0007,0937.9,+08.5,058,0141,1792087187,47.216 66,0007,0010,0937.7,+08.5,058,0132,1792087487,47.205 70,0006,0008,0937.8,+08.4,058,0123,1792087787,47.203 72,0007,0010,0937.8,+08.5,058,0155,1792088087,47.207 66,0006,0008,0937.9,+08.4,058,0105,1792088387,47.198 66,0007,0010,0937.8,+08.4,058,0146,1792088687,47.282 70,0005,0007,0937.8,+08.4,058,0143,1792088987,47.339 70,0006,0008,0937.6,+08.3,059,0132,1792089287,47.353 70,0006,0008,0937.7,+08.4,058,0121,1792089587,47.344 70,0006,0008,0938.2,+08.3,058,0129,1792089887,47.366 70,0005,0007,0937.9,+08.3,058,0123,1792090187,47.338 66,0008,0011,0937.9,+08.1,059,0137,1792090487,47.331 66,0005,0007,0938.1,+08.1,059,0138,1792090787,47.336 66,0005,0007,0937.9,+08.1,059,0131,1792091087,47.325 70,0005,0007,0937.8,+07.9,060,0158,1792091387,47.332 66,0005,0007,0938.1,+07.9,060,0124,1792091687,47.329 70,0006,0008,0938.0,+08.1,059,0116,1792091987,47.328 66,0005,0007,0938.1,+07.8,060,0131,1792092287,47.403 66,0006,0008,0938.1,+07.9,060,0135,1792092587,47.464 70,0006,0008,0937.8,+07.7,061,0127,1792092887,47.46 70,0007,0010,0938.2,+07.8,061,0130,1792093187,47.462 70,0008,0011,0938.1,+07.8,061,0115,1792093487,47.458 66,0006,0008,0937.7,+07.9,061,0128,1792093787,47.483 66,0006,0008,0937.9,+07.9,060,0147,1792094087,47.466 70,0008,0011,0937.7,+08.0,059,0131,1792094387,47.47 64,0007,0010,0938.1,+07.8,061,0112,1792094687,47.453 70,0006,0008,0937.9,+07.9,059,0127,1792094987,47.461 66,0007,0010,0937.9,+07.9,059,0121,1792095287,47.469 70,0007,0010,0937.9,+07.7,060,0124,1792095587,47.464 70,0007,0010,0938.2,+07.8,059,0108,1792095887,47.536 70,0006,0008,0938.0,+07.7,059,0110,1792096187,47.599 66,0007,0010,0937.8,+07.9,058,0116,1792096487,47.607 70,0005,0007,0938.1,+07.9,058,0124,1792096787,47.599 66,0005,0007,0937.9,+07.9,058,0153,1792097087,47.594 66,0006,0008,0937.7,+08.0,058,0125,1792097387,47.595 70,0006,0008,0937.9,+08.1,057,0141,1792097687,47.592 70,0007,0010,0937.7,+08.3,056,0145,1792097987,47.589 66,0005,0007,0937.5,+08.1,057,0138,1792098287,47.584 66,0006,0008,0937.5,+08.2,057,0148,1792098587,47.577 66,0005,0007,0937.6,+08.3,056,0114,1792098887,47.58 66,0005,0007,0937.3,+07.9,057,0154,1792099187,47.575 70,0006,0008,0937.4,+07.9,056,0132,1792099487,47.665 66,0004,0006,0937.3,+08.1,055,0115,1792099787,47.726 66,0005,0007,0937.1,+08.1,054,0138,1792100087,47.725 70,0005,0007,0937.0,+07.7,056,0128,1792100387,47.726 64,0005,0007,0937.1,+07.7,056,0113,1792100687,47.722 70,0004,0006,0937.1,+07.7,056,0134,1792100987,47.707 70,0005,0007,0937.3,+07.7,056,0123,1792101287,47.704 70,0005,0007,0937.2,+07.8,055,0135,1792101587,47.717 70,0003,0005,0936.8,+07.9,055,0157,1792101887,47.711 64,0004,0006,0937.2,+07.7,055,0138,1792102187,47.699 66,0005,0007,0937.0,+07.9,055,0139,1792102487,47.705 66,0003,0005,0936.9,+08.1,054,0126,1792102787,47.695 64,0005,0007,0937.0,+08.3,053,0124,1792103087,47.785 66,0006,0008,0937.1,+08.3,053,0124,1792103387,47.845 70,0004,0006,0937.1,+08.4,053,0129,1792103687,47.834 66,0004,0006,0936.8,+08.3,053,0117,1792103987,47.831 70,0004,0006,0936.9,+08.2,053,0129,1792104287,47.836 66,0005,0007,0937.0,+08.3,053,0127,1792104587,47.829 66,0005,0007,0937.0,+08.3,053,0110,1792104887,47.822 66,0005,0007,0936.8,+08.3,052,0112,1792105187,47.829 70,0004,0006,0936.7,+08.3,052,0131,1792105487,47.83 70,0005,0007,0937.1,+08.1,054,0104,1792105787,47.826 66,0005,0007,0936.9,+08.3,053,0116,1792106087,47.818 70,0004,0006,0936.6,+08.3,052,0127,1792106387,47.821 70,0004,0006,0936.5,+08.1,053,0132,1792106687,47.9 70,0004,0006,0936.6,+08.1,054,0119,1792106987,47.97 70,0004,0006,0936.5,+08.1,054,0130,1792107287,47.964 70,0005,0007,0936.4,+08.2,054,0127,1792107587,47.961 66,0004,0006,0936.5,+08.1,053,0120,1792107887,47.957 99,0005,0007,0936.7,+08.1,054,0133,1792108187,47.96 66,0006,0008,0936.6,+08.0,054,0125,1792108487,47.956 64,0005,0007,0936.5,+08.2,054,0111,1792108787,47.956 66,0005,0007,0936.6,+08.2,054,0102,1792109087,47.954 70,0005,0007,0936.6,+08.2,054,0122,1792109387,47.954 72,0005,0007,0936.4,+08.0,054,0143,1792109687,47.939 70,0005,0007,0936.5,+08.1,054,0128,1792109987,47.939 66,0005,0007,0936.3,+08.1,053,0146,1792110288,48.019 66,0006,0008,0936.4,+08.1,054,0139,1792110588,48.084 70,0007,0010,0935.9,+08.1,054,0119,1792110888,48.081 70,0005,0007,0935.9,+08.1,054,0128,1792111188,48.079 70,0006,0008,0936.3,+08.0,055,0127,1792111488,48.082 66,0005,0007,0935.8,+08.0,054,0120,1792111788,48.084 66,0005,0007,0936.1,+08.0,054,0112,1792112088,48.085 66,0007,0010,0935.8,+08.0,054,0121,1792112388,48.078 70,0006,0008,0935.5,+08.1,054,0114,1792112688,48.074 70,0006,0008,0935.7,+08.0,054,0152,1792112988,48.074 66,0006,0008,0935.7,+08.0,054,0126,1792113288,48.075 66,0007,0010,0935.6,+08.0,054,0133,1792113588,48.071 70,0006,0008,0935.4,+07.8,055,0118,1792113888,48.153 66,0007,0010,0935.7,+07.9,055,0129,1792114188,48.219 66,0006,0008,0935.6,+07.8,055,0127,1792114488,48.223 70,0008,0011,0935.2,+07.9,054,0126,1792114788,48.213 66,0009,0012,0935.3,+07.8,055,0122,1792115088,48.211 66,0007,0010,0935.4,+07.8,055,0126,1792115388,48.209 61,0008,0011,0935.5,+07.6,057,0151,1792115688,48.205 66,0007,0010,0935.6,+07.7,057,0132,1792115988,48.196 66,0007,0010,0935.5,+07.6,057,0132,1792116288,48.208 70,0008,0011,0935.4,+07.6,057,0125,1792116588,48.206 64,0008,0011,0935.4,+07.5,057,0131,1792116888,48.204 66,0010,0013,0935.8,+07.7,056,0113,1792117188,48.198 66,0008,0011,0935.5,+07.7,056,0119,1792117488,48.278 70,0008,0011,0935.2,+07.5,057,0147,1792117788,48.336 66,0008,0011,0935.1,+07.7,055,0125,1792118088,48.338 66,0009,0012,0935.3,+07.5,057,0125,1792118388,48.338 66,0006,0008,0935.1,+07.5,056,0125,1792118688,48.327 66,0006,0008,0935.2,+07.5,056,0115,1792118988,48.332 70,0006,0008,0935.0,+07.3,056,0120,1792119288,48.32 66,0007,0010,0934.9,+07.3,056,0111,1792119588,48.33 70,0005,0007,0935.2,+07.2,056,0135,1792119888,48.323 66,0007,0010,0935.4,+07.2,056,0137,1792120188,48.319 64,0006,0008,0935.3,+07.3,056,0112,1792120488,48.318 66,0007,0010,0935.1,+07.0,057,0131,1792120788,48.323 66,0007,0010,0935.1,+07.0,057,0125,1792121088,48.4 99,0007,0010,0935.1,+06.9,057,0135,1792121388,48.456 64,0008,0011,0935.2,+07.1,057,0122,1792121688,48.457 70,0007,0010,0935.3,+07.1,057,0105,1792121988,48.462 66,0007,0010,0935.1,+07.0,057,0151,1792122288,48.462 70,0008,0011,0934.7,+07.1,057,0134,1792122588,48.457 66,0006,0008,0934.9,+07.0,057,0129,1792122888,48.461 70,0007,0010,0935.0,+07.0,057,0114,1792123188,48.449 70,0006,0008,0934.7,+06.9,057,0133,1792123488,48.447 70,0007,0010,0934.8,+06.9,057,0127,1792123788,48.452 66,0007,0010,0934.9,+07.0,057,0132,1792124088,48.452 66,0007,0010,0934.9,+06.9,056,0119,1792124388,48.452 70,0007,0010,0934.6,+06.8,057,0130,1792124688,48.525 70,0007,0010,0934.8,+06.9,057,0128,1792124988,48.593 61,0008,0011,0934.7,+06.9,057,0120,1792125288,48.588 64,0007,0010,0934.9,+06.9,058,0104,1792125588,48.588 66,0008,0011,0935.0,+06.9,058,0146,1792125888,48.592 66,0010,0013,0934.8,+06.9,059,0112,1792126188,48.596 70,0010,0013,0934.9,+06.8,059,0138,1792126488,48.595 66,0009,0012,0934.7,+06.8,060,0109,1792126788,48.589 70,0011,0015,0934.7,+06.9,060,0120,1792127088,48.588 70,0010,0013,0934.8,+07.0,059,0127,1792127388,48.586 66,0010,0013,0935.0,+07.1,058,0125,1792127688,48.592 70,0012,0016,0935.0,+07.0,059,0123,1792127988,48.585 61,0011,0015,0934.8,+07.0,058,0113,1792128288,48.674 64,0009,0012,0934.6,+06.9,059,0132,1792128588,48.727 64,0009,0012,0934.9,+07.0,058,0128,1792128888,48.721 66,0010,0013,0934.9,+07.0,059,0115,1792129188,48.711 70,0011,0015,0935.2,+07.0,059,0126,1792129488,48.765 70,0012,0016,0934.7,+07.2,059,0112,1792129788,48.703 66,0011,0015,0934.9,+07.2,058,0121,1792130088,48.761 64,0012,0016,0935.0,+07.6,058,0122,1792130388,48.716 66,0013,0017,0935.0,+07.2,060,0123,1792130688,48.706 66,0014,0018,0935.3,+07.1,060,0137,1792130988,48.718 66,0015,0021,0935.2,+07.1,061,0129,1792131288,48.71 66,0013,0017,0935.1,+07.3,061,0132,1792131588,48.709 64,0015,0021,0935.3,+07.2,061,0144,1792131888,48.786 64,0014,0018,0935.2,+07.0,060,0146,1792132188,48.84 66,0014,0018,0935.1,+07.1,060,0102,1792132488,48.839 64,0014,0018,0935.5,+06.8,059,0118,1792132788,48.847 64,0015,0021,0935.4,+06.7,060,0126,1792133088,48.841 66,0015,0021,0935.3,+06.8,060,0135,1792133388,48.836 66,0014,0018,0935.1,+06.9,061,0117,1792133688,48.839 64,0014,0018,0935.2,+07.0,060,0111,1792133988,48.844 66,0016,0022,0935.1,+07.1,060,0134,1792134288,48.828 59,0014,0018,0934.8,+07.2,059,0116,1792134588,48.826 64,0014,0018,0935.0,+07.4,059,0130,1792134888,48.828 66,0014,0018,0935.2,+07.8,057,0142,1792135188,48.833 64,0013,0017,0934.9,+07.9,056,0130,1792135488,48.912 59,0012,0016,0934.8,+08.2,056,0124,1792135788,48.973 64,0012,0016,0935.0,+08.9,057,0134,1792136088,48.963 66,0013,0017,0934.8,+08.4,056,0122,1792136388,48.969 64,0012,0016,0935.1,+08.2,055,0130,1792136688,48.976 61,0012,0016,0934.8,+08.3,055,0120,1792136988,48.972 64,0011,0015,0934.7,+08.7,055,0109,1792137288,48.962 64,0012,0016,0934.4,+08.6,055,0129,1792137588,48.97 66,0013,0017,0934.7,+08.7,055,0127,1792137888,48.961 66,0014,0018,0934.7,+08.5,055,0122,1792138188,48.962 59,0011,0015,0934.3,+08.5,053,0123,1792138488,48.959 61,0011,0015,0934.5,+08.8,054,0135,1792138788,48.963 61,0010,0013,0934.8,+08.9,053,0107,1792139089,49.03 64,0012,0016,0934.5,+09.1,053,0170,1792139389,49.096 64,0010,0013,0934.5,+09.7,052,0131,1792139689,49.1 64,0010,0013,0934.7,+11.0,048,0127,1792139989,49.091 66,0011,0015,0934.8,+10.4,047,0131,1792140289,49.1 64,0009,0012,0934.5,+10.7,048,0125,1792140589,49.092 99,0010,0013,0934.8,+09.7,049,0118,1792140889,49.095 59,0010,0013,0934.7,+10.1,050,0107,1792141189,49.085 59,0010,0013,0934.6,+09.6,050,0130,1792141489,49.087 64,0009,0012,0934.4,+09.4,050,0138,1792141789,49.077 59,0010,0013,0934.3,+09.6,050,0119,1792142089,49.075 64,0010,0013,0934.3,+09.3,051,0138,1792142389,49.074 66,0009,0012,0934.1,+09.7,050,0131,1792142689,49.155 61,0008,0011,0934.3,+10.4,047,0118,1792142989,49.213 61,0010,0013,0934.1,+11.2,045,0115,1792143289,49.208 61,0007,0010,0934.4,+10.0,047,0143,1792143889,49.194 61,0006,0008,0934.5,+11.0,044,0132,1792144189,49.194 61,0006,0008,0934.1,+11.4,042,0122,1792144489,49.195 61,0055,0074,0934.1,+12.0,041,0129,1792144789,49.191 61,0015,0021,0934.1,+11.5,042,0122,1792145089,49.188 61,0005,0007,0934.1,+11.6,041,0133,1792145389,49.201 64,0005,0007,0934.0,+10.6,044,0130,1792145689,49.193 61,0005,0007,0934.1,+10.9,043,0133,1792145989,49.183 61,0007,0010,0933.9,+10.8,042,0143,1792146289,49.264 64,0003,0005,0933.8,+11.0,043,0135,1792146589,49.326 99,0002,0003,0933.7,+09.5,046,0125,1792146889,49.324 59,0002,0003,0933.4,+08.6,048,0113,1792147189,49.31 59,0002,0003,0933.7,+08.0,054,0122,1792147489,49.302 61,0003,0005,0933.6,+07.8,055,0130,1792147789,49.303 61,0003,0005,0933.7,+07.3,057,0123,1792148089,49.291 61,0005,0007,0933.9,+07.5,060,0143,1792148389,49.301 57,0005,0007,0933.8,+07.1,060,0140,1792148689,49.301 61,0002,0003,0933.8,+07.1,064,0122,1792148989,49.295 61,0003,0005,0933.6,+06.7,063,0133,1792149289,49.302 64,0003,0005,0933.6,+06.7,061,0145,1792149589,49.304 61,0003,0005,0933.6,+07.0,062,0127,1792149889,49.383 64,0004,0006,0933.6,+07.0,063,0130,1792150189,49.438 61,0004,0006,0933.5,+07.0,065,0123,1792150489,49.428 64,0003,0005,0933.1,+06.9,061,0119,1792150789,49.438 61,0003,0005,0933.2,+07.1,063,0151,1792151089,49.432 61,0004,0006,0933.2,+07.7,061,0117,1792151389,49.426 61,0004,0006,0933.1,+07.6,062,0140,1792151689,49.432 64,0002,0003,0933.5,+07.5,062,0139,1792151989,49.432 61,0004,0006,0933.6,+07.8,063,0142,1792152289,49.431 61,0003,0005,0933.1,+08.5,056,0142,1792152589,49.432 61,0002,0003,0933.0,+08.7,054,0148,1792152889,49.429 57,0003,0005,0933.3,+09.2,049,0134,1792153189,49.429 59,0002,0003,0933.3,+09.6,047,0102,1792153489,49.5 61,0004,0006,0932.9,+10.0,047,0135,1792153789,49.575 59,0002,0003,0933.0,+09.7,045,0145,1792154089,49.561 57,0002,0003,0933.0,+10.3,044,0117,1792154389,49.571 61,0001,0002,0933.2,+10.5,040,0111,1792154689,49.561 59,0004,0006,0933.1,+09.8,044,0124,1792154989,49.56 61,0002,0003,0933.3,+09.5,045,0142,1792155289,49.563 61,0002,0003,0933.4,+08.6,051,0108,1792155589,49.55 59,0002,0003,0933.2,+08.0,052,0114,1792155889,49.55 57,0002,0003,0933.2,+07.9,054,0124,1792156189,49.544 61,0004,0006,0933.2,+07.3,055,0129,1792156489,49.544 64,0002,0003,0933.1,+07.5,056,0129,1792156789,49.539 64,0002,0003,0933.4,+07.9,055,0131,1792157089,49.627 59,0001,0002,0933.4,+07.6,054,0121,1792157389,49.679 64,0002,0003,0933.4,+07.4,058,0157,1792157689,49.677 64,0001,0002,0933.5,+07.5,055,0110,1792157989,49.683 64,0002,0003,0933.4,+07.2,065,0135,1792158289,49.683 61,0003,0005,0933.4,+06.9,065,0130,1792158589,49.685 64,0004,0006,0933.7,+06.7,060,0115,1792158889,49.689 66,0003,0005,0933.4,+06.7,063,0146,1792159189,49.675 66,0024,0032,0933.6,+06.6,065,0140,1792159489,49.68 66,0063,0086,0933.4,+06.6,064,0124,1792159789,49.674 66,0002,0003,0933.5,+06.6,061,0121,1792160089,49.67 64,0003,0005,0933.4,+06.8,059,0137,1792160389,49.675 64,0005,0007,0933.5,+06.6,059,0128,1792160689,49.758 99,0006,0008,0933.7,+06.6,065,0125,1792160989,49.817 64,0005,0007,0933.6,+06.5,065,0115,1792161289,49.809 66,0038,0052,0933.6,+06.3,065,0148,1792161589,49.813 64,0004,0006,0933.4,+06.2,066,0124,1792161889,49.82 64,0023,0031,0933.4,+06.0,067,0142,1792162189,49.817 66,0005,0007,0933.2,+06.0,064,0135,1792162489,49.816 66,0009,0012,0933.3,+05.9,067,0152,1792162789,49.82 64,0003,0005,0933.4,+06.4,059,0132,1792163089,49.806 66,0003,0005,0933.3,+06.2,064,0131,1792163389,49.802 64,0002,0003,0933.6,+06.3,061,0129,1792163689,49.801 66,0002,0003,0933.1,+06.4,061,0133,1792163989,49.799 64,0002,0003,0933.4,+06.5,057,0133,1792164289,49.895 64,0001,0002,0933.7,+06.3,061,0131,1792164589,49.953 64,0003,0005,0933.1,+06.1,061,0151,1792164889,49.951 61,0002,0003,0933.2,+06.0,061,0133,1792165189,49.951 59,0003,0005,0933.5,+05.7,065,0125,1792165489,49.951 66,0002,0003,0933.3,+05.4,066,0121,1792165789,49.944 66,0004,0006,0933.2,+05.4,067,0121,1792166089,49.942 66,0002,0003,0933.2,+05.2,067,0156,1792166389,49.93 64,0003,0005,0933.4,+05.5,069,0122,1792166689,49.932 70,0008,0011,0933.8,+05.3,068,0130,1792166989,49.924 70,0006,0008,0933.8,+05.3,069,0126,1792167289,49.941 70,0003,0005,0933.9,+05.3,069,0124,1792167589,49.929 70,0003,0005,0933.8,+05.6,064,0137,1792167890,50.013 70,0003,0005,0933.6,+05.7,063,0150,1792168190,50.082 70,0003,0005,0933.5,+05.7,064,0123,1792168490,50.076 66,0002,0003,0933.3,+06.1,059,0105,1792168790,50.088 72,0002,0003,0933.4,+06.1,059,0119,1792169090,50.071 70,0001,0002,0933.5,+06.1,060,0131,1792169390,50.067 70,0007,0010,0933.7,+05.8,065,0134,1792169690,50.074 70,0008,0011,0933.5,+05.5,068,0118,1792169990,50.076 70,0008,0011,0933.5,+05.6,066,0123,1792170290,50.066 70,0011,0015,0933.3,+05.3,068,0135,1792170590,50.066 70,0007,0010,0933.6,+05.2,067,0140,1792170890,50.06 70,0007,0010,0933.8,+05.2,067,0121,1792171190,50.064 70,0008,0011,0933.9,+05.3,066,0133,1792171490,50.157 66,0008,0011,0933.7,+05.4,067,0140,1792171790,50.21 70,0007,0010,0934.1,+05.4,068,0125,1792172090,50.205 70,0011,0015,0933.6,+05.4,068,0143,1792172390,50.205 74,0015,0021,0934.1,+05.4,069,0122,1792172690,50.208 72,0014,0018,0933.9,+05.4,070,0138,1792172990,50.199 66,0015,0021,0933.6,+05.4,069,0117,1792173290,50.196 99,0011,0015,0933.5,+05.5,068,0125,1792173590,50.198 70,0011,0015,0933.4,+05.4,069,0143,1792173890,50.202 70,0010,0013,0933.4,+05.3,068,0129,1792174190,50.189 64,0009,0012,0933.3,+05.3,067,0138,1792174490,50.197 66,0008,0011,0933.3,+05.2,067,0135,1792174790,50.193 66,0008,0011,0933.5,+05.0,068,0136,1792175090,50.271 66,0008,0011,0933.3,+05.0,067,0130,1792175390,50.333 66,0006,0008,0933.1,+04.8,068,0150,1792175690,50.334 70,0005,0007,0933.1,+04.4,069,0137,1792176290,50.342 66,0007,0010,0933.2,+04.2,069,0147,1792176590,50.344 66,0004,0006,0933.2,+04.2,068,0123,1792176890,50.338 66,0003,0005,0933.3,+04.3,067,0135,1792177190,50.336 70,0003,0005,0933.8,+04.1,069,0146,1792177490,50.336 70,0004,0006,0933.6,+04.2,069,0136,1792177790,50.338 72,0007,0010,0933.7,+04.4,069,0129,1792178090,50.335 66,0005,0007,0933.6,+04.4,070,0130,1792178390,50.337 70,0005,0007,0933.7,+04.5,069,0115,1792178690,50.424 64,0010,0013,0933.8,+04.8,070,0120,1792178990,50.471 72,0015,0021,0933.7,+04.9,070,0120,1792179290,50.467 70,0010,0013,0933.8,+04.8,070,0134,1792179590,50.473 70,0010,0013,0933.7,+04.8,070,0117,1792179890,50.475 72,0011,0015,0933.7,+04.8,069,0123,1792180190,50.463 70,0009,0012,0933.8,+04.9,069,0139,1792180490,50.46 70,0010,0013,0934.0,+04.9,070,0148,1792180790,50.472 70,0008,0011,0933.9,+04.8,069,0110,1792181090,50.459 66,0009,0012,0933.6,+04.9,069,0117,1792181390,50.457 70,0008,0011,0933.4,+05.0,070,0140,1792181690,50.458 66,0007,0010,0933.4,+05.0,069,0126,1792181990,50.468 66,0010,0013,0933.3,+05.1,071,0124,1792182290,50.549 66,0009,0012,0933.4,+04.8,070,0137,1792182590,50.603 66,0007,0010,0933.4,+04.9,071,0121,1792182890,50.607 66,0008,0011,0933.4,+05.0,071,0151,1792183190,50.622 66,0008,0011,0933.5,+05.0,069,0125,1792183490,50.612 99,0008,0011,0933.5,+04.9,070,0124,1792183790,50.612 66,0006,0008,0933.4,+05.0,068,0133,1792184090,50.614 72,0007,0010,0933.1,+05.0,070,0140,1792184390,50.598 66,0007,0010,0933.0,+04.9,069,0133,1792184690,50.608 72,0005,0007,0933.2,+04.8,069,0124,1792184990,50.605 66,0004,0006,0933.4,+04.6,070,0125,1792185290,50.605 70,0002,0003,0933.0,+04.4,070,0125,1792185590,50.613 70,0003,0005,0932.9,+04.4,069,0132,1792185890,50.686 66,0002,0003,0932.9,+04.2,070,0122,1792186190,50.743 66,0004,0006,0932.9,+04.1,070,0123,1792186490,50.749 70,0002,0003,0933.1,+04.2,070,0135,1792186790,50.754 66,0002,0003,0932.7,+04.0,070,0123,1792187090,50.744 66,0002,0003,0932.7,+03.8,070,0116,1792187390,50.752 70,0003,0005,0932.9,+03.7,070,0117,1792187690,50.744 66,0001,0002,0932.8,+03.5,070,0132,1792187990,50.745 70,0002,0003,0932.9,+03.6,070,0122,1792188290,50.752 70,0002,0003,0932.9,+03.6,070,0129,1792188590,50.753 66,0001,0002,0932.8,+03.6,070,0130,1792188890,50.735 70,0001,0002,0933.0,+03.3,070,0122,1792189190,50.764 70,0002,0003,0932.9,+03.3,070,0144,1792189490,50.839 72,0002,0003,0932.9,+03.1,070,0135,1792189790,50.88 66,0002,0003,0932.9,+03.1,071,0145,1792190090,50.884 66,0002,0003,0933.0,+03.1,070,0139,1792190390,50.888 70,0003,0005,0933.1,+03.3,070,0121,1792190690,50.886 99,0006,0008,0932.9,+03.4,071,0137,1792190990,50.877 99,0008,0011,0932.8,+03.4,071,0108,1792191290,50.882 61,0008,0011,0932.9,+03.2,071,0116,1792191590,50.879 66,0004,0006,0932.9,+03.2,070,0145,1792191890,50.879 66,0003,0005,0932.8,+03.1,069,0130,1792192190,50.88 70,0002,0003,0932.9,+03.2,069,0125,1792192490,50.871 66,0002,0003,0932.9,+03.2,069,0119,1792192790,50.868 66,0003,0005,0932.5,+03.3,068,0141,1792193090,50.951 66,0002,0003,0932.7,+03.2,068,0111,1792193391,51.024 66,0002,0003,0932.4,+03.0,068,0141,1792193691,51.024 70,0002,0003,0932.5,+03.1,068,0140,1792193991,51.016 66,0001,0002,0932.8,+03.2,068,0128,1792194291,51.015 70,0001,0002,0932.5,+03.3,067,0110,1792194591,51.021 66,0001,0002,0932.3,+03.2,068,0123,1792194891,51.025 66,0001,0002,0932.3,+03.4,067,0122,1792195191,51.025 66,0001,0002,0932.2,+03.4,067,0147,1792195491,51.014 70,0001,0002,0932.4,+03.2,068,0140,1792195791,51.02 70,0001,0002,0932.5,+03.3,067,0126,1792196091,51.012 70,0001,0002,0932.4,+03.2,068,0136,1792196391,51.022 66,0001,0002,0932.5,+03.1,067,0129,1792196691,51.098 66,0001,0002,0932.2,+03.2,068,0136,1792196991,51.156 72,0001,0002,0932.2,+03.2,067,0135,1792197291,51.172 72,0001,0002,0932.3,+03.1,068,0129,1792197591,51.162 66,0001,0002,0932.2,+03.2,067,0128,1792197891,51.172 61,0001,0002,0932.3,+03.4,066,0145,1792198191,51.171 66,0001,0002,0932.2,+03.2,067,0132,1792198491,51.167 70,0001,0002,0932.1,+02.9,069,0131,1792198791,51.161 64,0001,0002,0932.1,+02.8,069,0105,1792199091,51.171 66,0001,0002,0932.0,+02.5,069,0130,1792199391,51.169 72,0001,0002,0932.1,+02.8,069,0118,1792199691,51.16 70,0002,0003,0932.2,+02.6,070,0126,1792199991,51.158 66,0001,0002,0932.1,+02.6,069,0134,1792200291,51.25 70,0001,0002,0932.1,+02.4,069,0131,1792200591,51.318 66,0001,0002,0932.1,+02.3,070,0124,1792200891,51.322 66,0001,0002,0932.1,+02.2,071,0147,1792201191,51.309 70,0001,0002,0932.1,+02.2,071,0127,1792201491,51.315 66,0003,0005,0932.0,+02.3,070,0114,1792201791,51.321 61,0001,0002,0932.2,+02.1,070,0115,1792202091,51.321 66,0001,0002,0932.1,+02.1,071,0157,1792202391,51.313 70,0001,0002,0932.0,+01.9,071,0122,1792202691,51.315 66,0001,0002,0931.7,+02.0,070,0127,1792202991,51.317 66,0001,0002,0931.8,+02.0,070,0125,1792203291,51.317 70,0001,0002,0931.9,+01.9,071,0171,1792203591,51.317 99,0001,0002,0931.7,+02.0,070,0125,1792203891,51.402 70,0001,0002,0931.8,+01.8,071,0137,1792204191,51.466 66,0001,0002,0932.1,+01.7,070,0169,1792204491,51.462 70,0002,0003,0931.8,+01.8,070,0122,1792204791,51.458 66,0001,0002,0931.7,+01.8,070,0126,1792205091,51.453 70,0002,0003,0931.6,+01.8,070,0136,1792205391,51.454 66,0001,0002,0931.7,+01.7,070,0139,1792205691,51.455 66,0001,0002,0931.7,+01.7,070,0135,1792205991,51.459 66,0001,0002,0931.3,+01.7,070,0139,1792206291,51.459 66,0001,0002,0931.8,+01.7,070,0119,1792206591,51.469 70,0001,0002,0931.7,+01.9,070,0130,1792206891,51.457 70,0002,0003,0931.8,+02.0,071,0136,1792207191,51.453 70,0001,0002,0931.8,+01.7,071,0116,1792207491,51.537 72,0001,0002,0931.9,+01.7,070,0131,1792207791,51.608 72,0002,0003,0931.7,+01.5,071,0128,1792208091,51.602 72,0001,0002,0931.6,+01.5,070,0132,1792208391,51.606 66,0001,0002,0931.6,+01.4,070,0126,1792208691,51.595 72,0001,0002,0931.7,+01.4,070,0158,1792208991,51.599 66,0002,0003,0931.6,+01.2,070,0127,1792209291,51.608 70,0002,0003,0931.8,+01.3,070,0120,1792209591,51.612 72,0001,0002,0931.8,+01.2,070,0131,1792209891,51.593 70,0001,0002,0931.6,+01.0,070,0130,1792210191,51.593 66,0001,0002,0931.6,+00.9,070,0133,1792210491,51.61 70,0001,0002,0931.7,+01.0,069,0122,1792210791,51.601 61,0001,0002,0931.4,+01.1,070,0129,1792211091,51.687 72,0002,0003,0931.7,+01.1,070,0119,1792211391,51.761 70,0002,0003,0931.7,+01.0,071,0134,1792211691,51.762 72,0004,0006,0931.9,+01.2,072,0112,1792211991,51.764 70,0004,0006,0931.6,+01.1,072,0137,1792212291,51.767 72,0004,0006,0931.9,+01.2,072,0122,1792212591,51.763 66,0010,0013,0931.5,+01.1,072,0122,1792212891,51.753 72,0004,0006,0931.9,+01.2,073,0147,1792213191,51.755 70,0007,0010,0931.8,+01.3,073,0131,1792213491,51.763 70,0007,0010,0932.0,+01.3,073,0126,1792213791,51.76 66,0004,0006,0932.3,+01.1,073,0148,1792214091,51.774 72,0010,0013,0932.0,+01.0,073,0132,1792214391,51.767 70,0004,0006,0931.9,+01.1,074,0120,1792214691,51.846 66,0009,0012,0932.3,+01.0,074,0126,1792214991,51.902 66,0007,0010,0932.1,+01.3,073,0150,1792215291,51.9 70,0007,0010,0931.7,+01.3,074,0137,1792215591,51.894 70,0007,0010,0931.9,+01.5,074,0163,1792215891,51.902 66,0005,0007,0931.9,+01.6,074,0131,1792216191,51.893 70,0004,0006,0931.9,+01.7,074,0118,1792216491,51.896 66,0004,0006,0931.8,+01.9,073,0122,1792216791,51.917 66,0006,0008,0932.2,+01.9,073,0124,1792217091,51.943 66,0005,0007,0932.0,+02.1,073,0132,1792217391,51.907 72,0004,0006,0932.3,+02.2,072,0127,1792217691,51.905 66,0008,0011,0932.2,+02.6,072,0144,1792217991,51.91 70,0004,0006,0932.4,+03.0,071,0130,1792218291,51.999 70,0007,0010,0932.1,+03.2,071,0133,1792218592,52.051 66,0007,0010,0932.4,+03.5,071,0138,1792218892,52.051 70,0008,0011,0932.1,+03.7,072,0135,1792219192,52.054 66,0007,0010,0932.2,+03.6,071,0123,1792219492,52.047 70,0007,0010,0932.1,+03.7,071,0112,1792219792,52.045 66,0007,0010,0932.1,+03.7,071,0145,1792220092,52.049 70,0008,0011,0932.2,+03.9,071,0119,1792220392,52.047 66,0008,0011,0932.2,+04.0,071,0129,1792220692,52.047 70,0009,0012,0932.2,+04.4,070,0115,1792220992,52.039 66,0010,0013,0932.2,+05.0,068,0128,1792221292,52.049 72,0008,0011,0932.4,+06.1,066,0131,1792221592,52.048 70,0008,0011,0932.5,+06.1,065,0113,1792221892,52.128 70,0008,0011,0932.5,+06.9,062,0120,1792222192,52.181 72,0010,0013,0932.3,+06.8,062,0143,1792222492,52.187 70,0008,0011,0932.4,+07.3,061,0118,1792222792,52.183 70,0008,0011,0932.1,+07.5,059,0124,1792223092,52.181 70,0007,0010,0932.0,+07.5,059,0124,1792223392,52.185 66,0009,0012,0932.2,+07.7,059,0149,1792223692,52.181 70,0008,0011,0932.0,+08.5,057,0136,1792223992,52.185 70,0008,0011,0931.9,+08.5,057,0140,1792224292,52.168 70,0008,0011,0932.0,+08.7,055,0132,1792224592,52.18 66,0008,0011,0931.9,+08.4,058,0136,1792224892,52.174 66,0010,0013,0931.9,+09.3,055,0133,1792225192,52.172 64,0010,0013,0931.7,+08.9,056,0130,1792225492,52.251 66,0007,0010,0932.0,+09.4,055,0123,1792225792,52.311 66,0007,0010,0932.0,+09.6,053,0124,1792226092,52.309 61,0006,0008,0931.5,+09.7,052,0139,1792226392,52.312 70,0007,0010,0931.9,+10.3,052,0119,1792226692,52.304 66,0008,0011,0932.0,+09.7,052,0138,1792226992,52.298 66,0006,0008,0932.0,+10.0,052,0123,1792227292,52.29 66,0007,0010,0932.1,+10.5,050,0123,1792227592,52.284 66,0007,0010,0932.1,+10.5,051,0128,1792227892,52.274 66,0006,0008,0931.8,+09.7,052,0118,1792228192,52.274 64,0009,0012,0931.9,+10.1,052,0108,1792228492,52.286 66,0005,0007,0931.8,+09.6,053,0104,1792228792,52.291 66,0006,0008,0931.9,+11.2,049,0119,1792229092,52.368 66,0007,0010,0932.0,+11.5,048,0138,1792229392,52.422 61,0005,0007,0931.9,+11.8,048,0120,1792229692,52.431 64,0005,0007,0931.8,+11.2,048,0148,1792229992,52.422 66,0005,0007,0931.5,+11.5,048,0113,1792230292,52.41 66,0005,0007,0931.5,+11.2,047,0125,1792230592,52.404 66,0005,0007,0931.5,+11.1,047,0136,1792230892,52.408 64,0006,0008,0931.4,+11.3,047,0129,1792231192,52.408 64,0004,0006,0931.5,+11.6,045,0122,1792231492,52.405 64,0004,0006,0931.5,+12.1,045,0131,1792231792,52.418 66,0005,0007,0931.6,+12.5,044,0121,1792232092,52.391 64,0005,0007,0931.6,+12.3,044,0119,1792232392,52.392 66,0004,0006,0931.3,+12.6,044,0121,1792232692,52.482 64,0004,0006,0931.3,+12.1,043,0125,1792232992,52.533 66,0005,0007,0931.4,+12.8,042,0133,1792233292,52.534 64,0006,0008,0931.2,+13.2,042,0116,1792233592,52.531 66,0005,0007,0931.0,+12.9,043,0128,1792233892,52.522 66,0005,0007,0931.3,+13.1,043,0140,1792234192,52.533 59,0006,0008,0931.2,+11.4,048,0140,1792234492,52.522 66,0006,0008,0931.1,+11.3,048,0130,1792234792,52.513 66,0007,0010,0931.2,+11.5,047,0132,1792235092,52.509 66,0006,0008,0931.1,+10.6,050,0129,1792235392,52.501 66,0005,0007,0931.0,+10.5,050,0137,1792235692,52.503 64,0005,0007,0931.0,+10.0,051,0135,1792235992,52.497 66,0005,0007,0931.1,+10.5,049,0128,1792236292,52.593 64,0006,0008,0931.0,+10.4,048,0123,1792236592,52.64 61,0005,0007,0931.0,+10.1,050,0134,1792236892,52.644 64,0006,0008,0930.8,+10.6,049,0129,1792237192,52.632 66,0006,0008,0930.9,+09.9,050,0123,1792237492,52.628 64,0006,0008,0930.7,+10.0,050,0146,1792237792,52.624 64,0006,0008,0930.9,+10.1,049,0120,1792238092,52.628 66,0005,0007,0931.0,+10.1,049,0114,1792238392,52.629 66,0006,0008,0930.7,+09.9,050,0128,1792238692,52.622 66,0005,0007,0931.0,+09.5,051,0128,1792238992,52.619 66,0006,0008,0930.8,+09.9,050,0132,1792239292,52.611 64,0005,0007,0930.8,+09.6,050,0130,1792239592,52.619 66,0005,0007,0930.6,+09.9,048,0129,1792239892,52.702 66,0004,0006,0930.6,+09.8,049,0116,1792240192,52.753 61,0004,0006,0930.6,+09.8,048,0141,1792240492,52.748 66,0005,0007,0930.5,+09.7,050,0112,1792240792,52.75 66,0005,0007,0930.5,+09.9,049,0104,1792241092,52.752 66,0004,0006,0930.6,+09.8,049,0129,1792241392,52.749 99,0009,0012,0930.6,+09.8,049,0111,1792241692,52.734 61,0008,0011,0930.8,+10.0,048,0111,1792241992,52.738 59,0005,0007,0930.8,+09.9,049,0132,1792242292,52.73 64,0003,0005,0930.6,+09.7,048,0132,1792242592,52.726 64,0005,0007,0930.7,+09.8,048,0150,1792242892,52.737 59,0005,0007,0930.8,+09.7,050,0111,1792243192,52.734 59,0005,0007,0930.7,+10.0,048,0123,1792243492,52.818 61,0004,0006,0930.7,+09.9,049,0111,1792243792,52.875 61,0003,0005,0930.7,+10.0,049,0133,1792244092,52.863 61,0004,0006,0930.6,+09.9,049,0122,1792244392,52.867 70,0005,0007,0930.6,+09.9,049,0115,1792244692,52.868 61,0006,0008,0930.9,+09.6,048,0111,1792244992,52.87 59,0004,0006,0930.7,+09.7,047,0115,1792245292,52.86 61,0004,0006,0930.7,+09.5,047,0143,1792245592,52.84 64,0004,0006,0930.7,+09.5,046,0137,1792245892,52.848 66,0005,0007,0930.4,+09.3,048,0140,1792246192,52.848 64,0005,0007,0930.5,+09.5,047,0125,1792246492,52.848 59,0004,0006,0930.3,+09.6,049,0144,1792246792,52.842 59,0006,0008,0930.3,+09.6,048,0138,1792247092,52.924 64,0004,0006,0930.3,+09.5,048,0134,1792247392,52.994 61,0006,0008,0930.4,+09.4,049,0130,1792247692,52.98 61,0005,0007,0930.2,+09.3,048,0120,1792247992,52.991 61,0005,0007,0930.3,+09.3,048,0124,1792248292,52.996 61,0006,0008,0930.4,+09.3,047,0116,1792248592,52.979 61,0004,0006,0930.6,+09.1,048,0145,1792248892,52.973 61,0005,0007,0930.1,+09.1,048,0156,1792249192,52.971 64,0007,0010,0930.4,+09.0,049,0136,1792249492,52.979 59,0007,0010,0930.1,+08.9,049,0133,1792249792,52.973 59,0005,0007,0930.2,+08.8,049,0149,1792250092,52.977 64,0005,0007,0930.0,+08.9,049,0115,1792250392,52.971 61,0005,0007,0930.2,+08.8,049,0123,1792250693,53.062 61,0005,0007,0930.4,+08.8,047,0128,1792250993,53.115 64,0004,0006,0930.3,+08.6,049,0123,1792251293,53.103 61,0005,0007,0930.5,+08.7,049,0113,1792251593,53.108 64,0005,0007,0930.3,+08.6,051,0128,1792251893,53.12 59,0005,0007,0930.5,+08.7,051,0141,1792252193,53.102 59,0005,0007,0930.3,+08.6,050,0116,1792252493,53.107 64,0004,0006,0930.6,+08.4,051,0113,1792252793,53.109 64,0005,0007,0930.4,+08.4,051,0129,1792253093,53.118 64,0005,0007,0930.7,+08.3,052,0144,1792253393,53.098 61,0004,0006,0930.5,+08.4,052,0119,1792253693,53.104 61,0004,0006,0930.6,+08.3,052,0134,1792253993,53.089 64,0005,0007,0930.6,+08.3,052,0138,1792254293,53.163 99,0005,0007,0930.7,+08.3,052,0114,1792254593,53.228 61,0007,0010,0930.6,+08.2,053,0141,1792254893,53.229 61,0005,0007,0930.5,+07.9,054,0113,1792255193,53.234 66,0007,0010,0930.8,+08.0,054,0134,1792255493,53.224 66,0008,0011,0930.8,+08.0,054,0119,1792255793,53.23 64,0008,0011,0930.8,+08.0,055,0129,1792256093,53.227 64,0009,0012,0930.5,+07.5,058,0129,1792256393,53.226 61,0013,0017,0930.2,+07.4,059,0115,1792256693,53.226 61,0019,0026,0930.2,+07.4,059,0120,1792256993,53.222 64,0010,0013,0930.3,+07.4,059,0135,1792257293,53.217 64,0007,0010,0930.3,+07.5,058,0120,1792257593,53.221 61,0008,0011,0930.6,+07.5,058,0119,1792257893,53.316 64,0006,0008,0930.4,+07.4,057,0131,1792258193,53.371 57,0010,0013,0930.6,+07.5,057,0141,1792258493,53.355 61,0007,0010,0930.6,+07.5,057,0120,1792258793,53.365 64,0009,0012,0930.8,+07.5,057,0138,1792259093,53.352 64,0010,0013,0930.8,+07.5,058,0141,1792259393,53.364 64,0012,0016,0930.8,+07.4,058,0136,1792259693,53.355 64,0005,0007,0930.9,+07.4,058,0133,1792259993,53.349 66,0005,0007,0930.9,+07.4,058,0132,1792260293,53.348 66,0005,0007,0931.1,+07.4,058,0151,1792260593,53.339 64,0004,0006,0931.0,+07.3,059,0120,1792260893,53.342 64,0004,0006,0931.0,+07.3,059,0141,1792261193,53.335 64,0004,0006,0931.1,+07.2,060,0122,1792261493,53.422 64,0004,0006,0931.3,+07.1,060,0122,1792261793,53.502 64,0003,0005,0931.0,+07.2,058,0133,1792262093,53.489 66,0004,0006,0930.9,+07.2,058,0127,1792262393,53.488 70,0004,0006,0930.9,+07.4,057,0110,1792262693,53.502 66,0005,0007,0931.1,+07.5,057,0136,1792262993,53.496 66,0004,0006,0931.1,+07.5,056,0109,1792263293,53.485 64,0006,0008,0930.9,+07.4,056,0100,1792263593,53.478 64,0004,0006,0931.0,+07.4,055,0132,1792263893,53.48 61,0006,0008,0931.0,+07.4,055,0114,1792264193,53.479 64,0005,0007,0931.2,+07.5,054,0114,1792264493,53.477 66,0006,0008,0931.3,+07.5,054,0112,1792264793,53.473 64,0005,0007,0931.5,+07.6,054,0125,1792265093,53.556 61,0008,0011,0931.1,+07.6,054,0134,1792265393,53.607 64,0009,0012,0931.3,+07.8,053,0115,1792265693,53.612 64,0008,0011,0931.0,+07.6,053,0131,1792265993,53.607 66,0006,0008,0931.3,+07.6,054,0130,1792266293,53.609 59,0006,0008,0931.1,+07.6,053,0127,1792266593,53.601 99,0008,0011,0931.1,+07.6,053,0122,1792266893,53.61 64,0007,0010,0930.9,+07.7,053,0117,1792267193,53.608 64,0007,0010,0931.0,+07.7,053,0121,1792267493,53.6 61,0006,0008,0930.9,+07.6,054,0122,1792267793,53.606 64,0006,0008,0930.9,+07.7,053,0146,1792268093,53.598 64,0006,0008,0930.9,+07.7,053,0116,1792268393,53.592 64,0006,0008,0931.0,+07.7,054,0148,1792268693,53.683 61,0006,0008,0931.1,+07.7,053,0139,1792268993,53.742 66,0007,0010,0931.2,+07.7,053,0141,1792269293,53.739 70,0009,0012,0931.1,+07.8,053,0144,1792269593,53.727 66,0009,0012,0931.1,+07.8,053,0143,1792269893,53.734 64,0007,0010,0930.8,+07.9,053,0128,1792270193,53.73 66,0007,0010,0930.9,+07.9,053,0118,1792270493,53.734 64,0008,0011,0930.6,+07.9,053,0130,1792270793,53.742 66,0008,0011,0930.8,+07.8,054,0127,1792271093,53.741 64,0010,0013,0930.8,+07.8,054,0119,1792271393,53.736 70,0008,0011,0930.8,+07.9,054,0121,1792271693,53.736 64,0007,0010,0930.4,+07.9,054,0145,1792271993,53.728 64,0009,0012,0930.7,+08.0,053,0129,1792272293,53.82 66,0009,0012,0930.8,+08.0,053,0132,1792272593,53.874 66,0010,0013,0930.7,+08.0,052,0134,1792272893,53.871 61,0008,0011,0930.8,+07.9,053,0156,1792273193,53.873 66,0008,0011,0930.6,+07.8,053,0142,1792273493,53.869 64,0007,0010,0930.7,+07.9,053,0123,1792273793,53.883 66,0009,0012,0930.6,+08.1,053,0133,1792274093,53.875 61,0008,0011,0930.9,+08.0,052,0136,1792274393,53.863 64,0009,0012,0930.7,+08.1,052,0124,1792274693,53.875 64,0007,0010,0930.5,+08.1,052,0142,1792274993,53.863 64,0009,0012,0930.6,+08.2,052,0142,1792275293,53.857 66,0007,0010,0930.6,+08.1,052,0138,1792275593,53.86 64,0008,0011,0930.6,+08.1,052,0119,1792275893,53.931 64,0010,0013,0930.6,+08.3,052,0148,1792276194,54 64,0006,0008,0930.7,+08.2,051,0120,1792276493,53.999 66,0008,0011,0930.7,+08.2,051,0132,1792276793,53.999 64,0007,0010,0930.7,+08.2,051,0137,1792277093,53.988 61,0008,0011,0930.6,+08.2,052,0102,1792277393,53.992 61,0007,0010,0930.8,+08.2,051,0142,1792277693,53.988 64,0007,0010,0930.8,+08.1,052,0120,1792277993,53.981 66,0008,0011,0930.8,+08.2,051,0131,1792278293,53.988 64,0007,0010,0930.7,+08.2,051,0145,1792278593,53.981 64,0007,0010,0930.6,+08.2,051,0132,1792278893,53.982 66,0007,0010,0930.6,+08.2,051,0133,1792279193,53.986 64,0011,0015,0930.9,+08.3,049,0122,1792279494,54.067 66,0007,0010,0931.0,+08.4,049,0149,1792279794,54.131 66,0005,0007,0931.1,+08.2,050,0146,1792280094,54.118 66,0006,0008,0931.1,+08.2,050,0129,1792280394,54.122 64,0006,0008,0931.3,+08.1,050,0143,1792280694,54.116 64,0008,0011,0931.2,+08.2,050,0131,1792280994,54.112 64,0007,0010,0931.2,+08.3,049,0129,1792281294,54.125 64,0007,0010,0931.4,+08.3,049,0116,1792281594,54.108 66,0005,0007,0931.4,+08.3,049,0138,1792281894,54.107 66,0005,0007,0931.3,+08.3,049,0111,1792282194,54.105 61,0006,0008,0931.3,+08.4,049,0124,1792282494,54.105 61,0007,0010,0931.5,+08.4,048,0133,1792282794,54.101 66,0005,0007,0931.3,+08.3,049,0124,1792283094,54.178 64,0005,0007,0931.4,+08.3,048,0117,1792283394,54.241 70,0005,0007,0931.3,+08.2,049,0138,1792283694,54.245 64,0006,0008,0931.2,+08.3,048,0136,1792283994,54.239 66,0005,0007,0931.4,+08.2,049,0145,1792284294,54.234 66,0006,0008,0931.5,+08.3,048,0141,1792284594,54.232 64,0006,0008,0931.5,+08.2,049,0132,1792284894,54.228 64,0004,0006,0931.5,+08.2,049,0124,1792285194,54.218 64,0007,0010,0931.5,+08.1,051,0131,1792285494,54.227 66,0005,0007,0931.8,+08.2,050,0113,1792285794,54.222 66,0006,0008,0931.6,+08.1,050,0149,1792286094,54.233 61,0004,0006,0931.7,+08.2,051,0145,1792286394,54.226 64,0005,0007,0931.6,+08.1,050,0125,1792286694,54.318 66,0004,0006,0931.6,+08.1,050,0141,1792286994,54.378 70,0005,0007,0931.9,+08.2,050,0153,1792287294,54.372 66,0004,0006,0931.9,+08.2,049,0125,1792287594,54.365 70,0006,0008,0931.7,+08.1,050,0133,1792287894,54.36 66,0004,0006,0931.8,+08.0,051,0151,1792288194,54.361 64,0004,0006,0931.6,+07.9,051,0126,1792288494,54.36 64,0005,0007,0931.6,+07.9,051,0131,1792288794,54.354 64,0005,0007,0931.8,+07.7,052,0127,1792289094,54.361 64,0004,0006,0932.0,+07.8,051,0126,1792289394,54.342 64,0004,0006,0931.8,+07.9,050,0132,1792289694,54.343 64,0004,0006,0931.9,+07.9,050,0124,1792289994,54.342 66,0004,0006,0932.2,+07.9,050,0129,1792290294,54.425 66,0004,0006,0932.2,+08.0,050,0133,1792290594,54.478 64,0003,0005,0932.0,+07.9,050,0112,1792290894,54.481 64,0004,0006,0931.9,+07.9,051,0132,1792291194,54.479 66,0003,0005,0932.2,+08.0,050,0132,1792291494,54.478 61,0003,0005,0932.3,+08.1,049,0134,1792291794,54.477 66,0003,0005,0932.1,+07.9,050,0147,1792292094,54.492 64,0005,0007,0932.4,+08.0,050,0126,1792292394,54.469 70,0003,0005,0932.2,+07.9,050,0142,1792292694,54.471 99,0003,0005,0932.3,+08.0,048,0129,1792292994,54.467 64,0003,0005,0932.1,+08.0,049,0131,1792293294,54.464 64,0003,0005,0932.4,+08.1,048,0131,1792293594,54.468 66,0002,0003,0932.3,+08.1,048,0133,1792293894,54.547 64,0003,0005,0932.3,+08.0,048,0142,1792294194,54.616 66,0002,0003,0932.2,+08.1,048,0131,1792294494,54.614 66,0003,0005,0932.1,+08.0,049,0122,1792294794,54.602 66,0003,0005,0932.1,+08.1,049,0129,1792295094,54.608 66,0005,0007,0932.0,+08.2,048,0125,1792295394,54.609 64,0004,0006,0932.1,+08.1,048,0143,1792295694,54.603 66,0003,0005,0932.3,+08.1,049,0125,1792295994,54.605 66,0005,0007,0932.4,+08.1,049,0141,1792296294,54.598 66,0003,0005,0932.4,+08.1,049,0108,1792296594,54.593 64,0005,0007,0932.2,+08.0,050,0126,1792296894,54.584 64,0003,0005,0932.2,+08.0,050,0111,1792297194,54.583 66,0004,0006,0932.5,+08.1,049,0105,1792297494,54.685 66,0005,0007,0932.5,+08.1,049,0138,1792297794,54.733 66,0003,0005,0932.7,+08.2,048,0125,1792298094,54.735 64,0004,0006,0932.5,+08.2,049,0136,1792298394,54.727 64,0004,0006,0932.5,+08.4,047,0140,1792298694,54.73 66,0003,0005,0932.4,+08.5,047,0132,1792298994,54.724 64,0005,0007,0932.3,+08.5,047,0112,1792299294,54.723 64,0003,0005,0932.6,+08.5,048,0147,1792299594,54.716 64,0004,0006,0932.7,+08.5,047,0118,1792299894,54.717 61,0006,0008,0932.7,+08.5,048,0123,1792300194,54.715 61,0004,0006,0932.7,+08.6,048,0120,1792300494,54.713 70,0006,0008,0933.1,+08.5,048,0119,1792300794,54.711 61,0005,0007,0933.1,+08.7,048,0115,1792301094,54.8 64,0005,0007,0932.8,+08.6,048,0147,1792301394,54.852 64,0005,0007,0933.0,+08.7,048,0123,1792301694,54.86 64,0005,0007,0932.8,+08.7,048,0135,1792301994,54.86 64,0006,0008,0933.0,+08.7,049,0131,1792302294,54.854 61,0005,0007,0932.9,+08.7,048,0115,1792302594,54.852 64,0008,0011,0932.9,+08.6,049,0121,1792302894,54.846 61,0004,0006,0932.9,+08.7,050,0133,1792303194,54.842 66,0007,0010,0933.0,+08.8,049,0136,1792303494,54.857 64,0005,0007,0933.5,+08.9,049,0132,1792303794,54.851 64,0007,0010,0933.3,+09.0,050,0141,1792304094,54.839 61,0006,0008,0933.4,+09.3,049,0117,1792304394,54.859 64,0006,0008,0933.5,+09.3,050,0122,1792304694,54.919 64,0005,0007,0933.6,+09.2,051,0137,1792304994,54.979 64,0006,0008,0933.8,+08.9,052,0131,1792305294,54.981 64,0007,0010,0933.9,+08.8,052,0118,1792305594,54.975 61,0006,0008,0933.6,+08.7,053,0134,1792305894,54.979 64,0008,0011,0933.6,+08.7,052,0130,1792306194,54.975 61,0007,0010,0933.8,+08.9,052,0130,1792306494,54.981 61,0005,0007,0933.7,+09.0,051,0130,1792306794,54.977 66,0006,0008,0933.8,+09.1,051,0140,1792307094,54.973 64,0007,0010,0934.0,+09.3,050,0134,1792307394,54.966 64,0007,0010,0933.9,+09.3,051,0131,1792307694,54.962 61,0008,0011,0934.0,+09.3,050,0136,1792307994,54.962 66,0007,0010,0933.7,+09.4,051,0119,1792308295,55.05 64,0008,0011,0934.0,+09.2,051,0145,1792308595,55.111 66,0007,0010,0933.8,+09.4,050,0126,1792308895,55.104 64,0008,0011,0934.1,+09.3,051,0147,1792309195,55.104 66,0007,0010,0934.0,+09.3,051,0126,1792309495,55.119 61,0009,0012,0934.2,+09.3,051,0098,1792309795,55.113 66,0006,0008,0934.1,+09.4,050,0126,1792310095,55.095 66,0009,0012,0933.8,+09.5,051,0142,1792310395,55.096 70,0008,0011,0934.1,+09.4,051,0140,1792310695,55.097 66,0009,0012,0934.1,+09.5,051,0144,1792310995,55.094 66,0008,0011,0934.3,+09.3,051,0118,1792311295,55.094 61,0006,0008,0934.0,+09.3,051,0128,1792311595,55.088 64,0008,0011,0934.1,+09.3,054,0122,1792311895,55.171 66,0007,0010,0934.3,+09.2,054,0115,1792312195,55.231 64,0007,0010,0934.4,+09.2,054,0112,1792312495,55.227 66,0008,0011,0934.6,+09.2,055,0122,1792312795,55.235 64,0008,0011,0934.2,+09.4,054,0117,1792313095,55.228 70,0014,0018,0934.3,+09.4,052,0136,1792313395,55.221 70,0008,0011,0934.4,+09.5,052,0132,1792313695,55.217 70,0007,0010,0934.5,+09.5,052,0124,1792313995,55.219 70,0006,0008,0934.4,+09.8,052,0137,1792314295,55.216 72,0006,0008,0934.3,+09.7,051,0137,1792314595,55.21 66,0007,0010,0934.6,+09.9,051,0115,1792314895,55.212 70,0008,0011,0934.2,+10.0,051,0116,1792315195,55.211 66,0008,0011,0934.5,+10.1,050,0128,1792315495,55.29 64,0007,0010,0934.3,+10.1,049,0162,1792315795,55.338 70,0008,0011,0934.3,+10.2,048,0133,1792316095,55.347 66,0007,0010,0934.7,+10.4,049,0135,1792316395,55.336 70,0008,0011,0934.2,+10.6,050,0121,1792316695,55.337 66,0009,0012,0934.2,+10.5,049,0139,1792316995,55.32 70,0008,0011,0934.4,+10.8,048,0132,1792317295,55.325 66,0007,0010,0934.2,+10.8,049,0131,1792317595,55.326 66,0007,0010,0934.5,+10.9,049,0130,1792317895,55.33 66,0007,0010,0934.4,+10.8,049,0134,1792318195,55.322 66,0008,0011,0934.5,+10.8,049,0119,1792318495,55.32 66,0011,0015,0934.4,+10.8,049,0131,1792318795,55.325 66,0009,0012,0934.4,+11.1,049,0127,1792319095,55.39 66,0008,0011,0934.2,+10.9,049,0124,1792319395,55.456 66,0008,0011,0934.5,+11.1,048,0136,1792319695,55.467 70,0007,0010,0934.4,+11.0,048,0137,1792319995,55.447 66,0006,0008,0934.5,+11.1,049,0154,1792320295,55.454 66,0007,0010,0934.2,+11.2,047,0131,1792320595,55.447 72,0008,0011,0934.3,+11.2,048,0143,1792320895,55.445 72,0010,0013,0934.2,+11.3,049,0128,1792321195,55.443 64,0007,0010,0934.2,+11.2,049,0128,1792321495,55.44 66,0009,0012,0934.3,+11.3,048,0130,1792321795,55.442 72,0011,0015,0934.2,+11.4,048,0133,1792322095,55.436 70,0007,0010,0934.3,+11.4,048,0117,1792322395,55.432 66,0007,0010,0933.9,+11.4,049,0125,1792322695,55.52 70,0009,0012,0933.8,+11.4,049,0124,1792322995,55.579 72,0007,0010,0934.1,+11.5,048,0147,1792323295,55.566 70,0008,0011,0934.1,+11.5,048,0119,1792323595,55.563 66,0008,0011,0934.1,+11.6,048,0131,1792323895,55.562 72,0006,0008,0933.9,+11.5,049,0114,1792324195,55.56 64,0008,0011,0934.2,+11.7,049,0133,1792324495,55.554 66,0008,0011,0934.2,+11.8,048,0130,1792324795,55.565 70,0007,0010,0934.0,+11.8,048,0095,1792325095,55.558 70,0007,0010,0934.0,+11.9,048,0133,1792325395,55.553 66,0007,0010,0934.1,+11.9,048,0132,1792325695,55.551 66,0008,0011,0934.0,+11.8,048,0134,1792325995,55.563 70,0006,0008,0934.0,+12.0,048,0111,1792326295,55.643 66,0007,0010,0934.2,+12.1,048,0131,1792326595,55.689 66,0007,0010,0934.2,+12.0,048,0132,1792326895,55.697 66,0009,0012,0934.4,+12.0,048,0132,1792327195,55.683 70,0006,0008,0934.2,+12.1,048,0158,1792327495,55.673 72,0006,0008,0934.6,+11.9,048,0146,1792327795,55.684 70,0007,0010,0934.7,+11.9,048,0125,1792328095,55.678 66,0008,0011,0934.3,+11.7,048,0117,1792328395,55.673 70,0005,0007,0934.5,+11.8,049,0124,1792328695,55.688 72,0007,0010,0934.4,+11.8,048,0128,1792328995,55.672 66,0007,0010,0934.5,+11.9,049,0108,1792329295,55.662 70,0007,0010,0934.5,+11.9,048,0123,1792329595,55.662 70,0008,0011,0934.5,+11.8,049,0124,1792329895,55.75 66,0007,0010,0934.4,+12.0,049,0129,1792330195,55.817 66,0007,0010,0934.5,+12.0,049,0137,1792330495,55.805 66,0007,0010,0934.1,+12.1,049,0116,1792330795,55.795 66,0005,0007,0934.2,+12.1,048,0114,1792331095,55.794 66,0008,0011,0934.5,+12.0,048,0131,1792331395,55.798 61,0007,0010,0934.6,+12.0,048,0134,1792331695,55.78 57,0005,0007,0934.7,+11.9,049,0109,1792331995,55.803 72,0007,0010,0934.9,+11.9,049,0139,1792332295,55.802 61,0005,0007,0934.6,+11.8,049,0130,1792332595,55.772 70,0006,0008,0934.7,+11.8,049,0129,1792332895,55.798 64,0006,0008,0934.6,+11.7,049,0145,1792333195,55.769 66,0006,0008,0934.6,+11.8,049,0115,1792333495,55.866 70,0006,0008,0934.5,+11.8,049,0139,1792333795,55.922 61,0006,0008,0934.9,+11.7,050,0117,1792334095,55.928 64,0007,0010,0934.7,+11.6,049,0139,1792334395,55.924 70,0009,0012,0934.6,+11.5,050,0131,1792334695,55.941 70,0005,0007,0934.6,+11.5,050,0119,1792334995,55.914 66,0008,0011,0934.5,+11.5,050,0126,1792335295,55.906 64,0006,0008,0934.4,+11.5,051,0128,1792335595,55.908 66,0006,0008,0934.6,+11.5,050,0144,1792335895,55.906 66,0005,0007,0934.5,+11.4,050,0130,1792336195,55.902 70,0005,0007,0934.6,+11.5,050,0143,1792336495,55.898 66,0007,0010,0934.6,+11.5,050,0126,1792336795,55.896 72,0006,0008,0934.6,+11.5,051,0155,1792337095,55.967 66,0005,0007,0934.6,+11.4,051,0120,1792337396,56.034 70,0007,0010,0934.9,+11.3,051,0127,1792337696,56.033 66,0005,0007,0935.0,+11.3,051,0126,1792337996,56.036 66,0005,0007,0934.8,+11.1,051,0132,1792338296,56.022 66,0005,0007,0935.1,+11.3,051,0132,1792338596,56.043 66,0006,0008,0935.0,+11.2,051,0147,1792338896,56.038 66,0006,0008,0935.0,+11.5,051,0122,1792339196,56.018 70,0006,0008,0934.9,+11.3,051,0116,1792339496,56.023 70,0006,0008,0935.2,+11.2,052,0115,1792339796,56.014 70,0007,0010,0935.2,+11.2,052,0145,1792340096,56.028 70,0005,0007,0935.4,+11.2,052,0139,1792340396,56.007 66,0008,0011,0935.3,+11.2,051,0128,1792340696,56.099 66,0007,0010,0935.7,+10.9,053,0135,1792340996,56.158 70,0007,0010,0935.6,+11.0,052,0142,1792341296,56.156 66,0008,0011,0935.6,+11.0,052,0125,1792341596,56.152 70,0007,0010,0935.9,+11.0,052,0135,1792341896,56.143 70,0010,0013,0935.6,+10.8,053,0131,1792342196,56.139 70,0007,0010,0935.7,+10.7,053,0137,1792342496,56.141 72,0007,0010,0935.8,+10.8,052,0137,1792342796,56.15 70,0007,0010,0935.6,+10.7,052,0144,1792343096,56.133 66,0008,0011,0935.7,+10.7,052,0134,1792343396,56.134 70,0008,0011,0936.0,+10.6,053,0120,1792343696,56.146 64,0009,0012,0935.9,+10.6,052,0127,1792343996,56.14 64,0006,0008,0935.8,+10.8,052,0128,1792344296,56.214 66,0007,0010,0935.8,+10.6,053,0134,1792344596,56.286 66,0008,0011,0935.6,+10.7,052,0136,1792344896,56.264 70,0008,0011,0935.9,+10.6,052,0124,1792345196,56.27 70,0009,0012,0935.7,+10.7,052,0115,1792345496,56.256 66,0006,0008,0936.1,+10.6,052,0131,1792345796,56.271 70,0007,0010,0935.6,+10.7,052,0132,1792346096,56.273 70,0010,0013,0935.8,+10.7,051,0125,1792346396,56.253 66,0008,0011,0935.8,+10.9,051,0130,1792346696,56.263 70,0009,0012,0936.0,+11.0,051,0139,1792346996,56.257 72,0009,0012,0936.1,+11.0,051,0120,1792347296,56.255 66,0008,0011,0936.0,+11.1,051,0112,1792347596,56.246 70,0011,0015,0936.0,+11.0,051,0123,1792347896,56.325 70,0008,0011,0936.0,+11.1,051,0110,1792348196,56.395 70,0010,0013,0936.0,+10.9,052,0113,1792348496,56.387 66,0009,0012,0935.9,+10.8,052,0129,1792348796,56.388 66,0009,0012,0936.2,+10.9,051,0127,1792349096,56.382 64,0008,0011,0936.2,+11.1,051,0138,1792349396,56.382 66,0009,0012,0935.9,+10.9,052,0136,1792349696,56.372 66,0010,0013,0936.0,+11.0,051,0133,1792349996,56.418 66,0010,0013,0936.2,+10.9,052,0121,1792350296,56.377 64,0009,0012,0936.2,+11.1,051,0128,1792350596,56.373 64,0008,0011,0936.3,+10.8,052,0123,1792350896,56.359 64,0009,0012,0935.9,+10.8,052,0136,1792351196,56.364 70,0009,0012,0936.0,+10.8,052,0127,1792351496,56.449 66,0010,0013,0936.0,+11.0,051,0119,1792351796,56.495 64,0010,0013,0936.0,+10.9,052,0127,1792352096,56.485 64,0009,0012,0936.2,+10.9,052,0126,1792352396,56.491 70,0010,0013,0935.9,+10.9,052,0125,1792352696,56.498 70,0012,0016,0936.1,+11.1,051,0140,1792352996,56.499 64,0011,0015,0935.9,+11.0,052,0120,1792353296,56.503 70,0009,0012,0935.9,+11.0,052,0117,1792353596,56.5 70,0010,0013,0935.9,+11.0,052,0126,1792353896,56.502 70,0011,0015,0936.2,+11.1,052,0128,1792354196,56.493 66,0008,0011,0936.0,+11.1,052,0120,1792354496,56.48 66,0010,0013,0936.1,+11.1,051,0124,1792354796,56.483 70,0010,0013,0936.2,+11.1,052,0133,1792355096,56.567 66,0009,0012,0936.1,+11.2,051,0125,1792355396,56.623 66,0010,0013,0936.2,+10.9,052,0127,1792355696,56.619 70,0010,0013,0936.1,+11.0,052,0131,1792355996,56.62 70,0010,0013,0935.9,+11.0,052,0103,1792356296,56.615 66,0011,0015,0935.9,+11.0,052,0107,1792356596,56.614 66,0012,0016,0936.1,+10.9,052,0137,1792356896,56.607 66,0012,0016,0936.2,+11.1,051,0126,1792357196,56.605 66,0010,0013,0936.1,+10.9,053,0153,1792357496,56.607 66,0012,0016,0935.9,+10.9,052,0144,1792357796,56.593 66,0011,0015,0935.8,+11.0,052,0122,1792358096,56.594 66,0010,0013,0936.3,+11.1,051,0134,1792358396,56.599 66,0009,0012,0935.9,+11.0,052,0122,1792358696,56.686 66,0011,0015,0936.0,+11.1,051,0128,1792358996,56.742 70,0010,0013,0936.2,+11.1,051,0136,1792359296,56.736 66,0010,0013,0935.9,+11.3,050,0148,1792359596,56.727 64,0009,0012,0936.2,+11.1,051,0135,1792359896,56.724 70,0012,0016,0935.9,+11.3,050,0112,1792360196,56.722 70,0011,0015,0936.0,+11.2,050,0140,1792360496,56.715 70,0010,0013,0935.9,+11.2,050,0119,1792360796,56.719 66,0011,0015,0936.3,+11.1,050,0123,1792361096,56.731 66,0010,0013,0935.9,+11.2,050,0123,1792361396,56.713 70,0009,0012,0936.1,+11.2,050,0117,1792361696,56.72 70,0010,0013,0935.8,+11.1,050,0139,1792361996,56.719 66,0009,0012,0935.8,+11.2,050,0140,1792362296,56.796 70,0009,0012,0936.1,+11.0,050,0112,1792362596,56.861 66,0007,0010,0936.1,+11.3,049,0135,1792362896,56.853 66,0010,0013,0935.9,+11.3,049,0139,1792363196,56.854 70,0011,0015,0936.2,+11.3,049,0138,1792363496,56.849 66,0009,0012,0936.2,+11.3,049,0145,1792363796,56.839 64,0011,0015,0935.8,+11.4,050,0141,1792364096,56.845 64,0008,0011,0935.9,+11.2,050,0128,1792364396,56.834 70,0009,0012,0936.1,+11.3,050,0127,1792364696,56.852 66,0010,0013,0935.9,+11.4,050,0134,1792364996,56.867 70,0011,0015,0936.4,+11.2,051,0140,1792365296,56.833 66,0010,0013,0936.1,+11.3,051,0143,1792365596,56.859 66,0010,0013,0936.2,+11.3,050,0125,1792365896,56.932 66,0009,0012,0936.1,+11.3,050,0131,1792366196,56.998 66,0008,0011,0936.1,+11.3,050,0130,1792366496,56.969 64,0010,0013,0936.2,+11.3,050,0125,1792366796,56.991 70,0012,0016,0936.2,+11.3,050,0144,1792367096,56.987 66,0010,0013,0936.2,+11.3,050,0126,1792367396,56.969 70,0010,0013,0935.8,+11.4,049,0120,1792367696,56.999 70,0010,0013,0936.1,+11.3,050,0125,1792367996,56.964 66,0010,0013,0936.1,+11.3,049,0128,1792368296,56.944 64,0008,0011,0936.2,+11.6,048,0129,1792368596,56.969 66,0012,0016,0936.3,+11.6,048,0131,1792368896,56.936 66,0011,0015,0936.2,+11.5,047,0153,1792369196,56.953 64,0010,0013,0936.0,+11.6,047,0137,1792369497,57.047 66,0012,0016,0935.9,+11.5,048,0141,1792369797,57.093 66,0010,0013,0936.2,+11.5,048,0137,1792370097,57.11 66,0011,0015,0936.1,+11.3,049,0127,1792370397,57.123 66,0011,0015,0936.1,+11.5,049,0121,1792370697,57.073 66,0008,0011,0935.9,+11.5,050,0143,1792370997,57.072 66,0008,0011,0935.9,+11.4,050,0146,1792371297,57.062 66,0009,0012,0936.0,+11.4,051,0138,1792371597,57.093 64,0009,0012,0936.1,+11.5,051,0113,1792371897,57.101 64,0010,0013,0935.9,+11.5,050,0131,1792372197,57.112 66,0009,0012,0935.9,+11.4,051,0122,1792372497,57.049 64,0010,0013,0936.1,+11.3,052,0140,1792372797,57.084 64,0011,0015,0936.0,+11.4,051,0156,1792373097,57.184 64,0009,0012,0936.1,+11.3,051,0115,1792373397,57.216 66,0011,0015,0935.9,+11.3,051,0127,1792373697,57.217 70,0010,0013,0935.8,+11.3,051,0125,1792373997,57.182 64,0010,0013,0936.1,+11.2,052,0129,1792374297,57.216 66,0010,0013,0936.0,+11.3,051,0133,1792374597,57.216 64,0009,0012,0935.7,+11.3,052,0133,1792374897,57.211 64,0012,0016,0936.0,+11.4,051,0126,1792375197,57.224 66,0009,0012,0935.7,+11.4,051,0119,1792375497,57.198 64,0010,0013,0936.0,+11.3,051,0114,1792375797,57.201 66,0009,0012,0936.1,+11.4,051,0150,1792376097,57.219 64,0012,0016,0936.1,+11.3,051,0128,1792376397,57.193 64,0008,0011,0936.4,+11.4,051,0135,1792376697,57.265 70,0008,0011,0936.1,+11.3,051,0138,1792376997,57.342 64,0007,0010,0935.9,+11.4,051,0119,1792377297,57.355 66,0009,0012,0936.2,+11.1,052,0134,1792377597,57.353 66,0008,0011,0936.2,+11.3,051,0126,1792377897,57.349 66,0007,0010,0936.0,+11.3,051,0142,1792378197,57.328 66,0008,0011,0935.8,+11.4,050,0131,1792378497,57.344 99,0010,0013,0936.5,+11.2,051,0132,1792378797,57.305 70,0007,0010,0936.1,+11.3,051,0139,1792379097,57.288 70,0008,0011,0936.1,+11.3,051,0118,1792379397,57.293 64,0008,0011,0936.1,+11.3,052,0146,1792379697,57.307 66,0008,0011,0936.4,+11.2,051,0126,1792379997,57.295 66,0008,0011,0935.7,+11.3,051,0135,1792380297,57.372 66,0008,0011,0936.1,+11.5,051,0119,1792380597,57.432 66,0007,0010,0936.0,+11.4,051,0126,1792380897,57.426 64,0007,0010,0936.1,+11.5,051,0102,1792381197,57.414 64,0009,0012,0935.9,+11.5,052,0118,1792381497,57.424 66,0007,0010,0936.0,+11.4,051,0128,1792381797,57.428 70,0009,0012,0935.8,+11.4,051,0132,1792382097,57.43 66,0009,0012,0935.7,+11.3,052,0126,1792382397,57.416 70,0009,0012,0935.9,+11.4,051,0131,1792382697,57.413 70,0006,0008,0935.7,+11.7,050,0116,1792382997,57.416 70,0007,0010,0935.6,+11.5,051,0139,1792383297,57.407 66,0009,0012,0935.7,+11.6,051,0141,1792383597,57.422 66,0009,0012,0935.9,+11.8,050,0129,1792383897,57.49 66,0009,0012,0935.9,+11.8,051,0135,1792384197,57.552 70,0008,0011,0935.9,+11.8,051,0129,1792384497,57.562 70,0008,0011,0935.9,+11.9,050,0147,1792384797,57.54 66,0009,0012,0936.2,+11.9,050,0132,1792385097,57.55 66,0007,0010,0936.2,+11.8,050,0114,1792385397,57.543 66,0008,0011,0936.1,+11.8,051,0114,1792385697,57.523 64,0006,0008,0936.2,+11.7,051,0163,1792385997,57.534 66,0008,0011,0936.1,+11.6,051,0134,1792386297,57.55 66,0006,0008,0936.2,+11.8,050,0111,1792386597,57.528 64,0008,0011,0936.4,+12.0,050,0128,1792386897,57.51 70,0006,0008,0936.1,+12.2,049,0143,1792387197,57.523 70,0006,0008,0936.5,+12.0,049,0113,1792387497,57.599 66,0006,0008,0936.4,+12.0,049,0130,1792387797,57.653 70,0007,0010,0936.5,+12.1,049,0133,1792388097,57.652 64,0006,0008,0936.3,+12.3,047,0130,1792388397,57.65 72,0007,0010,0936.5,+12.5,046,0146,1792388697,57.652 66,0007,0010,0936.4,+12.7,046,0124,1792388997,57.658 64,0010,0013,0936.4,+12.7,047,0117,1792389297,57.638 70,0007,0010,0936.6,+13.1,044,0133,1792389597,57.651 64,0005,0007,0936.4,+13.1,042,0124,1792389897,57.643 66,0005,0007,0936.8,+13.0,041,0126,1792390197,57.64 64,0005,0007,0936.5,+12.6,042,0127,1792390497,57.634 66,0005,0007,0936.7,+13.0,040,0121,1792390797,57.627 70,0003,0005,0936.7,+13.4,039,0126,1792391097,57.715 70,0004,0006,0936.7,+13.4,037,0117,1792391397,57.773 64,0005,0007,0936.7,+13.5,036,0117,1792391697,57.771 70,0004,0006,0936.9,+13.5,036,0130,1792391997,57.765 64,0004,0006,0936.8,+13.6,036,0147,1792392297,57.774 64,0003,0005,0936.7,+13.8,034,0129,1792392597,57.759 66,0003,0005,0936.8,+13.8,033,0128,1792392897,57.753 64,0005,0007,0936.7,+13.8,032,0140,1792393197,57.755 66,0003,0005,0936.8,+13.8,033,0133,1792393497,57.755 64,0006,0008,0937.3,+14.1,033,0117,1792393797,57.745 66,0003,0005,0937.0,+14.7,032,0147,1792394097,57.745 66,0003,0005,0936.8,+14.9,032,0133,1792394397,57.738 64,0004,0006,0936.7,+14.9,033,0130,1792394697,57.833 64,0004,0006,0936.9,+15.1,032,0122,1792394997,57.876 64,0004,0006,0936.6,+15.7,031,0131,1792395297,57.888 59,0004,0006,0936.7,+15.4,032,0121,1792395597,57.876 57,0004,0006,0936.6,+15.7,031,0120,1792395897,57.882 59,0004,0006,0936.5,+15.5,031,0125,1792396197,57.871 59,0004,0006,0936.6,+15.9,032,0130,1792396497,57.886 64,0004,0006,0936.6,+15.9,032,0142,1792396797,57.861 61,0005,0007,0936.6,+15.8,031,0132,1792397097,57.872 59,0004,0006,0936.5,+15.9,032,0130,1792397397,57.851 66,0004,0006,0936.4,+15.9,032,0124,1792397697,57.856 99,0003,0005,0936.5,+15.8,032,0116,1792397997,57.854 66,0004,0006,0936.4,+15.9,032,0126,1792398297,57.933 64,0004,0006,0936.6,+16.1,033,0131,1792398597,57.99 64,0006,0008,0936.7,+16.8,032,0143,1792398897,57.983 66,0003,0005,0936.4,+16.8,031,0117,1792399198,58.002 66,0006,0008,0936.5,+16.8,032,0133,1792399497,57.992 66,0005,0007,0936.8,+16.6,032,0128,1792399797,57.991 64,0004,0006,0936.6,+16.2,032,0116,1792400097,57.98 64,0004,0006,0936.7,+17.3,032,0124,1792400397,57.987 64,0003,0005,0936.7,+16.8,032,0113,1792400697,57.987 61,0004,0006,0936.7,+17.2,032,0119,1792400997,57.977 61,0005,0007,0936.8,+17.7,032,0116,1792401297,57.972 64,0004,0006,0936.6,+17.6,033,0122,1792401597,57.953 66,0006,0008,0936.5,+17.5,032,0126,1792401898,58.032 61,0004,0006,0936.5,+17.5,032,0122,1792402198,58.093 64,0004,0006,0936.7,+18.2,031,0123,1792402498,58.089 61,0004,0006,0936.5,+18.6,031,0127,1792402798,58.081 66,0005,0007,0936.7,+18.1,032,0124,1792403098,58.077 61,0005,0007,0936.6,+18.2,032,0119,1792403398,58.086 64,0004,0006,0936.5,+18.5,031,0123,1792403698,58.08 66,0004,0006,0936.7,+18.5,032,0138,1792403998,58.07 59,0003,0005,0936.5,+19.0,030,0122,1792404298,58.062 99,0005,0007,0936.6,+19.2,030,0125,1792404598,58.064 66,0003,0005,0936.7,+18.8,030,0125,1792404898,58.076 64,0003,0005,0936.5,+18.2,031,0109,1792405198,58.077 61,0003,0005,0936.6,+19.5,029,0113,1792405498,58.149 61,0004,0006,0936.3,+19.2,030,0104,1792405798,58.205 61,0004,0006,0936.5,+18.9,029,0117,1792406098,58.223 66,0003,0005,0936.3,+19.0,029,0126,1792406398,58.209 64,0005,0007,0936.4,+19.6,028,0151,1792406698,58.208 64,0003,0005,0936.3,+19.5,027,0143,1792406998,58.189 64,0003,0005,0936.2,+19.7,028,0113,1792407298,58.188 66,0003,0005,0936.1,+19.6,026,0144,1792407598,58.182 66,0004,0006,0936.1,+20.1,028,0122,1792407898,58.176 66,0003,0005,0936.2,+20.1,027,0121,1792408198,58.188 61,0003,0005,0936.0,+19.3,028,0129,1792408498,58.184 66,0003,0005,0936.1,+18.6,029,0127,1792408798,58.182 66,0004,0006,0936.1,+19.7,028,0124,1792409098,58.265 66,0003,0005,0936.2,+19.0,029,0127,1792409398,58.318 66,0005,0007,0936.0,+19.8,027,0123,1792409698,58.319 61,0004,0006,0936.3,+19.9,027,0141,1792409998,58.309 64,0002,0003,0936.1,+19.9,028,0147,1792410298,58.291 64,0004,0006,0936.0,+19.3,028,0137,1792410598,58.306 64,0002,0003,0936.3,+20.0,026,0148,1792410898,58.293 64,0003,0005,0936.3,+20.6,025,0139,1792411198,58.277 99,0003,0005,0936.1,+19.8,026,0132,1792411498,58.283 64,0002,0003,0936.3,+20.1,026,0126,1792411798,58.274 64,0003,0005,0936.2,+20.4,025,0122,1792412098,58.276 64,0003,0005,0936.2,+19.9,026,0112,1792412398,58.272 64,0002,0003,0936.2,+19.8,025,0135,1792412698,58.357 61,0003,0005,0936.0,+20.5,025,0125,1792412998,58.419 61,0005,0007,0936.3,+20.1,025,0124,1792413298,58.413 66,0002,0003,0936.1,+19.8,026,0125,1792413598,58.411 61,0003,0005,0936.1,+19.6,026,0124,1792413898,58.406 64,0003,0005,0936.2,+20.0,025,0136,1792414198,58.406 64,0005,0007,0936.5,+19.6,026,0143,1792414498,58.399 61,0002,0003,0936.4,+19.1,027,0107,1792414798,58.398 61,0002,0003,0936.0,+19.2,027,0141,1792415098,58.396 64,0002,0003,0936.0,+18.9,027,0116,1792415398,58.382 59,0003,0005,0936.4,+18.7,027,0137,1792415698,58.378 66,0002,0003,0936.0,+19.0,027,0122,1792415998,58.372 64,0003,0005,0936.3,+19.2,027,0117,1792416298,58.459 59,0003,0005,0936.0,+18.8,027,0131,1792416598,58.521 64,0005,0007,0936.1,+18.5,028,0139,1792416898,58.514 64,0009,0012,0936.4,+18.7,028,0140,1792417198,58.511 57,0010,0013,0936.1,+18.7,028,0140,1792417498,58.512 64,0008,0011,0936.0,+18.6,028,0141,1792417798,58.509 61,0004,0006,0936.1,+18.5,029,0122,1792418098,58.505 59,0005,0007,0936.3,+17.8,029,0124,1792418398,58.489 59,0005,0007,0936.2,+17.9,030,0143,1792418698,58.493 57,0002,0003,0936.6,+17.2,032,0115,1792418998,58.489 61,0004,0006,0936.4,+17.2,033,0122,1792419298,58.498 64,0003,0005,0936.5,+16.5,036,0136,1792419598,58.478 61,0003,0005,0936.4,+15.8,036,0114,1792419898,58.562 64,0003,0005,0936.3,+15.4,037,0133,1792420198,58.619 64,0003,0005,0936.4,+15.1,040,0109,1792420498,58.602 64,0005,0007,0936.3,+14.7,040,0120,1792420798,58.601 64,0003,0005,0936.3,+14.7,039,0121,1792421098,58.596 64,0004,0006,0936.7,+14.9,038,0138,1792421398,58.603 70,0004,0006,0936.6,+14.9,038,0132,1792421698,58.609 61,0004,0006,0936.6,+14.8,038,0126,1792421998,58.594 64,0004,0006,0936.6,+14.2,042,0127,1792422298,58.596 66,0003,0005,0936.6,+14.0,043,0129,1792422598,58.588 66,0005,0007,0936.7,+14.2,041,0117,1792422898,58.584 66,0003,0005,0936.5,+14.1,041,0121,1792423198,58.588 66,0004,0006,0936.6,+13.5,043,0116,1792423498,58.652 70,0003,0005,0936.8,+13.6,043,0159,1792423798,58.716 70,0013,0017,0936.8,+13.7,042,0136,1792424098,58.727 64,0005,0007,0936.8,+13.6,042,0130,1792424398,58.717 64,0004,0006,0936.7,+13.7,041,0149,1792424698,58.71 66,0005,0007,0936.6,+13.3,045,0127,1792424998,58.703 61,0003,0005,0936.9,+13.5,043,0109,1792425298,58.705 61,0003,0005,0936.8,+13.1,044,0131,1792425598,58.701 66,0005,0007,0937.0,+12.7,047,0117,1792425898,58.707 64,0005,0007,0936.6,+12.7,047,0121,1792426198,58.694 70,0004,0006,0936.9,+12.6,047,0132,1792426498,58.688 66,0003,0005,0936.6,+13.4,042,0112,1792426798,58.701 70,0003,0005,0937.0,+12.7,046,0122,1792427098,58.764 70,0003,0005,0937.1,+12.8,045,0121,1792427398,58.813 70,0005,0007,0936.8,+13.2,042,0131,1792427698,58.818 64,0005,0007,0937.0,+13.1,043,0138,1792427998,58.805 64,0004,0006,0937.1,+13.4,042,0142,1792428298,58.826 66,0004,0006,0937.5,+13.7,040,0141,1792428598,58.805 66,0003,0005,0937.3,+13.7,040,0109,1792428898,58.812 70,0003,0005,0937.0,+13.5,041,0106,1792429198,58.804 64,0007,0010,0937.2,+13.9,040,0129,1792429498,58.794 66,0003,0005,0937.1,+14.0,040,0109,1792429798,58.799 66,0004,0006,0937.1,+13.9,040,0139,1792430098,58.799 66,0004,0006,0937.4,+13.7,041,0146,1792430398,58.798 70,0004,0006,0937.2,+13.5,042,0126,1792430698,58.89 66,0006,0008,0937.1,+13.6,042,0127,1792430998,58.929 61,0003,0005,0937.6,+13.7,042,0122,1792431298,58.941 66,0004,0006,0937.3,+14.0,041,0123,1792431598,58.932 66,0004,0006,0937.4,+13.7,042,0114,1792431898,58.927 66,0008,0011,0937.3,+13.8,041,0124,1792432198,58.93 59,0004,0006,0937.2,+13.6,042,0124,1792432498,58.927 64,0004,0006,0937.3,+13.5,043,0123,1792432798,58.915 66,0004,0006,0937.5,+13.7,041,0122,1792433098,58.919 66,0005,0007,0937.3,+13.8,041,0135,1792433398,58.923 66,0006,0008,0937.2,+13.4,043,0126,1792433698,58.911 64,0005,0007,0937.3,+13.5,043,0118,1792433998,58.912 64,0003,0005,0937.2,+13.2,043,0122,1792434298,58.988 99,0004,0006,0937.2,+13.6,042,0137,1792434599,59.051 66,0004,0006,0937.3,+13.7,041,0130,1792434899,59.042 66,0005,0007,0937.1,+13.6,041,0140,1792435199,59.041 70,0003,0005,0937.3,+13.5,041,0149,1792435499,59.042 66,0004,0006,0937.3,+13.2,042,0145,1792435799,59.029 66,0004,0006,0937.3,+13.7,040,0123,1792436099,59.034 66,0004,0006,0937.2,+13.3,042,0117,1792436399,59.037 66,0004,0006,0937.3,+13.2,042,0126,1792436699,59.028 66,0004,0006,0937.3,+13.2,042,0104,1792436999,59.016 70,0004,0006,0937.1,+13.5,041,0128,1792437299,59.022 66,0006,0008,0937.1,+13.5,041,0129,1792437599,59.008 66,0005,0007,0937.1,+13.4,042,0129,1792437899,59.098 66,0003,0005,0937.2,+13.6,042,0143,1792438199,59.168 70,0004,0006,0937.1,+13.1,042,0142,1792438499,59.157 70,0004,0006,0937.3,+12.9,043,0124,1792438799,59.159 70,0004,0006,0937.2,+13.6,042,0158,1792439099,59.154 70,0005,0007,0937.0,+13.5,043,0112,1792439399,59.142 72,0005,0007,0937.2,+13.4,044,0121,1792439699,59.144 70,0004,0006,0937.4,+13.2,045,0108,1792439999,59.139 72,0004,0006,0937.2,+13.4,045,0146,1792440299,59.145 70,0006,0008,0936.9,+13.4,045,0123,1792440599,59.122 70,0005,0007,0937.2,+13.2,045,0152,1792440899,59.124 70,0003,0005,0936.8,+13.4,043,0130,1792441199,59.122 70,0004,0006,0937.1,+13.2,043,0142,1792441499,59.216 72,0004,0006,0937.1,+12.9,044,0141,1792441799,59.267 72,0004,0006,0936.9,+13.0,042,0136,1792442099,59.272 72,0004,0006,0937.3,+13.3,041,0136,1792442399,59.286 70,0002,0003,0936.9,+13.3,041,0123,1792442699,59.275 70,0002,0003,0937.1,+13.6,040,0131,1792442999,59.272 70,0002,0003,0937.2,+13.1,042,0144,1792443299,59.248 72,0003,0005,0937.4,+13.6,040,0118,1792443599,59.254 66,0005,0007,0937.0,+13.5,040,0127,1792443899,59.255 72,0003,0005,0937.1,+13.5,040,0126,1792444199,59.257 74,0003,0005,0937.2,+13.2,041,0132,1792444499,59.242 70,0003,0005,0937.3,+13.2,041,0136,1792444799,59.245 70,0003,0005,0937.4,+13.4,040,0123,1792445099,59.327 72,0003,0005,0937.2,+13.1,041,0133,1792445399,59.374 72,0004,0006,0937.4,+13.3,042,0130,1792445699,59.375 70,0003,0005,0937.2,+13.5,042,0118,1792445999,59.36 70,0004,0006,0937.5,+13.3,043,0128,1792446299,59.364 99,0004,0006,0937.2,+13.4,042,0111,1792446599,59.358 72,0004,0006,0937.2,+13.3,042,0134,1792446899,59.356 70,0007,0010,0937.4,+13.4,042,0104,1792447199,59.36 70,0007,0010,0937.3,+13.1,043,0131,1792447499,59.362 72,0004,0006,0937.0,+13.0,043,0109,1792447799,59.355 72,0003,0005,0937.4,+12.9,043,0126,1792448099,59.357 70,0004,0006,0937.0,+11.9,047,0147,1792448399,59.353 72,0004,0006,0937.2,+11.9,046,0111,1792448699,59.439 72,0004,0006,0937.2,+12.8,042,0125,1792448999,59.504 74,0005,0007,0937.4,+13.3,040,0143,1792449299,59.478 70,0005,0007,0937.2,+13.2,041,0137,1792449599,59.488 72,0004,0006,0937.2,+13.0,041,0133,1792449899,59.48 72,0004,0006,0937.2,+12.8,042,0115,1792450199,59.476 66,0004,0006,0937.3,+13.2,040,0122,1792450799,59.47 70,0003,0005,0937.3,+13.2,042,0123,1792451099,59.46 72,0005,0007,0937.4,+12.5,045,0134,1792451699,59.457 66,0004,0006,0937.2,+12.3,045,0123,1792451999,59.463 72,0006,0008,0937.5,+12.2,046,0134,1792452299,59.544 70,0008,0011,0937.2,+10.7,051,0122,1792452599,59.594 74,0005,0007,0937.3,+11.3,049,0123,1792452899,59.599 74,0004,0006,0937.3,+12.4,045,0139,1792453199,59.599 72,0008,0011,0937.3,+12.4,045,0129,1792453499,59.577 70,0007,0010,0937.4,+11.3,049,0143,1792453799,59.587 66,0010,0013,0937.5,+10.6,051,0120,1792454099,59.585 66,0008,0011,0937.3,+10.3,053,0117,1792454399,59.585 70,0008,0011,0937.1,+10.0,054,0132,1792454699,59.587 72,0008,0011,0937.1,+10.0,053,0127,1792454999,59.595 70,0009,0012,0937.4,+09.5,055,0122,1792455299,59.591 74,0009,0012,0937.2,+09.4,056,0118,1792455599,59.574 70,0007,0010,0937.1,+09.3,056,0114,1792455899,59.662 72,0008,0011,0937.2,+08.9,057,0129,1792456199,59.716 72,0008,0011,0937.0,+08.8,057,0131,1792456499,59.713 70,0008,0011,0937.0,+08.8,057,0146,1792456799,59.71 72,0010,0013,0937.0,+09.0,057,0140,1792457099,59.699 66,0006,0008,0936.9,+08.6,057,0151,1792457399,59.703 72,0007,0010,0936.6,+08.4,058,0126,1792457699,59.697 70,0009,0012,0937.0,+08.5,059,0128,1792457999,59.703 72,0008,0011,0937.0,+08.3,058,0145,1792458299,59.695 70,0009,0012,0937.2,+08.5,058,0133,1792458599,59.693 74,0009,0012,0937.4,+08.1,059,0135,1792458899,59.692 66,0007,0010,0937.1,+07.7,061,0121,1792459199,59.69 66,0010,0013,0937.2,+07.8,061,0131,1792459499,59.777 72,0011,0015,0936.9,+07.6,061,0131,1792459799,59.83 72,0009,0012,0936.8,+07.6,062,0123,1792460099,59.83 70,0007,0010,0937.0,+07.5,062,0122,1792460399,59.826 72,0007,0010,0937.1,+07.2,063,0115,1792460699,59.834 70,0010,0013,0937.1,+07.3,063,0140,1792460999,59.832 72,0010,0013,0936.8,+07.1,063,0100,1792461299,59.827 66,0007,0010,0937.0,+07.3,062,0131,1792461599,59.82 66,0010,0013,0936.9,+07.1,063,0118,1792461899,59.805 70,0007,0010,0936.8,+07.1,063,0114,1792462199,59.809 70,0008,0011,0936.8,+07.1,063,0134,1792462499,59.811 74,0008,0011,0937.0,+07.3,063,0130,1792462799,59.832 70,0009,0012,0937.1,+06.8,063,0137,1792463099,59.904 72,0013,0017,0937.0,+06.9,064,0118,1792463399,59.952 74,0008,0011,0937.4,+07.0,064,0141,1792463699,59.958 70,0009,0012,0937.2,+07.0,063,0129,1792463999,59.958 70,0009,0012,0937.2,+06.8,063,0111,1792464299,59.947 70,0007,0010,0937.3,+07.0,063,0116,1792464599,59.978 64,0008,0011,0937.3,+06.9,064,0147,1792464899,59.942 72,0007,0010,0937.5,+06.7,064,0118,1792465199,59.935 66,0008,0011,0937.4,+06.7,064,0117,1792465499,59.936 70,0008,0011,0937.4,+06.6,064,0136,1792465799,59.942 70,0007,0010,0937.2,+06.8,064,0134,1792466099,59.944 70,0008,0011,0936.9,+06.4,065,0118,1792466399,59.953 66,0007,0010,0937.4,+06.6,064,0134,1792466700,0.028 70,0009,0012,0937.1,+06.4,065,0130,1792467000,0.095 70,0011,0015,0937.4,+06.6,064,0159,1792467300,0.075 70,0012,0016,0937.2,+06.5,065,0127,1792467600,0.109 70,0010,0013,0937.2,+06.6,064,0147,1792467900,0.079 66,0011,0015,0937.5,+06.7,064,0131,1792468200,0.075 70,0011,0015,0937.0,+06.7,064,0127,1792468500,0.088 70,0009,0012,0937.1,+06.6,064,0138,1792468800,0.084 74,0009,0012,0937.5,+06.4,065,0124,1792469100,0.075 70,0011,0015,0937.4,+06.7,064,0120,1792469400,0.084 70,0011,0015,0937.2,+06.8,063,0119,1792469700,0.067 72,0009,0012,0937.1,+06.6,065,0139,1792470000,0.074 70,0010,0013,0937.3,+06.5,065,0140,1792470300,0.184 72,0010,0013,0937.1,+06.6,064,0130,1792470600,0.209 72,0012,0016,0937.2,+06.5,064,0125,1792470900,0.224 70,0010,0013,0936.9,+06.5,064,0143,1792471200,0.208 72,0013,0017,0937.2,+06.5,065,0119,1792471500,0.199 74,0013,0017,0937.4,+06.6,064,0117,1792471800,0.195 70,0013,0017,0937.3,+06.5,065,0135,1792472100,0.2 72,0018,0024,0937.4,+06.7,064,0124,1792472400,0.203 74,0016,0022,0937.4,+06.7,064,0141,1792472700,0.196 70,0009,0012,0937.5,+06.7,064,0145,1792473000,0.199 70,0008,0011,0937.3,+06.9,063,0133,1792473300,0.211 66,0010,0013,0937.5,+07.3,063,0121,1792473600,0.216 70,0007,0010,0937.6,+07.7,062,0128,1792473900,0.269 72,0007,0010,0937.6,+07.9,061,0132,1792474200,0.323 72,0006,0008,0937.9,+08.0,062,0134,1792474500,0.334 70,0007,0010,0938.0,+08.5,060,0129,1792474800,0.332 70,0006,0008,0937.9,+08.5,061,0129,1792475100,0.339 66,0007,0010,0937.7,+08.7,060,0123,1792475400,0.331 72,0012,0016,0938.3,+08.6,060,0139,1792475700,0.508 70,0010,0013,0937.9,+09.1,059,0116,1792476000,0.338 66,0011,0015,0938.0,+09.3,058,0113,1792476300,0.333 70,0011,0015,0937.9,+09.0,058,0130,1792476600,0.337 72,0014,0018,0937.7,+08.8,059,0118,1792476900,0.324 66,0016,0022,0938.1,+09.0,059,0145,1792477200,0.351 66,0012,0016,0937.8,+08.9,059,0131,1792477500,0.406 70,0017,0023,0938.1,+09.7,057,0121,1792477800,0.479 70,0013,0017,0938.2,+10.5,055,0126,1792478100,0.458 66,0015,0021,0938.5,+10.6,054,0131,1792478400,0.46 70,0014,0018,0938.2,+10.1,054,0130,1792478700,0.45 72,0015,0021,0938.2,+11.0,052,0128,1792479000,0.468 72,0012,0016,0937.9,+10.0,054,0118,1792479300,0.451 64,0014,0018,0937.9,+11.0,052,0120,1792479600,0.458 70,0011,0015,0938.0,+11.3,051,0129,1792479900,0.441 66,0010,0013,0938.3,+12.1,049,0112,1792480200,0.46 66,0012,0016,0938.4,+12.7,047,0119,1792480500,0.461 66,0013,0017,0938.3,+11.0,051,0119,1792480800,0.442 66,0016,0022,0938.3,+12.6,048,0149,1792481100,0.522 66,0010,0013,0938.1,+13.1,046,0131,1792481400,0.566 66,0012,0016,0938.2,+12.9,047,0110,1792481700,0.572 61,0010,0013,0937.9,+13.4,046,0119,1792482000,0.595 66,0019,0026,0938.4,+13.7,045,0122,1792482300,0.57 66,0015,0021,0938.4,+13.7,045,0156,1792482600,0.578 66,0011,0015,0938.1,+14.3,043,0146,1792482900,0.565 70,0009,0012,0938.0,+13.1,046,0131,1792483200,0.567 70,0008,0011,0938.4,+14.1,044,0146,1792483500,0.577 66,0012,0016,0938.2,+14.1,044,0148,1792483800,0.578 66,0012,0016,0938.2,+14.0,044,0142,1792484100,0.567 66,0010,0013,0938.3,+14.6,044,0129,1792484400,0.563 70,0010,0013,0938.3,+15.2,042,0115,1792484700,0.645 66,0012,0016,0938.3,+14.6,043,0115,1792485000,0.697 66,0011,0015,0938.4,+15.4,041,0138,1792485300,0.69 66,0010,0013,0938.3,+15.8,041,0138,1792485600,0.691 66,0010,0013,0938.4,+16.2,040,0131,1792485900,0.694 66,0009,0012,0938.4,+16.2,040,0154,1792486200,0.681 66,0011,0015,0938.5,+16.7,039,0139,1792486500,0.73 64,0014,0018,0938.3,+16.4,039,0131,1792486800,0.688 66,0012,0016,0938.4,+15.0,043,0137,1792487100,0.664 66,0010,0013,0938.0,+15.3,042,0118,1792487400,0.662 66,0009,0012,0938.3,+16.7,040,0131,1792487700,0.655 66,0010,0013,0938.1,+16.4,040,0132,1792488000,0.667 64,0013,0017,0938.3,+16.4,040,0134,1792488300,0.732 64,0011,0015,0938.4,+16.5,039,0145,1792488600,0.785 66,0009,0012,0938.1,+16.1,040,0104,1792488900,0.813 64,0010,0013,0937.8,+16.3,040,0136,1792489200,0.783 66,0011,0015,0938.3,+16.8,041,0125,1792489500,0.775 66,0013,0017,0938.2,+16.1,040,0122,1792489800,0.783 64,0015,0021,0938.0,+17.7,036,0133,1792490100,0.765 66,0009,0012,0938.1,+18.0,036,0133,1792490400,0.766 66,0009,0012,0938.2,+18.0,035,0112,1792490700,0.77 66,0007,0010,0937.9,+16.5,036,0145,1792491000,0.761 99,0009,0012,0937.7,+16.4,037,0115,1792491300,0.758 64,0010,0013,0937.8,+17.1,036,0134,1792491600,0.748 66,0007,0010,0937.6,+16.9,037,0122,1792491900,0.841 61,0007,0010,0937.8,+16.6,037,0126,1792492200,0.901 64,0010,0013,0937.7,+17.2,036,0135,1792492500,0.904 66,0008,0011,0937.7,+18.2,033,0117,1792492800,0.89 64,0006,0008,0937.6,+18.0,035,0128,1792493100,0.891 64,0007,0010,0937.5,+19.4,032,0142,1792493400,0.885 64,0006,0008,0937.6,+18.6,032,0140,1792493700,0.893 64,0008,0011,0937.3,+18.8,032,0132,1792494000,0.892 66,0005,0007,0937.4,+19.7,031,0116,1792494300,0.879 64,0006,0008,0937.4,+18.4,032,0127,1792494600,0.879 64,0005,0007,0937.5,+20.3,029,0113,1792494900,0.861 66,0006,0008,0937.4,+20.0,028,0140,1792495200,0.892 64,0005,0007,0937.5,+18.4,029,0108,1792495500,0.947 61,0005,0007,0937.1,+19.4,028,0115,1792495801,1.003 61,0008,0011,0937.2,+18.8,028,0123,1792496101,1.003 61,0006,0008,0937.2,+19.3,027,0138,1792496401,1.003 61,0006,0008,0936.9,+19.6,029,0121,1792496701,1.004 57,0005,0007,0937.0,+19.0,029,0125,1792497001,1.001 61,0005,0007,0936.9,+19.4,028,0119,1792497300,0.984 99,0005,0007,0937.2,+19.1,028,0126,1792497600,0.99 59,0008,0011,0937.2,+20.1,026,0114,1792497901,1.002 57,0006,0008,0936.9,+19.8,027,0144,1792498200,0.982 64,0005,0007,0937.0,+20.5,026,0142,1792498500,0.986 57,0008,0011,0937.0,+19.0,028,0119,1792498800,0.995 64,0004,0006,0937.0,+18.6,028,0110,1792499101,1.064 57,0006,0008,0937.0,+19.7,029,0121,1792499401,1.108 57,0006,0008,0936.9,+19.7,030,0135,1792499701,1.121 61,0004,0006,0937.1,+20.0,029,0135,1792500001,1.112 59,0005,0007,0937.2,+19.2,031,0119,1792500301,1.103 57,0005,0007,0937.1,+19.4,030,0144,1792500601,1.106 61,0006,0008,0937.3,+18.9,029,0133,1792500901,1.097 59,0004,0006,0937.2,+19.3,029,0134,1792501201,1.093 57,0006,0008,0937.1,+19.0,031,0134,1792501501,1.1 59,0005,0007,0937.0,+18.7,031,0128,1792501801,1.097 61,0007,0010,0937.3,+18.8,032,0129,1792502101,1.082 61,0005,0007,0937.1,+18.8,032,0126,1792502401,1.086 57,0008,0011,0937.1,+18.5,032,0133,1792502701,1.156 57,0005,0007,0936.8,+18.2,033,0118,1792503001,1.213 59,0005,0007,0936.9,+18.3,033,0128,1792503301,1.212 59,0004,0006,0937.1,+18.3,033,0156,1792503601,1.212 57,0003,0005,0937.2,+17.9,033,0139,1792503901,1.208 59,0006,0008,0937.3,+17.9,035,0137,1792504201,1.199 57,0004,0006,0937.0,+18.1,033,0123,1792504501,1.209 61,0005,0007,0937.1,+17.8,035,0117,1792504801,1.192 59,0009,0012,0937.1,+17.4,037,0129,1792505101,1.19 61,0007,0010,0937.2,+17.2,036,0141,1792505401,1.19 59,0009,0012,0937.1,+16.9,037,0124,1792505701,1.189 59,0009,0012,0937.1,+16.7,037,0122,1792506001,1.169 61,0017,0023,0937.3,+16.4,038,0147,1792506301,1.247 61,0008,0011,0937.1,+16.1,038,0124,1792506601,1.304 61,0012,0016,0936.8,+16.0,037,0122,1792506901,1.315 61,0007,0010,0937.2,+15.7,039,0112,1792507201,1.305 59,0008,0011,0937.1,+15.4,040,0100,1792507501,1.3 61,0005,0007,0936.7,+15.4,037,0136,1792507801,1.301 64,0003,0005,0937.2,+15.1,038,0138,1792508101,1.303 61,0003,0005,0937.0,+14.9,039,0134,1792508401,1.279 59,0003,0005,0937.2,+14.6,041,0103,1792508701,1.287 61,0003,0005,0937.1,+14.8,040,0122,1792509001,1.271 59,0005,0007,0937.2,+14.6,039,0136,1792509301,1.269 61,0003,0005,0937.4,+14.4,040,0148,1792509601,1.272 59,0003,0005,0937.2,+14.3,039,0133,1792509901,1.353 61,0003,0005,0937.1,+14.2,039,0134,1792510201,1.42 61,0003,0005,0937.3,+14.2,038,0120,1792510501,1.415 64,0004,0006,0937.5,+14.2,039,0123,1792510801,1.412 61,0006,0008,0937.5,+14.0,040,0123,1792511101,1.408 61,0005,0007,0937.3,+14.0,040,0121,1792511401,1.415 61,0005,0007,0937.5,+13.9,040,0134,1792511701,1.403 64,0005,0007,0937.1,+14.0,039,0137,1792512001,1.401 59,0004,0006,0937.2,+13.6,042,0119,1792512301,1.412 61,0004,0006,0937.3,+13.7,042,0135,1792512601,1.396 99,0003,0005,0937.5,+13.8,042,0136,1792512901,1.388 64,0004,0006,0937.4,+13.8,041,0095,1792513201,1.385 64,0003,0005,0937.4,+13.7,043,0125,1792513501,1.491 64,0004,0006,0937.5,+13.2,044,0134,1792513801,1.546 61,0003,0005,0937.4,+13.0,044,0113,1792514101,1.628 66,0005,0007,0937.6,+13.4,042,0126,1792514401,1.533 66,0005,0007,0937.5,+13.2,043,0143,1792514701,1.625 66,0005,0007,0937.8,+13.1,045,0132,1792515001,1.531 64,0004,0006,0937.6,+12.5,047,0140,1792515601,1.525 64,0004,0006,0937.6,+12.5,047,0152,1792515901,1.507 61,0003,0005,0938.0,+12.4,047,0101,1792516201,1.511 61,0004,0006,0937.7,+12.3,047,0115,1792516501,1.495 66,0004,0006,0938.0,+12.0,049,0118,1792516801,1.499 66,0004,0006,0938.0,+12.1,049,0145,1792517101,1.634 64,0005,0007,0937.9,+11.9,051,0128,1792517401,1.644 99,0004,0006,0938.0,+12.0,051,0120,1792517701,1.624 66,0004,0006,0937.8,+12.2,049,0129,1792518001,1.624 66,0004,0006,0937.7,+12.2,049,0130,1792518301,1.627 64,0004,0006,0937.8,+11.8,051,0129,1792518601,1.619 99,0005,0007,0937.9,+11.6,053,0120,1792518901,1.62 66,0005,0007,0937.9,+12.1,049,0130,1792519201,1.611 66,0004,0006,0938.0,+11.6,053,0121,1792519501,1.633 66,0004,0006,0938.2,+11.3,053,0135,1792519801,1.613 64,0004,0006,0938.0,+11.1,054,0142,1792520101,1.609 66,0005,0007,0937.9,+11.2,054,0141,1792520401,1.602 66,0004,0006,0938.1,+10.9,055,0136,1792520701,1.711 99,0004,0006,0938.1,+10.9,056,0135,1792521001,1.755 66,0006,0008,0938.3,+10.9,056,0146,1792521301,1.751 64,0006,0008,0938.0,+10.8,056,0139,1792521601,1.727 61,0006,0008,0938.1,+10.8,055,0129,1792521901,1.732 99,0005,0007,0938.3,+10.6,056,0123,1792522201,1.725 66,0005,0007,0938.2,+10.9,054,0127,1792522501,1.727 66,0005,0007,0938.3,+10.4,057,0121,1792522801,1.716 66,0006,0008,0938.4,+10.6,056,0126,1792523101,1.713 64,0006,0008,0938.1,+10.3,056,0121,1792523401,1.719 66,0006,0008,0938.1,+10.2,057,0121,1792523701,1.72 66,0004,0006,0938.2,+10.2,057,0129,1792524001,1.762 64,0004,0006,0938.1,+10.2,057,0150,1792524301,1.803 64,0007,0010,0938.2,+10.1,057,0147,1792524601,1.919 99,0006,0008,0938.3,+10.0,057,0114,1792524901,1.871 66,0005,0007,0938.5,+10.0,057,0129,1792525201,1.866 66,0005,0007,0938.4,+09.8,058,0145,1792525501,1.861 66,0005,0007,0938.6,+09.8,058,0120,1792525801,1.895 61,0007,0010,0938.3,+09.7,058,0115,1792526101,1.854 64,0006,0008,0938.5,+09.6,059,0142,1792526401,1.865 61,0004,0006,0938.6,+09.6,059,0117,1792526701,1.862 70,0005,0007,0938.7,+09.6,059,0117,1792527001,1.848 64,0005,0007,0938.5,+09.5,059,0133,1792527301,1.854 66,0005,0007,0938.4,+09.5,059,0121,1792527601,1.84 64,0006,0008,0938.5,+09.5,059,0137,1792527901,1.932 70,0006,0008,0938.7,+09.6,058,0131,1792528201,1.996 61,0004,0006,0938.5,+09.6,059,0122,1792528501,1.973 70,0004,0006,0938.6,+09.4,059,0124,1792528801,1.976 64,0006,0008,0938.3,+09.3,060,0100,1792529101,1.985 70,0005,0007,0938.8,+09.3,059,0122,1792529401,1.988 70,0004,0006,0938.6,+09.2,060,0141,1792529701,1.977 70,0004,0006,0938.7,+09.3,060,0128,1792530001,1.964 64,0006,0008,0938.6,+09.2,060,0140,1792530301,1.961 70,0004,0006,0938.6,+09.3,060,0125,1792530601,1.965 70,0007,0010,0938.5,+09.2,060,0118,1792530901,1.962 66,0005,0007,0938.4,+09.2,061,0143,1792531201,1.979 70,0004,0006,0938.7,+09.2,060,0129,1792531502,2.06 64,0006,0008,0938.6,+09.1,061,0134,1792531802,2.105 66,0006,0008,0938.9,+09.3,060,0128,1792532102,2.102 64,0004,0006,0938.6,+09.2,060,0117,1792532402,2.093 64,0004,0006,0938.5,+09.1,060,0140,1792532702,2.1 61,0006,0008,0938.6,+09.0,061,0137,1792533002,2.085 66,0006,0008,0938.6,+09.1,060,0133,1792533302,2.09 70,0008,0011,0938.8,+08.9,061,0146,1792533602,2.091 64,0005,0007,0938.4,+09.0,061,0132,1792533902,2.092 61,0006,0008,0938.5,+08.8,062,0118,1792534202,2.084 66,0005,0007,0938.6,+09.0,061,0132,1792534502,2.086 61,0004,0006,0938.5,+08.8,062,0125,1792534802,2.076 61,0005,0007,0938.5,+08.8,061,0133,1792535102,2.197 66,0005,0007,0938.7,+08.8,062,0102,1792535402,2.233 66,0006,0008,0938.9,+08.9,061,0154,1792535702,2.239 66,0004,0006,0938.7,+08.7,062,0134,1792536002,2.218 64,0006,0008,0938.7,+08.6,062,0156,1792536302,2.214 64,0004,0006,0939.1,+08.7,061,0129,1792536602,2.224 64,0006,0008,0938.9,+08.6,062,0139,1792536902,2.278 64,0005,0007,0939.0,+08.7,061,0127,1792537202,2.207 64,0005,0007,0938.9,+08.7,061,0136,1792537502,2.204 64,0006,0008,0939.1,+08.7,061,0137,1792537802,2.204 66,0005,0007,0938.8,+08.5,061,0122,1792538102,2.208 64,0004,0006,0938.8,+08.6,061,0130,1792538402,2.507 66,0005,0007,0938.6,+08.5,061,0127,1792538702,2.293 64,0004,0006,0938.8,+08.3,062,0130,1792539002,2.366 64,0006,0008,0938.8,+08.5,061,0114,1792539302,2.338 64,0004,0006,0939.1,+08.3,062,0129,1792539602,2.341 66,0006,0008,0939.0,+08.3,063,0125,1792539902,2.343 66,0005,0007,0939.0,+08.2,063,0149,1792540202,2.341 64,0005,0007,0939.0,+08.2,063,0118,1792540502,2.34 64,0005,0007,0939.0,+08.1,064,0107,1792540802,2.371 66,0007,0010,0939.1,+08.3,062,0110,1792541102,2.325 66,0006,0008,0938.9,+08.0,063,0131,1792541402,2.329 61,0005,0007,0939.1,+08.0,063,0125,1792541702,2.332 64,0005,0007,0938.8,+08.1,063,0125,1792542002,2.338 61,0005,0007,0939.1,+07.9,063,0119,1792542302,2.416 64,0006,0008,0938.7,+08.0,063,0129,1792542602,2.476 64,0004,0006,0939.0,+08.3,063,0139,1792542902,2.469 64,0005,0007,0938.7,+08.4,062,0108,1792543202,2.468 99,0004,0006,0938.8,+08.3,062,0136,1792543502,2.485 66,0004,0006,0938.9,+08.2,063,0128,1792543802,2.507 66,0005,0007,0938.7,+08.4,063,0125,1792544102,2.461 66,0004,0006,0938.8,+08.2,063,0135,1792544402,2.491 99,0006,0008,0938.9,+08.2,063,0134,1792544702,2.455 64,0005,0007,0938.7,+08.2,063,0131,1792545002,2.451 64,0005,0007,0938.7,+08.4,062,0137,1792545302,2.444 61,0005,0007,0938.6,+08.1,063,0121,1792545602,2.478 66,0005,0007,0938.6,+08.0,063,0122,1792545902,2.532 61,0006,0008,0938.5,+07.9,064,0126,1792546202,2.586 61,0006,0008,0938.7,+07.9,064,0128,1792546502,2.584 66,0005,0007,0938.5,+07.8,064,0108,1792546802,2.597 61,0006,0008,0938.5,+07.6,065,0130,1792547102,2.586 61,0006,0008,0938.6,+07.6,065,0125,1792547402,2.581 64,0005,0007,0938.6,+07.6,065,0132,1792547702,2.606 59,0004,0006,0938.5,+07.6,065,0139,1792548002,2.59 66,0005,0007,0938.5,+07.6,065,0133,1792548302,2.579 64,0005,0007,0938.6,+07.6,065,0113,1792548602,2.573 64,0004,0006,0938.7,+07.6,065,0139,1792548902,2.59 64,0006,0008,0938.6,+07.6,065,0131,1792549202,2.576 64,0005,0007,0938.6,+07.5,065,0116,1792549502,2.672 64,0004,0006,0938.3,+07.6,065,0130,1792549802,2.715 64,0006,0008,0938.3,+07.5,066,0123,1792550102,2.715 61,0006,0008,0938.4,+07.8,065,0131,1792550402,2.712 66,0006,0008,0938.2,+07.8,065,0126,1792550702,2.706 61,0006,0008,0938.2,+08.0,064,0147,1792551002,2.707 99,0007,0010,0938.6,+08.0,063,0118,1792551302,2.701 64,0006,0008,0938.4,+07.7,065,0153,1792551602,2.706 64,0007,0010,0938.5,+07.7,066,0145,1792551902,2.693 61,0005,0007,0938.5,+07.5,066,0111,1792552202,2.694 66,0005,0007,0938.3,+07.5,066,0121,1792552502,2.703 64,0006,0008,0938.4,+07.6,066,0124,1792552802,2.698 64,0005,0007,0938.6,+07.6,065,0132,1792553102,2.794 64,0006,0008,0938.5,+07.6,066,0135,1792553402,2.845 64,0006,0008,0938.7,+07.3,066,0133,1792553702,2.835 64,0008,0011,0938.4,+07.4,067,0143,1792554002,2.822 64,0005,0007,0938.3,+07.5,066,0121,1792554302,2.839 64,0006,0008,0938.3,+07.4,066,0127,1792554602,2.829 64,0007,0010,0938.2,+07.3,066,0134,1792554902,2.824 64,0005,0007,0938.4,+07.4,066,0124,1792555202,2.837 64,0006,0008,0938.5,+07.3,067,0118,1792555502,2.821 64,0006,0008,0938.5,+07.6,066,0129,1792555802,2.822 61,0006,0008,0938.2,+07.5,066,0139,1792556102,2.813 64,0005,0007,0938.4,+07.5,066,0128,1792556402,2.81 64,0007,0010,0938.2,+07.5,067,0123,1792556702,2.912 64,0006,0008,0938.3,+07.4,067,0134,1792557002,2.962 64,0005,0007,0938.3,+07.0,068,0123,1792557302,2.99 61,0006,0008,0938.1,+07.1,068,0139,1792557602,2.96 66,0006,0008,0938.4,+07.0,067,0129,1792557902,2.953 66,0008,0011,0938.1,+07.0,067,0119,1792558202,2.97 64,0007,0010,0938.0,+07.0,067,0124,1792558502,2.969 59,0006,0008,0938.2,+06.9,068,0127,1792558802,2.961 59,0006,0008,0938.2,+07.1,067,0097,1792559102,2.957 64,0006,0008,0938.3,+07.1,068,0126,1792559402,2.951 61,0006,0008,0938.6,+07.3,067,0130,1792559702,2.958 64,0007,0010,0938.4,+07.4,067,0136,1792560002,2.946 61,0008,0011,0938.4,+07.6,066,0111,1792560303,3.068 61,0006,0008,0938.6,+07.9,066,0128,1792560603,3.085 99,0006,0008,0938.5,+08.5,064,0136,1792560903,3.087 59,0006,0008,0938.5,+09.0,062,0130,1792561203,3.085 59,0008,0011,0938.7,+09.1,062,0129,1792561503,3.08 59,0007,0010,0938.7,+09.3,062,0133,1792561803,3.084 61,0011,0015,0938.4,+09.4,062,0139,1792562103,3.08 61,0007,0010,0938.8,+09.7,060,0135,1792562403,3.079 64,0009,0012,0938.5,+10.0,059,0145,1792562703,3.072 64,0009,0012,0938.7,+10.7,057,0143,1792563003,3.09 61,0007,0010,0939.1,+10.5,057,0136,1792563303,3.071 64,0008,0011,0939.2,+10.9,055,0147,1792563603,3.074 61,0010,0013,0938.7,+11.1,057,0126,1792563903,3.162 59,0016,0022,0938.8,+10.8,058,0129,1792564203,3.23 59,0013,0017,0938.7,+11.1,056,0146,1792564503,3.219 59,0017,0023,0939.0,+11.3,056,0130,1792564803,3.217 61,0025,0034,0938.8,+11.1,056,0119,1792565103,3.203 64,0018,0024,0938.8,+11.8,054,0129,1792565403,3.21 61,0017,0023,0938.5,+12.2,054,0129,1792566003,3.209 59,0018,0024,0938.7,+12.8,052,0115,1792566303,3.201 59,0017,0023,0938.5,+12.1,054,0108,1792566603,3.216 61,0016,0022,0938.4,+13.0,051,0139,1792566903,3.207 99,0016,0022,0938.6,+12.6,052,0143,1792567203,3.2 59,0017,0023,0938.4,+13.5,049,0126,1792567503,3.282 64,0021,0028,0938.6,+13.5,049,0119,1792567803,3.368 57,0016,0022,0938.4,+12.6,051,0141,1792568103,3.32 57,0018,0024,0938.3,+13.0,050,0121,1792568403,3.345 61,0014,0018,0938.4,+13.4,049,0142,1792568703,3.324 59,0015,0021,0938.6,+13.5,049,0133,1792569003,3.32 59,0021,0028,0938.6,+14.5,047,0119,1792569303,3.356 99,0016,0022,0938.5,+13.7,048,0128,1792569603,3.306 59,0016,0022,0938.7,+15.1,046,0114,1792569903,3.306 61,0014,0018,0938.4,+14.7,047,0130,1792570203,3.306 61,0012,0016,0938.4,+14.2,048,0139,1792570503,3.302 61,0017,0023,0938.4,+15.4,044,0134,1792570803,3.294 57,0015,0021,0938.7,+16.0,043,0136,1792571103,3.397 59,0014,0018,0938.4,+15.0,045,0117,1792571403,3.437 61,0014,0018,0938.6,+16.2,043,0141,1792571703,3.443 61,0014,0018,0938.6,+15.9,044,0140,1792572003,3.435 61,0019,0026,0938.5,+15.5,044,0141,1792572303,3.445 59,0015,0021,0938.5,+16.6,042,0133,1792572603,3.435 64,0015,0021,0938.4,+16.5,042,0124,1792572903,3.43 61,0016,0022,0938.4,+16.1,042,0128,1792573203,3.432 61,0014,0018,0938.5,+17.4,041,0150,1792573503,3.418 64,0011,0015,0938.1,+16.8,041,0123,1792573803,3.418 64,0011,0015,0938.1,+17.6,039,0116,1792574103,3.421 57,0011,0015,0938.4,+16.5,041,0125,1792574403,3.433 57,0009,0012,0938.1,+17.5,039,0140,1792574703,3.493 59,0013,0017,0938.2,+16.5,041,0121,1792575003,3.551 00,0009,0012,0937.9,+17.8,039,0122,1792575303,3.552 61,0011,0015,0937.9,+16.6,040,0110,1792575603,3.554 61,0008,0011,0938.2,+19.3,037,0130,1792575903,3.543 99,0007,0010,0937.8,+17.9,038,0123,1792576203,3.548 61,0010,0013,0937.7,+17.4,039,0131,1792576503,3.554 54,0009,0012,0937.7,+19.0,036,0134,1792576803,3.539 64,0007,0010,0937.7,+18.7,037,0128,1792577103,3.53 59,0010,0013,0937.5,+18.4,037,0144,1792577403,3.54 64,0007,0010,0937.5,+18.7,036,0135,1792577703,3.524 66,0008,0011,0937.3,+19.1,036,0129,1792578003,3.515 64,0007,0010,0937.2,+19.9,034,0124,1792578303,3.613 64,0006,0008,0937.3,+18.4,035,0137,1792578603,3.672 64,0008,0011,0937.2,+19.5,035,0121,1792578903,3.657 61,0006,0008,0937.4,+19.6,035,0128,1792579203,3.783 64,0005,0007,0937.1,+20.6,031,0148,1792579503,3.638 66,0005,0007,0936.8,+19.6,033,0136,1792579803,3.64 66,0005,0007,0936.6,+20.7,031,0131,1792580103,3.646 64,0007,0010,0936.6,+21.2,032,0127,1792580403,3.644 64,0006,0008,0936.7,+20.8,032,0142,1792580703,3.635 64,0008,0011,0936.4,+19.5,033,0129,1792581003,3.641 59,0006,0008,0936.4,+21.2,030,0117,1792581303,3.637 66,0005,0007,0936.5,+21.4,030,0120,1792581603,3.642 64,0004,0006,0936.4,+21.4,030,0138,1792581903,3.708 66,0005,0007,0936.2,+20.7,031,0120,1792582203,3.769 61,0009,0012,0936.3,+20.7,032,0111,1792582503,3.79 64,0008,0011,0936.2,+20.1,033,0133,1792582803,3.745 66,0007,0010,0936.0,+19.7,035,0124,1792583103,3.741 64,0006,0008,0936.1,+20.3,033,0116,1792583403,3.75 64,0008,0011,0936.0,+19.7,034,0128,1792583703,3.74 66,0007,0010,0935.7,+19.9,033,0131,1792584003,3.741 64,0007,0010,0936.0,+20.3,032,0148,1792584303,3.742 64,0006,0008,0935.8,+20.7,032,0107,1792584603,3.74 64,0006,0008,0936.0,+20.1,033,0118,1792584903,3.736 64,0006,0008,0935.8,+21.9,030,0141,1792585203,3.726 64,0008,0011,0935.7,+20.6,032,0137,1792585503,3.821 64,0005,0007,0935.7,+20.8,032,0119,1792585803,3.878 64,0005,0007,0935.5,+20.7,032,0139,1792586103,3.872 64,0007,0010,0935.4,+21.4,030,0131,1792586403,3.86 64,0005,0007,0935.2,+21.3,031,0141,1792586703,3.857 64,0007,0010,0935.2,+20.5,033,0102,1792587003,3.877 64,0005,0007,0935.1,+20.9,031,0121,1792587303,3.849 64,0005,0007,0935.2,+20.4,032,0142,1792587603,3.848 61,0007,0010,0934.9,+20.4,031,0134,1792587903,3.843 61,0004,0006,0935.1,+20.0,033,0135,1792588203,3.843 61,0006,0008,0935.0,+20.0,034,0132,1792588803,3.875 66,0005,0007,0934.8,+19.9,035,0145,1792589103,3.923 64,0005,0007,0934.8,+19.5,035,0143,1792589403,3.969 61,0006,0008,0934.7,+19.4,035,0124,1792589703,3.945 64,0005,0007,0934.9,+19.6,036,0130,1792590003,3.96 61,0005,0007,0934.6,+19.5,035,0122,1792590303,3.959 64,0005,0007,0934.7,+19.3,038,0130,1792590603,3.948 61,0004,0006,0934.7,+18.7,040,0144,1792590903,3.95 59,0006,0008,0934.7,+18.3,042,0124,1792591203,3.956 61,0005,0007,0934.3,+17.7,044,0117,1792591503,3.931 64,0004,0006,0934.6,+17.2,046,0128,1792591803,3.921 59,0005,0007,0934.3,+17.7,043,0145,1792592103,3.909 61,0005,0007,0934.7,+17.1,046,0126,1792592403,3.905 64,0005,0007,0934.9,+17.1,044,0136,1792592703,3.987 61,0004,0006,0934.6,+16.6,047,0140,1792593004,4.049 59,0005,0007,0934.6,+16.2,049,0143,1792593304,4.045 59,0004,0006,0934.7,+16.0,051,0131,1792593604,4.034 59,0004,0006,0935.0,+16.1,049,0118,1792593904,4.041 99,0006,0008,0934.7,+16.1,049,0122,1792594204,4.033 59,0005,0007,0934.6,+15.9,050,0124,1792594504,4.039 59,0007,0010,0934.8,+16.0,050,0118,1792594804,4.021 61,0009,0012,0934.6,+15.9,049,0119,1792595104,4.028 59,0004,0006,0934.7,+15.9,049,0168,1792595404,4.016 64,0004,0006,0934.6,+15.7,049,0149,1792595704,4.027 59,0004,0006,0934.7,+15.7,050,0098,1792596004,4.018 59,0004,0006,0934.5,+15.4,051,0127,1792596304,4.099 61,0006,0008,0934.7,+15.6,050,0128,1792596604,4.162 61,0006,0008,0934.8,+15.1,052,0146,1792596904,4.167 59,0004,0006,0934.7,+15.0,053,0125,1792597204,4.144 64,0004,0006,0934.6,+14.9,053,0116,1792597504,4.161 64,0006,0008,0934.7,+15.0,052,0139,1792597804,4.154 61,0005,0007,0934.7,+15.1,052,0149,1792598104,4.139 64,0004,0006,0934.3,+15.3,051,0128,1792598404,4.13 61,0005,0007,0934.4,+14.9,053,0142,1792598704,4.13 99,0006,0008,0934.5,+15.0,053,0133,1792599004,4.121 61,0006,0008,0934.7,+15.2,052,0147,1792599304,4.115 61,0006,0008,0934.5,+15.1,052,0137,1792599604,4.128 64,0005,0007,0934.5,+15.9,047,0139,1792599904,4.207 64,0008,0011,0934.6,+15.0,053,0128,1792600204,4.257 61,0005,0007,0934.4,+15.2,052,0155,1792600504,4.255 59,0005,0007,0934.4,+14.9,054,0114,1792600804,4.264 61,0007,0010,0934.5,+14.9,053,0125,1792601104,4.265 61,0005,0007,0934.6,+14.7,055,0125,1792601404,4.248 99,0004,0006,0934.7,+14.6,056,0130,1792601704,4.279 61,0005,0007,0934.5,+14.6,055,0128,1792602004,4.249 64,0005,0007,0934.7,+14.6,055,0140,1792602304,4.235 61,0004,0006,0934.7,+14.3,056,0144,1792602604,4.241 59,0005,0007,0934.6,+14.3,055,0136,1792602904,4.24 59,0006,0008,0934.7,+14.3,055,0130,1792603204,4.243 61,0005,0007,0934.9,+14.4,055,0120,1792603504,4.334 64,0008,0011,0934.9,+14.5,054,0142,1792603804,4.365 64,0009,0012,0931.5,+18.7,050,0105,1792665306,6.27 61,0011,0015,0931.5,+18.7,051,0128,1792665906,6.292 61,0014,0018,0931.6,+18.3,052,0118,1792666506,6.322 61,0013,0017,0931.4,+18.2,051,0113,1792666806,6.316 59,0009,0012,0931.5,+17.9,051,0138,1792667106,6.327 61,0010,0013,0931.7,+18.4,051,0136,1792667406,6.337 59,0009,0012,0931.4,+18.1,051,0116,1792668006,6.357 59,0011,0015,0931.6,+18.0,051,0128,1792668306,6.364 61,0011,0015,0931.5,+17.8,052,0118,1792668606,6.365 61,0007,0010,0931.5,+18.4,050,0125,1792670106,6.413 61,0007,0010,0931.3,+18.3,051,0144,1792671006,6.433 64,0006,0008,0931.5,+18.2,051,0120,1792672806,6.475 61,0004,0006,0931.5,+18.5,050,0130,1792673106,6.48 61,0004,0006,0931.5,+18.2,051,0116,1792673406,6.49 59,0004,0006,0931.5,+18.0,051,0148,1792673706,6.497 61,0009,0012,0931.5,+17.7,052,0122,1792674006,6.507 64,0004,0006,0931.8,+17.7,052,0134,1792674306,6.509 61,0007,0010,0931.6,+17.4,053,0120,1792675206,6.557 59,0008,0011,0932.0,+17.4,054,0135,1792675506,6.572 59,0010,0013,0932.0,+16.0,065,0127,1792677606,6.615 57,0009,0012,0932.1,+15.9,065,0135,1792678206,6.638 64,0008,0011,0931.6,+16.0,063,0137,1792679106,6.654 59,0009,0012,0931.9,+15.9,065,0134,1792679406,6.661 59,0013,0017,0932.0,+15.9,062,0132,1792680306,6.694 66,0009,0012,0931.7,+15.8,063,0132,1792680606,6.711 64,0007,0010,0931.9,+15.4,066,0104,1792681206,6.715 59,0007,0010,0931.7,+15.2,068,0126,1792681506,6.724 99,0004,0006,0932.1,+15.0,068,0138,1792682106,6.75 61,0005,0007,0932.1,+15.0,067,0129,1792682706,6.765 61,0010,0013,0932.2,+14.1,067,0121,1792683906,6.796 64,0005,0007,0932.1,+13.7,067,0134,1792685106,6.843 66,0004,0006,0932.7,+13.7,066,0119,1792686006,6.858 61,0004,0006,0932.7,+13.6,067,0148,1792686606,6.86 59,0003,0005,0932.4,+13.6,067,0139,1792687206,6.89 57,0003,0005,0932.5,+13.5,067,0138,1792687506,6.894 64,0003,0005,0932.5,+13.5,068,0130,1792687806,6.919 59,0006,0008,0933.0,+13.5,067,0148,1792688106,6.915 61,0004,0006,0932.7,+13.3,068,0125,1792688406,6.923 66,0004,0006,0932.9,+13.2,068,0122,1792688706,6.982 57,0006,0008,0932.9,+13.5,066,0123,1792689906,6.971 59,0005,0007,0932.8,+13.4,067,0121,1792690206,6.98 64,0004,0006,0933.1,+13.2,069,0118,1792690807,7.015 59,0005,0007,0932.9,+13.4,068,0123,1792691107,7.008 57,0005,0007,0932.9,+13.4,068,0134,1792691407,7.014 59,0003,0005,0933.1,+13.3,068,0140,1792691707,7.033 99,0006,0008,0933.1,+13.5,067,0104,1792692307,7.043 61,0006,0008,0933.0,+13.3,069,0116,1792692607,7.05 00,0010,0013,0932.7,+13.3,069,0139,1792693207,7.053 59,0006,0008,0932.9,+13.2,069,0134,1792693507,7.083 59,0007,0010,0932.9,+13.0,069,0120,1792693807,7.091 57,0005,0007,0932.8,+12.8,070,0139,1792694107,7.103 61,0005,0007,0933.2,+12.7,070,0117,1792694407,7.118 59,0004,0006,0933.2,+12.7,070,0121,1792694707,7.133 59,0007,0010,0933.2,+12.9,069,0125,1792695007,7.133 59,0007,0010,0933.4,+12.9,069,0126,1792695307,7.157 57,0009,0012,0933.4,+13.3,069,0128,1792695607,7.157 61,0011,0015,0933.3,+13.4,069,0129,1792695907,7.173 59,0010,0013,0933.2,+13.4,069,0145,1792696207,7.175 59,0008,0011,0933.4,+13.3,069,0133,1792696507,7.182 61,0008,0011,0933.1,+13.2,070,0144,1792696807,7.194 57,0009,0012,0933.4,+13.2,070,0134,1792697107,7.208 57,0010,0013,0933.2,+13.2,070,0116,1792697407,7.218 57,0013,0017,0933.4,+13.5,070,0126,1792697707,7.225 57,0012,0016,0933.5,+13.5,070,0145,1792698007,7.231 59,0012,0016,0933.5,+13.7,069,0140,1792698307,7.238 54,0013,0017,0933.5,+13.5,071,0110,1792698607,7.245 57,0015,0021,0933.1,+13.5,071,0124,1792698907,7.263 57,0014,0018,0933.6,+13.7,071,0122,1792699207,7.282 59,0013,0017,0933.4,+13.7,070,0126,1792699507,7.277 59,0011,0015,0933.3,+13.7,070,0117,1792699807,7.293 57,0011,0015,0933.6,+13.7,070,0100,1792700107,7.293 54,0011,0015,0933.5,+13.8,070,0118,1792700407,7.305 59,0012,0016,0933.3,+13.6,071,0124,1792700707,7.315 57,0011,0015,0933.4,+13.7,070,0126,1792701007,7.32 99,0010,0013,0933.5,+13.7,071,0122,1792701307,7.333 99,0012,0016,0933.3,+13.6,071,0124,1792701607,7.332 57,0012,0016,0933.2,+13.9,071,0134,1792701907,7.369 64,0011,0015,0933.2,+13.8,071,0109,1792702207,7.365 59,0011,0015,0933.4,+13.7,071,0130,1792702507,7.369 57,0011,0015,0933.4,+13.7,071,0144,1792702807,7.383 59,0011,0015,0933.3,+13.7,071,0119,1792703107,7.386 54,0012,0016,0933.1,+13.5,072,0129,1792703407,7.4 57,0013,0017,0933.4,+13.6,072,0147,1792703707,7.406 59,0015,0021,0933.2,+13.4,072,0142,1792704007,7.424 54,0012,0016,0933.1,+13.4,073,0137,1792704307,7.431 57,0014,0018,0933.5,+13.4,073,0126,1792704607,7.435 57,0011,0015,0933.1,+13.1,074,0102,1792704907,7.446 52,0012,0016,0933.1,+13.2,074,0141,1792705207,7.455 54,0010,0013,0933.1,+13.1,075,0141,1792705507,7.457 59,0008,0011,0933.3,+13.0,074,0124,1792705807,7.472 57,0009,0012,0933.4,+12.9,075,0131,1792706107,7.475 61,0013,0017,0933.4,+12.9,075,0167,1792706407,7.482 54,0009,0012,0933.1,+12.8,076,0143,1792706707,7.502 57,0004,0006,0933.0,+12.6,074,0127,1792707007,7.505 57,0003,0005,0933.5,+12.2,074,0145,1792707307,7.528 57,0002,0003,0933.5,+11.9,073,0142,1792707607,7.523 54,0001,0002,0933.8,+11.7,072,0165,1792707907,7.541 59,0005,0007,0933.8,+11.5,073,0163,1792708207,7.545 57,0002,0003,0933.8,+11.3,073,0181,1792708507,7.547 59,0001,0002,0934.0,+11.2,073,0196,1792708807,7.561 57,0001,0002,0934.3,+11.0,072,0163,1792709107,7.567 54,0001,0002,0934.2,+11.0,071,0189,1792709407,7.584 59,0001,0002,0934.5,+10.9,071,0170,1792709707,7.587 57,0001,0002,0934.4,+10.8,072,0187,1792710007,7.596 59,0001,0002,0934.5,+10.7,073,0172,1792710307,7.611 57,0001,0002,0934.4,+10.6,072,0173,1792710607,7.615 57,0001,0002,0934.3,+10.6,072,0196,1792710907,7.616 59,0000,0001,0934.4,+10.5,073,0185,1792711207,7.639 57,0001,0002,0934.3,+10.4,072,0203,1792711507,7.646 52,0001,0002,0934.8,+10.4,072,0200,1792711807,7.655 57,0001,0002,0934.3,+10.2,072,0187,1792712107,7.681 57,0000,0001,0934.5,+10.1,072,0187,1792712407,7.679 54,0000,0001,0934.6,+10.1,071,0182,1792712707,7.692 57,0000,0001,0934.8,+10.0,071,0195,1792713007,7.693 57,0000,0001,0934.4,+09.9,072,0196,1792713307,7.701 59,0000,0001,0934.8,+09.8,073,0190,1792713607,7.713 59,0000,0001,0934.9,+09.7,073,0153,1792713907,7.73 59,0002,0003,0934.7,+09.8,073,0162,1792714207,7.724 61,0000,0001,0934.5,+09.9,072,0175,1792714507,7.745 57,0001,0002,0934.5,+09.8,073,0152,1792714807,7.769 57,0001,0002,0934.4,+09.8,071,0186,1792715107,7.772 59,0001,0002,0934.6,+09.9,072,0162,1792715407,7.778 57,0001,0002,0934.4,+09.8,072,0167,1792715707,7.775 59,0001,0002,0934.5,+09.8,071,0146,1792716007,7.791 59,0001,0002,0934.4,+09.8,070,0173,1792716307,7.805 57,0001,0002,0934.6,+09.6,072,0144,1792716607,7.826 61,0000,0001,0934.6,+09.7,072,0152,1792716907,7.826 57,0001,0002,0934.6,+09.6,073,0150,1792717207,7.834 59,0001,0002,0934.6,+09.6,072,0141,1792717507,7.847 57,0001,0002,0934.5,+09.5,071,0154,1792717807,7.853 59,0001,0002,0934.6,+09.5,071,0149,1792718107,7.861 59,0001,0002,0934.8,+09.4,072,0168,1792718407,7.863 57,0001,0002,0934.5,+09.3,072,0158,1792718707,7.883 57,0001,0002,0934.8,+09.3,072,0157,1792719007,7.895 99,0001,0002,0934.5,+09.2,072,0162,1792719307,7.913 59,0001,0002,0934.8,+09.2,073,0154,1792719607,7.915 59,0001,0002,0934.9,+09.2,071,0160,1792719907,7.911 61,0001,0002,0934.5,+09.1,072,0161,1792720207,7.931 99,0001,0002,0934.7,+09.3,071,0162,1792720507,7.935 59,0002,0003,0934.7,+09.1,071,0138,1792720807,7.955 61,0002,0003,0934.5,+09.0,071,0172,1792721107,7.97 61,0001,0002,0934.3,+09.0,071,0127,1792721407,7.975 64,0002,0003,0934.4,+09.1,070,0137,1792721707,7.975 99,0002,0003,0934.3,+09.1,070,0140,1792722008,8.003 57,0002,0003,0934.5,+09.1,070,0135,1792722308,8.009 61,0002,0003,0935.0,+09.0,071,0144,1792722608,8.019 59,0001,0002,0934.8,+09.1,070,0139,1792722908,8.024 57,0002,0003,0934.7,+09.0,070,0133,1792723208,8.032 57,0002,0003,0934.6,+09.0,070,0154,1792723508,8.057 61,0001,0002,0934.9,+09.0,070,0143,1792723808,8.057 61,0002,0003,0934.8,+09.1,070,0142,1792724108,8.067 59,0001,0002,0934.5,+08.9,070,0117,1792724408,8.077 64,0002,0003,0934.4,+08.9,071,0129,1792724708,8.09 61,0002,0003,0934.8,+08.9,071,0152,1792725008,8.105 57,0002,0003,0934.7,+09.0,070,0132,1792725308,8.115 59,0001,0002,0934.8,+08.9,071,0145,1792725608,8.123 57,0003,0005,0934.8,+08.9,071,0131,1792725908,8.129 57,0002,0003,0934.8,+09.0,071,0128,1792726208,8.139 59,0002,0003,0935.0,+09.0,070,0138,1792726508,8.155 61,0002,0003,0934.9,+09.0,071,0121,1792726808,8.159 57,0002,0003,0934.8,+09.0,070,0137,1792727108,8.165 61,0002,0003,0934.8,+08.9,070,0115,1792727408,8.176 64,0001,0002,0935.0,+09.0,069,0139,1792727708,8.193 61,0002,0003,0934.9,+08.9,068,0120,1792728008,8.209 64,0002,0003,0935.0,+08.9,068,0104,1792728308,8.211 61,0001,0002,0935.2,+08.7,068,0135,1792728608,8.223 64,0002,0003,0935.3,+08.7,069,0128,1792728908,8.227 61,0001,0002,0935.4,+08.8,068,0108,1792729208,8.239 61,0001,0002,0935.3,+08.8,067,0140,1792729508,8.239 61,0001,0002,0935.0,+08.8,067,0110,1792729808,8.269 57,0001,0002,0935.0,+08.8,066,0123,1792730108,8.271 61,0001,0002,0935.3,+08.8,067,0138,1792730408,8.283 59,0002,0003,0935.2,+08.7,066,0121,1792730708,8.291 47,0002,0003,0935.1,+08.6,068,0124,1792731008,8.299 64,0001,0002,0935.1,+08.6,067,0123,1792731308,8.315 59,0001,0002,0935.2,+08.6,067,0141,1792731608,8.323 64,0001,0002,0935.4,+08.6,067,0125,1792731908,8.337 64,0002,0003,0935.6,+08.5,066,0121,1792732208,8.349 64,0002,0003,0935.4,+08.7,063,0124,1792732508,8.357 59,0002,0003,0935.6,+08.7,063,0131,1792732808,8.369 61,0002,0003,0935.7,+08.6,063,0137,1792733108,8.383 59,0002,0003,0935.6,+08.6,064,0107,1792733408,8.388 59,0002,0003,0935.4,+08.8,063,0135,1792733708,8.397 64,0006,0008,0935.7,+08.8,063,0131,1792734008,8.409 64,0002,0003,0935.5,+08.9,062,0135,1792734308,8.417 61,0002,0003,0935.7,+08.8,063,0120,1792734608,8.431 99,0002,0003,0935.7,+08.9,061,0157,1792734908,8.433 61,0002,0003,0935.8,+08.9,061,0124,1792735208,8.449 61,0002,0003,0936.0,+08.9,061,0117,1792735508,8.445 61,0002,0003,0936.2,+08.9,061,0136,1792735808,8.451 99,0003,0005,0936.4,+08.9,063,0118,1792736108,8.475 64,0002,0003,0936.4,+08.9,061,0150,1792736408,8.489 61,0002,0003,0936.2,+09.0,062,0144,1792736708,8.499 64,0003,0005,0936.2,+09.1,062,0139,1792737008,8.507 64,0002,0003,0936.4,+09.1,060,0144,1792737308,8.519 64,0002,0003,0936.4,+08.9,061,0132,1792737608,8.527 64,0002,0003,0936.1,+09.0,061,0143,1792737908,8.547 59,0002,0003,0936.4,+09.2,060,0124,1792738208,8.556 66,0002,0003,0936.5,+09.3,062,0111,1792738508,8.56 61,0002,0003,0936.3,+09.4,059,0123,1792738808,8.578 66,0002,0003,0936.4,+09.5,061,0137,1792739108,8.578 61,0002,0003,0936.3,+09.6,059,0111,1792739408,8.59 64,0002,0003,0936.1,+09.7,059,0125,1792739708,8.594 66,0002,0003,0936.2,+09.9,057,0132,1792740008,8.606 66,0002,0003,0936.4,+10.1,059,0142,1792740308,8.621 66,0003,0005,0936.3,+10.4,058,0143,1792740608,8.633 64,0001,0002,0936.2,+10.5,054,0107,1792740908,8.638 66,0001,0002,0936.4,+10.9,055,0136,1792741208,8.643 66,0001,0002,0936.5,+10.9,054,0141,1792741508,8.662 64,0002,0003,0936.3,+11.0,054,0126,1792741808,8.669 66,0002,0003,0936.8,+10.7,055,0135,1792742108,8.675 66,0002,0003,0936.4,+11.1,057,0122,1792742408,8.688 70,0002,0003,0936.2,+11.4,057,0123,1792742708,8.701 66,0002,0003,0936.6,+11.7,054,0128,1792743008,8.705 64,0002,0003,0936.7,+12.6,052,0126,1792743308,8.73 66,0003,0005,0936.5,+13.1,052,0110,1792743608,8.732 66,0002,0003,0936.5,+13.5,051,0133,1792743908,8.742 70,0002,0003,0936.6,+13.4,051,0142,1792744208,8.749 66,0001,0002,0936.5,+14.0,049,0138,1792744508,8.76 61,0001,0002,0936.5,+13.6,049,0132,1792744808,8.779 64,0002,0003,0936.7,+13.8,049,0134,1792745108,8.772 59,0003,0005,0936.7,+14.1,048,0111,1792745408,8.78 70,0002,0003,0936.6,+13.9,048,0139,1792745708,8.804 61,0002,0003,0936.7,+14.1,047,0121,1792746008,8.816 64,0002,0003,0936.6,+14.9,046,0137,1792746308,8.82 64,0001,0002,0936.5,+14.7,045,0131,1792746608,8.827 64,0002,0003,0936.9,+14.5,044,0137,1792746908,8.842 59,0002,0003,0936.9,+14.5,046,0138,1792747208,8.847 61,0002,0003,0936.8,+14.7,046,0131,1792747508,8.857 59,0002,0003,0936.8,+15.0,045,0135,1792747808,8.861 59,0002,0003,0936.5,+13.7,048,0135,1792748108,8.877 61,0001,0002,0936.7,+14.0,046,0118,1792748408,8.876 59,0002,0003,0936.7,+14.7,043,0137,1792748708,8.889 61,0002,0003,0936.4,+15.2,044,0120,1792749008,8.898 64,0003,0005,0936.4,+14.3,046,0129,1792749308,8.916 61,0003,0005,0936.3,+14.2,047,0118,1792749608,8.919 61,0003,0005,0936.2,+14.8,045,0124,1792749908,8.931 61,0003,0005,0936.4,+14.7,046,0132,1792750208,8.926 61,0003,0005,0936.0,+14.6,046,0118,1792750508,8.952 61,0003,0005,0936.2,+14.2,046,0120,1792750808,8.947 64,0003,0005,0936.0,+14.6,045,0143,1792751108,8.956 61,0002,0003,0936.2,+14.2,046,0143,1792751408,8.962 59,0003,0005,0936.2,+13.5,048,0128,1792751708,8.968 61,0003,0005,0935.9,+13.9,046,0140,1792752008,8.971 99,0002,0003,0935.8,+14.4,045,0122,1792752308,8.99 59,0002,0003,0935.8,+14.2,045,0122,1792752608,8.982 61,0003,0005,0935.8,+15.6,043,0123,1792752908,8.998 61,0002,0003,0935.7,+15.0,044,0110,1792753209,9.018 61,0002,0003,0935.6,+14.8,043,0137,1792753509,9.024 61,0003,0005,0936.0,+14.6,044,0127,1792753809,9.028 59,0002,0003,0935.7,+14.6,045,0121,1792754109,9.036 59,0003,0005,0935.9,+15.0,043,0096,1792754409,9.042 61,0004,0006,0935.6,+15.5,043,0109,1792754709,9.049 61,0003,0005,0935.7,+14.9,043,0137,1792755009,9.052 61,0002,0003,0935.4,+15.7,043,0124,1792755309,9.064 61,0002,0003,0935.2,+15.3,042,0118,1792755609,9.082 59,0003,0005,0935.2,+15.3,042,0120,1792755909,9.078 99,0003,0005,0935.6,+15.7,042,0114,1792756209,9.096 61,0003,0005,0935.2,+15.4,041,0131,1792756509,9.103 61,0002,0003,0935.2,+15.8,041,0118,1792756809,9.113 59,0004,0006,0935.4,+15.7,041,0120,1792757109,9.123 61,0002,0003,0935.5,+15.5,041,0152,1792757409,9.136 61,0002,0003,0935.3,+15.9,040,0137,1792757709,9.139 61,0002,0003,0935.4,+16.1,039,0146,1792758009,9.147 61,0001,0002,0935.3,+16.5,040,0119,1792758309,9.164 61,0002,0003,0935.2,+15.7,041,0139,1792758609,9.172 64,0002,0003,0935.2,+15.7,040,0131,1792758909,9.209 59,0002,0003,0935.2,+15.7,042,0128,1792759209,9.197 99,0002,0003,0935.4,+15.8,041,0154,1792759509,9.205 64,0001,0002,0935.5,+15.9,040,0133,1792759809,9.215 57,0002,0003,0935.3,+15.4,041,0129,1792760109,9.211 61,0002,0003,0935.1,+15.1,042,0118,1792760409,9.234 61,0002,0003,0935.0,+15.0,043,0135,1792760709,9.232 61,0002,0003,0935.0,+14.8,043,0118,1792761009,9.246 61,0003,0005,0935.2,+14.4,044,0142,1792761309,9.25 99,0002,0003,0934.8,+14.7,043,0137,1792761609,9.262 61,0002,0003,0935.2,+14.1,043,0148,1792762209,9.298 64,0002,0003,0935.2,+14.2,045,0130,1792762509,9.288 99,0002,0003,0935.1,+14.6,043,0128,1792762809,9.299 59,0003,0005,0934.9,+14.1,047,0129,1792763109,9.312 64,0005,0007,0935.1,+14.2,046,0117,1792763409,9.314 64,0002,0003,0934.9,+13.9,047,0162,1792763709,9.324 59,0005,0007,0934.7,+13.4,049,0126,1792764009,9.331 61,0004,0006,0935.1,+13.3,047,0123,1792764309,9.339 61,0002,0003,0935.0,+12.8,047,0117,1792764609,9.347 61,0003,0005,0934.9,+11.3,054,0140,1792766109,9.419 59,0002,0003,0935.0,+11.0,055,0118,1792766409,9.421 61,0002,0003,0935.2,+10.9,057,0150,1792766709,9.424 59,0002,0003,0935.0,+10.9,056,0120,1792767009,9.423 59,0003,0005,0935.0,+10.6,056,0127,1792767309,9.439 61,0003,0005,0934.7,+10.4,058,0108,1792767609,9.443 61,0002,0003,0934.7,+10.2,058,0121,1792767909,9.451 59,0002,0003,0934.8,+09.9,058,0127,1792768209,9.459 61,0002,0003,0934.8,+10.0,057,0138,1792768509,9.471 57,0002,0003,0934.7,+09.9,058,0127,1792768809,9.477 59,0003,0005,0935.0,+09.8,059,0119,1792769109,9.489 61,0004,0006,0934.7,+09.7,059,0145,1792769409,9.505 64,0002,0003,0934.9,+09.4,061,0127,1792769709,9.511 64,0002,0003,0934.8,+09.2,062,0139,1792770009,9.518 59,0003,0005,0935.2,+09.0,061,0121,1792770309,9.536 61,0003,0005,0935.0,+08.9,062,0132,1792770609,9.533 61,0003,0005,0934.8,+08.8,063,0139,1792770909,9.559 64,0003,0005,0935.1,+08.9,061,0142,1792771209,9.553 64,0005,0007,0934.7,+08.5,064,0105,1792771509,9.561 66,0005,0007,0935.0,+09.0,061,0144,1792771809,9.581 66,0005,0007,0935.1,+08.7,064,0127,1792772109,9.589 64,0004,0006,0934.9,+08.8,062,0145,1792772409,9.609 66,0007,0010,0934.8,+08.9,061,0125,1792772709,9.599 99,0004,0006,0934.8,+08.5,063,0126,1792773009,9.626 59,0004,0006,0934.8,+08.5,063,0120,1792773309,9.639 66,0003,0005,0935.1,+08.3,063,0137,1792773609,9.631 66,0004,0006,0935.2,+08.4,063,0132,1792773909,9.645 99,0003,0005,0935.1,+08.3,063,0124,1792774209,9.655 64,0006,0008,0935.1,+08.3,062,0116,1792774509,9.679 64,0011,0015,0934.8,+08.2,062,0115,1792774809,9.683 66,0006,0008,0935.2,+07.9,063,0117,1792775109,9.691 64,0002,0003,0935.0,+07.9,062,0104,1792775409,9.703 64,0004,0006,0934.9,+07.7,063,0126,1792775709,9.719 57,0004,0006,0935.1,+07.7,063,0110,1792776009,9.735 66,0003,0005,0935.3,+07.5,064,0121,1792776309,9.737 66,0009,0012,0935.0,+07.8,062,0128,1792776609,9.75 64,0006,0008,0935.0,+07.7,063,0113,1792776909,9.756 57,0004,0006,0935.1,+07.5,063,0110,1792777209,9.777 64,0002,0003,0935.2,+07.5,063,0125,1792777509,9.776 66,0003,0005,0934.8,+07.4,064,0122,1792777809,9.792 70,0003,0005,0935.1,+07.4,064,0124,1792778109,9.794 64,0004,0006,0935.2,+07.5,063,0117,1792778409,9.824 64,0006,0008,0935.1,+07.5,063,0123,1792778709,9.824 99,0004,0006,0934.9,+07.3,064,0144,1792779009,9.845 64,0002,0003,0934.9,+07.2,064,0120,1792779309,9.838 61,0005,0007,0935.3,+07.1,063,0125,1792779609,9.848 64,0002,0003,0935.0,+07.0,064,0112,1792779909,9.861 64,0003,0005,0934.9,+07.0,065,0136,1792780209,9.874 64,0003,0005,0935.1,+07.0,065,0121,1792780509,9.876 61,0004,0006,0935.0,+06.9,065,0140,1792780809,9.896 64,0001,0002,0935.4,+06.8,064,0121,1792781109,9.906 64,0002,0003,0935.2,+06.8,064,0126,1792781409,9.906 64,0014,0018,0935.4,+06.7,065,0136,1792781709,9.91 64,0002,0003,0935.4,+06.8,064,0151,1792782009,9.922 66,0003,0005,0935.2,+06.6,064,0132,1792782309,9.946 66,0002,0003,0935.1,+06.5,065,0128,1792782609,9.945 66,0002,0003,0935.3,+06.6,064,0109,1792782909,9.966 99,0003,0005,0935.1,+06.5,064,0134,1792783209,9.975 61,0002,0003,0935.2,+06.4,065,0109,1792783509,9.992 66,0004,0006,0935.4,+06.6,062,0124,1792783809,10 64,0002,0003,0935.4,+06.5,063,0152,1792784110,10.006 64,0003,0005,0935.5,+06.5,064,0148,1792784410,10.018 66,0003,0005,0935.6,+06.5,064,0124,1792784710,10.046 64,0004,0006,0935.5,+06.5,063,0125,1792785010,10.046 66,0007,0010,0935.3,+06.4,065,0118,1792785310,10.062 61,0007,0010,0935.2,+06.4,066,0128,1792785610,10.062 64,0011,0015,0935.3,+06.4,066,0132,1792785910,10.075 57,0014,0018,0935.2,+06.4,066,0136,1792786210,10.124 64,0009,0012,0935.2,+06.4,066,0127,1792786510,10.09 61,0010,0013,0935.3,+06.6,065,0133,1792786810,10.107 99,0011,0015,0935.5,+07.0,063,0129,1792787110,10.114 59,0006,0008,0935.6,+06.6,065,0130,1792787410,10.137 61,0005,0007,0935.5,+06.7,065,0123,1792787710,10.134 64,0005,0007,0935.3,+06.8,064,0134,1792788010,10.147 61,0005,0007,0935.4,+06.4,066,0153,1792788310,10.16 64,0004,0006,0935.1,+06.3,067,0133,1792788610,10.161 64,0004,0006,0935.2,+06.4,067,0131,1792788910,10.17 61,0003,0005,0935.1,+06.3,066,0161,1792789210,10.175 64,0004,0006,0935.2,+06.3,067,0118,1792789510,10.195 59,0003,0005,0935.4,+06.5,065,0117,1792789810,10.201 66,0004,0006,0935.2,+06.3,066,0118,1792790110,10.219 64,0003,0005,0935.0,+06.1,066,0124,1792790410,10.256 59,0006,0008,0935.5,+06.0,067,0126,1792790710,10.249 64,0004,0006,0935.4,+06.1,067,0139,1792791010,10.249 61,0003,0005,0934.9,+06.2,065,0153,1792791310,10.259 99,0002,0003,0935.3,+06.5,064,0152,1792791610,10.287 61,0003,0005,0935.1,+06.3,064,0126,1792791910,10.293 61,0003,0005,0935.2,+05.9,066,0140,1792792210,10.295 61,0003,0005,0935.2,+06.1,066,0123,1792792510,10.31 61,0003,0005,0934.9,+05.8,067,0141,1792792810,10.309 64,0003,0005,0935.0,+05.6,067,0121,1792793110,10.331 64,0002,0003,0935.0,+05.5,068,0102,1792793410,10.343 61,0003,0005,0934.6,+05.6,067,0127,1792793710,10.361 66,0003,0005,0934.9,+05.4,067,0106,1792794010,10.365 61,0003,0005,0935.0,+05.5,067,0114,1792794310,10.397 64,0002,0003,0935.1,+05.5,066,0119,1792794610,10.389 59,0002,0003,0935.0,+05.5,066,0150,1792794910,10.395 64,0002,0003,0934.9,+05.4,065,0132,1792795210,10.415 59,0004,0006,0934.7,+05.4,064,0137,1792795510,10.406 64,0001,0002,0934.6,+05.2,064,0134,1792795810,10.43 61,0001,0002,0934.5,+05.2,064,0109,1792796110,10.436 59,0002,0003,0934.3,+05.1,065,0122,1792796410,10.451 99,0003,0005,0934.4,+05.1,065,0113,1792796710,10.474 61,0001,0002,0934.4,+05.0,066,0131,1792797010,10.468 61,0002,0003,0934.4,+05.6,068,0124,1792797310,10.49 99,0001,0002,0934.5,+04.9,064,0111,1792797610,10.512 61,0002,0003,0934.4,+04.7,065,0129,1792797910,10.524 59,0001,0002,0934.2,+04.6,065,0122,1792798210,10.524 57,0002,0003,0934.5,+04.5,066,0125,1792798510,10.538 57,0002,0003,0934.3,+04.5,066,0115,1792798810,10.549 64,0002,0003,0934.1,+04.5,066,0135,1792799110,10.562 57,0002,0003,0934.4,+04.3,065,0133,1792799410,10.572 61,0001,0002,0934.1,+04.3,066,0136,1792799710,10.583 64,0001,0002,0934.2,+04.2,066,0142,1792800010,10.587 57,0001,0002,0934.1,+04.1,066,0132,1792800310,10.608 61,0003,0005,0934.2,+04.1,065,0143,1792800610,10.621 64,0001,0002,0934.3,+04.0,067,0124,1792800910,10.631 61,0002,0003,0934.1,+04.1,067,0123,1792801210,10.637 64,0001,0002,0934.1,+03.9,066,0121,1792801510,10.659 61,0002,0003,0934.2,+03.9,066,0124,1792801810,10.671 64,0001,0002,0934.4,+04.0,066,0126,1792802110,10.671 57,0001,0002,0934.1,+04.0,065,0139,1792802410,10.675 61,0002,0003,0934.1,+04.0,065,0124,1792802710,10.703 57,0001,0002,0934.0,+03.8,065,0118,1792803010,10.706 59,0001,0002,0934.0,+03.8,066,0122,1792803310,10.728 61,0002,0003,0934.1,+03.9,064,0140,1792803610,10.734 64,0002,0003,0933.8,+03.7,066,0117,1792803910,10.748 66,0001,0002,0934.1,+03.8,066,0126,1792804210,10.752 64,0001,0002,0933.9,+03.7,066,0144,1792804510,10.762 64,0002,0003,0933.7,+03.7,067,0139,1792804810,10.78 61,0001,0002,0933.7,+03.7,066,0138,1792805110,10.778 57,0001,0002,0933.8,+03.7,067,0148,1792805410,10.798 59,0002,0003,0933.8,+03.8,066,0116,1792805710,10.816 57,0002,0003,0933.7,+03.7,065,0128,1792806010,10.822 64,0001,0002,0933.4,+03.5,067,0120,1792806310,10.854 59,0001,0002,0933.6,+03.6,065,0137,1792806610,10.841 61,0001,0002,0933.8,+03.7,066,0130,1792806910,10.859 64,0001,0002,0933.7,+03.6,065,0145,1792807210,10.882 61,0001,0002,0933.7,+03.6,066,0120,1792807510,10.885 61,0001,0002,0933.7,+03.6,066,0137,1792807810,10.906 61,0002,0003,0933.5,+03.6,064,0104,1792808110,10.913 59,0002,0003,0933.4,+03.4,067,0128,1792808410,10.928 57,0004,0006,0933.6,+03.5,066,0136,1792808710,10.933 59,0002,0003,0933.6,+03.4,068,0121,1792809010,10.943 61,0001,0002,0933.7,+03.5,068,0143,1792809310,10.973 61,0002,0003,0933.7,+03.5,068,0128,1792809610,10.969 61,0003,0005,0933.8,+03.6,068,0115,1792809910,10.978 61,0002,0003,0933.8,+03.4,068,0138,1792810211,11.001 64,0003,0005,0933.7,+03.3,068,0138,1792810511,11.011 61,0003,0005,0933.5,+03.2,068,0130,1792810811,11.019 57,0004,0006,0933.8,+03.3,067,0121,1792811111,11.029 59,0002,0003,0933.6,+03.2,068,0146,1792811411,11.039 64,0002,0003,0933.8,+03.3,068,0137,1792811711,11.045 99,0003,0005,0933.6,+03.5,068,0121,1792812011,11.069 59,0002,0003,0933.8,+03.3,069,0136,1792812311,11.073 59,0003,0005,0933.5,+03.3,069,0117,1792812611,11.09 64,0002,0003,0933.6,+03.5,069,0123,1792812911,11.091 64,0003,0005,0933.6,+03.5,069,0122,1792813211,11.117 61,0003,0005,0933.7,+03.5,070,0118,1792813511,11.125 61,0002,0003,0934.0,+03.4,070,0165,1792813811,11.133 61,0002,0003,0933.8,+03.6,070,0129,1792814111,11.141 99,0002,0003,0933.8,+03.5,071,0121,1792814411,11.148 59,0002,0003,0933.7,+03.5,069,0110,1792814711,11.167 61,0002,0003,0933.7,+03.6,069,0122,1792815011,11.169 64,0002,0003,0933.7,+03.6,069,0126,1792815311,11.18 99,0003,0005,0933.5,+03.5,069,0116,1792815611,11.2 59,0003,0005,0933.5,+03.5,069,0141,1792815911,11.206 59,0004,0006,0933.5,+03.4,069,0103,1792816211,11.222 57,0003,0005,0933.7,+03.3,070,0137,1792816511,11.226 61,0003,0005,0933.8,+03.4,070,0125,1792816811,11.248 59,0002,0003,0933.7,+03.4,070,0111,1792817111,11.255 64,0003,0005,0933.7,+03.4,070,0136,1792817411,11.263 59,0005,0007,0933.6,+03.3,070,0132,1792817711,11.271 61,0002,0003,0933.8,+03.4,070,0109,1792818011,11.291 64,0003,0005,0934.0,+03.4,070,0129,1792818311,11.339 59,0002,0003,0934.0,+03.4,070,0112,1792818611,11.337 61,0003,0005,0934.0,+03.5,070,0126,1792818911,11.329 57,0003,0005,0933.6,+03.5,070,0136,1792819211,11.335 99,0003,0005,0933.8,+03.3,071,0137,1792819511,11.382 59,0004,0006,0933.9,+04.0,068,0135,1792819811,11.368 59,0004,0006,0934.3,+04.0,068,0125,1792820111,11.364 59,0006,0008,0934.0,+04.0,068,0143,1792820411,11.379 99,0007,0010,0933.7,+04.6,067,0125,1792820711,11.389 61,0008,0011,0933.9,+04.6,067,0151,1792821011,11.405 59,0009,0012,0934.2,+04.8,066,0139,1792821311,11.417 57,0009,0012,0934.1,+04.9,066,0130,1792821611,11.428 59,0009,0012,0934.0,+05.2,065,0138,1792821911,11.448 59,0008,0011,0934.3,+05.5,065,0120,1792822211,11.458 59,0008,0011,0934.3,+05.6,066,0104,1792822511,11.457 59,0008,0011,0934.3,+05.5,065,0129,1792822811,11.477 59,0008,0011,0934.2,+05.9,064,0124,1792823111,11.482 59,0009,0012,0934.2,+05.7,064,0140,1792823411,11.506 61,0009,0012,0934.1,+06.5,061,0131,1792823711,11.51 59,0008,0011,0934.2,+06.9,062,0130,1792824011,11.516 59,0010,0013,0934.5,+07.1,061,0124,1792824311,11.535 99,0012,0016,0934.1,+07.3,060,0116,1792824611,11.547 61,0008,0011,0934.2,+07.2,061,0130,1792824911,11.554 59,0013,0017,0934.5,+07.7,058,0110,1792825211,11.577 57,0013,0017,0934.1,+07.2,060,0133,1792825511,11.568 99,0011,0015,0934.4,+08.0,058,0127,1792825811,11.583 59,0014,0018,0934.4,+07.5,059,0121,1792826111,11.612 57,0009,0012,0934.4,+07.7,059,0141,1792826411,11.591 54,0011,0015,0934.1,+08.6,056,0128,1792826711,11.617 59,0010,0013,0934.4,+07.9,058,0128,1792827011,11.615 59,0009,0012,0934.4,+08.8,056,0120,1792827311,11.629 57,0009,0012,0934.4,+08.0,057,0141,1792827611,11.628 59,0009,0012,0934.2,+09.4,054,0135,1792827911,11.642 57,0012,0016,0934.5,+09.1,057,0115,1792828211,11.65 59,0016,0022,0934.1,+08.6,055,0133,1792828511,11.663 54,0010,0013,0934.4,+08.3,056,0143,1792828811,11.678 57,0011,0015,0934.4,+10.0,053,0141,1792829111,11.68 59,0014,0018,0934.1,+08.4,056,0117,1792829411,11.698 59,0014,0018,0934.3,+09.6,053,0132,1792829711,11.708 57,0012,0016,0934.2,+10.0,052,0117,1792830011,11.719 59,0010,0013,0934.2,+10.4,051,0130,1792830311,11.726 59,0011,0015,0934.1,+10.5,052,0127,1792830611,11.744 59,0013,0017,0934.2,+12.1,054,0120,1792830911,11.75 61,0010,0013,0934.2,+11.0,049,0137,1792831211,11.758 59,0011,0015,0934.2,+12.2,049,0144,1792831511,11.773 59,0011,0015,0934.0,+11.3,049,0120,1792831811,11.784 99,0009,0012,0934.2,+12.5,050,0130,1792832111,11.794 61,0008,0011,0934.0,+12.7,047,0127,1792832411,11.806 64,0010,0013,0934.2,+13.8,049,0139,1792832711,11.802 61,0010,0013,0934.1,+12.0,048,0123,1792833011,11.824 99,0009,0012,0933.9,+12.3,048,0123,1792833311,11.822 64,0009,0012,0934.2,+11.7,049,0123,1792833611,11.841 61,0009,0012,0934.1,+12.8,047,0137,1792833911,11.846 66,0009,0012,0934.2,+13.7,045,0160,1792834211,11.858 99,0011,0015,0933.9,+12.6,048,0135,1792834511,11.869 66,0012,0016,0934.0,+13.6,046,0135,1792834811,11.88 64,0010,0013,0933.8,+14.5,044,0143,1792835111,11.887 66,0010,0013,0934.0,+14.0,045,0133,1792835411,11.9 61,0012,0016,0933.8,+13.7,044,0134,1792835711,11.903 61,0010,0013,0933.5,+14.3,043,0151,1792836011,11.915 64,0010,0013,0933.5,+14.0,044,0128,1792836311,11.933 64,0010,0013,0933.3,+15.2,042,0111,1792836611,11.931 49,0009,0012,0933.4,+15.3,043,0136,1792836911,11.924 66,0012,0016,0933.5,+15.1,041,0132,1792837211,11.986 64,0010,0013,0933.3,+15.4,042,0126,1792837511,11.949 99,0012,0016,0933.2,+14.7,042,0124,1792837811,11.957 64,0012,0016,0933.4,+15.1,041,0141,1792838111,11.973 52,0011,0015,0933.2,+15.8,039,0130,1792838411,11.973 64,0011,0015,0933.4,+15.2,042,0134,1792838711,11.985 61,0008,0011,0933.2,+16.4,038,0146,1792839012,12.005 64,0009,0012,0933.0,+15.8,038,0132,1792839312,12.005 66,0008,0011,0933.1,+16.6,036,0128,1792839612,12.022 64,0007,0010,0933.2,+16.8,038,0142,1792839912,12.041 64,0006,0008,0932.9,+16.6,035,0141,1792840212,12.051 52,0007,0010,0933.0,+16.5,035,0133,1792840512,12.041 64,0004,0006,0932.9,+16.6,035,0128,1792840812,12.047 49,0005,0007,0932.9,+17.4,033,0116,1792841112,12.055 66,0004,0006,0932.7,+16.8,033,0151,1792841412,12.066 52,0004,0006,0932.4,+17.0,033,0099,1792841712,12.082 64,0005,0007,0932.7,+16.1,035,0127,1792842012,12.091 66,0006,0008,0932.7,+15.3,036,0132,1792842312,12.092 66,0005,0007,0932.4,+15.4,037,0134,1792842612,12.099 64,0007,0010,0932.5,+15.6,037,0101,1792842912,12.105 64,0005,0007,0932.7,+17.3,034,0103,1792843212,12.114 54,0005,0007,0932.3,+17.5,033,0134,1792843512,12.166 64,0004,0006,0932.2,+17.7,034,0134,1792843812,12.144 64,0005,0007,0932.3,+16.9,035,0157,1792844112,12.153 66,0005,0007,0932.2,+17.5,035,0159,1792844412,12.162 64,0005,0007,0932.3,+16.3,036,0119,1792844712,12.156 64,0005,0007,0932.1,+16.5,035,0115,1792845012,12.168 64,0004,0006,0932.0,+16.5,034,0142,1792845312,12.18 66,0004,0006,0932.0,+15.8,036,0132,1792845612,12.178 99,0004,0006,0932.0,+16.5,037,0135,1792845912,12.2 66,0005,0007,0932.1,+16.5,039,0129,1792846212,12.201 64,0004,0006,0932.0,+16.5,038,0126,1792846512,12.197 64,0004,0006,0931.8,+15.9,041,0134,1792846812,12.217 64,0005,0007,0931.9,+16.2,040,0114,1792847112,12.247 99,0005,0007,0931.8,+15.7,039,0143,1792847412,12.233 70,0005,0007,0931.8,+15.1,043,0151,1792847712,12.243 64,0003,0005,0931.9,+15.1,042,0119,1792848012,12.247 99,0004,0006,0931.8,+15.3,043,0111,1792848312,12.281 64,0004,0006,0931.8,+15.1,044,0139,1792848612,12.275 64,0003,0005,0931.7,+14.7,044,0133,1792848912,12.281 99,0005,0007,0931.7,+14.4,044,0138,1792849212,12.29 66,0005,0007,0931.6,+14.6,044,0134,1792849512,12.292 99,0006,0008,0931.8,+14.5,044,0133,1792849812,12.302 66,0002,0003,0931.9,+13.7,046,0138,1792850112,12.311 99,0002,0003,0931.7,+13.5,045,0128,1792850412,12.317 61,0002,0003,0931.3,+13.1,046,0126,1792850712,12.33 66,0002,0003,0931.5,+12.8,047,0122,1792851012,12.339 64,0002,0003,0931.8,+12.4,048,0120,1792851312,12.344 66,0002,0003,0931.4,+12.3,046,0129,1792851612,12.363 70,0002,0003,0931.5,+11.6,050,0137,1792851912,12.352 64,0002,0003,0931.2,+11.3,052,0129,1792852212,12.364 61,0002,0003,0931.2,+11.4,050,0113,1792852512,12.384 57,0002,0003,0931.2,+11.0,053,0110,1792852812,12.398 61,0002,0003,0931.4,+10.9,054,0095,1792853112,12.414 59,0003,0005,0931.3,+11.1,052,0130,1792853412,12.421 64,0004,0006,0931.2,+10.7,055,0142,1792853712,12.432 66,0002,0003,0931.2,+10.7,056,0125,1792854012,12.45 64,0003,0005,0931.1,+10.6,057,0119,1792854312,12.454 61,0002,0003,0931.2,+10.9,055,0125,1792854612,12.46 64,0008,0011,0930.9,+10.8,055,0132,1792854912,12.482 64,0004,0006,0931.1,+10.5,058,0146,1792855212,12.478 64,0004,0006,0930.8,+10.8,056,0124,1792855512,12.501 61,0027,0037,0931.2,+10.9,055,0143,1792855812,12.5 59,0007,0010,0930.9,+10.4,059,0116,1792856112,12.51 61,0009,0012,0930.7,+10.7,057,0141,1792856412,12.518 99,0005,0007,0931.1,+10.6,057,0143,1792856712,12.533 61,0004,0006,0930.9,+11.1,054,0134,1792857012,12.541 57,0003,0005,0930.8,+11.1,053,0128,1792857312,12.553 99,0003,0005,0930.8,+10.8,055,0120,1792857612,12.557 99,0003,0005,0931.0,+11.0,053,0137,1792857912,12.567 64,0003,0005,0930.9,+10.8,053,0130,1792858212,12.569 59,0002,0003,0930.8,+10.9,053,0109,1792858512,12.577 66,0004,0006,0931.0,+10.8,054,0131,1792858812,12.589 59,0004,0006,0930.9,+10.8,053,0117,1792859112,12.595 61,0003,0005,0931.1,+10.3,056,0128,1792859412,12.607 59,0002,0003,0931.1,+10.7,054,0143,1792859712,12.616 99,0002,0003,0931.1,+10.5,055,0120,1792860012,12.63 99,0002,0003,0931.2,+10.3,056,0132,1792860312,12.644 61,0002,0003,0931.1,+10.8,052,0132,1792860612,12.655 59,0004,0006,0931.0,+10.2,057,0135,1792860912,12.657 61,0002,0003,0931.1,+10.6,054,0134,1792861212,12.665 59,0003,0005,0931.0,+10.0,059,0134,1792861512,12.681 61,0003,0005,0931.0,+10.2,058,0127,1792861812,12.685 61,0004,0006,0931.1,+10.2,059,0121,1792862112,12.693 99,0003,0005,0930.8,+09.8,061,0142,1792862412,12.711 64,0002,0003,0930.9,+09.8,060,0122,1792862712,12.724 57,0003,0005,0930.9,+09.6,062,0140,1792863012,12.719 61,0004,0006,0931.0,+09.3,063,0121,1792863312,12.733 64,0004,0006,0931.1,+09.4,063,0136,1792863612,12.745 61,0002,0003,0931.2,+09.2,064,0119,1792863912,12.755 61,0004,0006,0931.2,+09.0,064,0118,1792864212,12.774 57,0003,0005,0931.2,+09.1,063,0117,1792864512,12.771 59,0003,0005,0931.1,+09.0,064,0118,1792864812,12.787 61,0002,0003,0930.8,+09.0,063,0110,1792865112,12.801 61,0003,0005,0930.9,+09.0,064,0113,1792865412,12.816 57,0004,0006,0931.0,+09.0,065,0134,1792865712,12.814 61,0004,0006,0931.2,+09.0,065,0112,1792866012,12.824 59,0003,0005,0930.9,+09.1,065,0108,1792866312,12.818 61,0003,0005,0931.0,+09.2,064,0105,1792866612,12.841 61,0002,0003,0931.2,+09.0,065,0132,1792866912,12.856 61,0003,0005,0931.3,+09.1,064,0111,1792867212,12.861 59,0006,0008,0931.1,+09.0,065,0129,1792867512,12.873 61,0005,0007,0931.2,+09.1,064,0148,1792867812,12.877 59,0003,0005,0931.2,+09.0,065,0117,1792868112,12.901 59,0003,0005,0931.1,+08.8,065,0118,1792868412,12.917 57,0002,0003,0931.1,+08.9,065,0142,1792868712,12.917 59,0015,0021,0931.3,+09.1,064,0122,1792869012,12.921 59,0004,0006,0931.1,+08.9,066,0135,1792869312,12.931 61,0005,0007,0931.4,+08.8,066,0105,1792869612,12.954 70,0003,0005,0931.5,+09.5,067,0102,1792869912,12.963 57,0002,0003,0931.3,+08.9,066,0139,1792870212,12.953 61,0002,0003,0931.3,+08.9,066,0099,1792870512,12.982 64,0004,0006,0931.6,+08.9,066,0136,1792870812,12.997 66,0003,0005,0931.5,+08.8,066,0109,1792871113,13.001 61,0003,0005,0931.4,+08.7,067,0135,1792871413,13.069 64,0002,0003,0931.7,+08.9,065,0126,1792871713,13.054 61,0004,0006,0931.4,+08.7,066,0138,1792872013,13.024 99,0003,0005,0931.7,+08.7,067,0123,1792872313,13.04 64,0003,0005,0931.6,+08.5,067,0151,1792872613,13.058 66,0003,0005,0931.4,+08.4,067,0125,1792872913,13.054 64,0003,0005,0931.5,+08.3,067,0122,1792873213,13.073 66,0004,0006,0931.5,+08.3,067,0141,1792873513,13.084 61,0004,0006,0931.8,+08.2,067,0132,1792873813,13.088 64,0005,0007,0931.9,+08.1,067,0118,1792874113,13.1 66,0003,0005,0931.6,+08.1,067,0148,1792874413,13.11 64,0008,0011,0931.7,+08.0,067,0126,1792874713,13.13 64,0004,0006,0931.6,+08.3,067,0126,1792875013,13.13 61,0004,0006,0931.5,+08.3,067,0144,1792875313,13.134 66,0005,0007,0931.3,+08.2,066,0136,1792875613,13.147 99,0005,0007,0931.4,+08.3,066,0137,1792875913,13.186 64,0005,0007,0931.4,+08.2,065,0117,1792876213,13.17 59,0006,0008,0931.5,+08.2,066,0136,1792876513,13.173 61,0003,0005,0931.6,+08.1,067,0131,1792876813,13.185 64,0005,0007,0931.6,+08.1,067,0121,1792877113,13.189 59,0005,0007,0931.7,+08.0,068,0139,1792877413,13.207 64,0006,0008,0931.5,+08.0,068,0139,1792877713,13.205 99,0005,0007,0931.5,+08.0,068,0127,1792878013,13.267 59,0005,0007,0931.5,+08.1,067,0098,1792878313,13.237 59,0004,0006,0931.5,+08.1,068,0113,1792878613,13.245 64,0003,0005,0931.3,+08.0,067,0119,1792878913,13.265 59,0005,0007,0931.5,+08.0,068,0116,1792879213,13.265 99,0004,0006,0931.1,+08.1,067,0144,1792879513,13.269 64,0003,0005,0931.2,+08.1,067,0112,1792879813,13.289 61,0003,0005,0931.3,+08.0,068,0137,1792880113,13.301 64,0004,0006,0931.1,+08.1,067,0114,1792880413,13.307 64,0004,0006,0931.2,+07.8,068,0110,1792880713,13.315 99,0004,0006,0931.0,+07.7,069,0137,1792881013,13.329 64,0003,0005,0931.3,+07.9,068,0144,1792881313,13.346 61,0003,0005,0931.0,+07.7,068,0137,1792881613,13.346 59,0004,0006,0931.0,+07.7,068,0133,1792881913,13.357 59,0002,0003,0931.1,+07.7,068,0150,1792882213,13.363 61,0006,0008,0930.9,+07.6,068,0139,1792882513,13.385 64,0004,0006,0931.0,+07.6,068,0119,1792882813,13.403 61,0003,0005,0930.9,+07.5,068,0121,1792883113,13.417 61,0004,0006,0930.6,+07.6,068,0116,1792883413,13.421 61,0003,0005,0930.9,+07.5,068,0111,1792883713,13.429 61,0003,0005,0930.8,+07.5,067,0142,1792884013,13.445 61,0004,0006,0930.8,+07.4,068,0117,1792884313,13.459 61,0003,0005,0931.0,+07.4,067,0126,1792884613,13.467 57,0003,0005,0930.9,+07.4,067,0147,1792884913,13.471 99,0004,0006,0930.9,+07.3,068,0130,1792885213,13.479 61,0003,0005,0930.7,+07.2,068,0132,1792885513,13.495 61,0004,0006,0930.7,+07.2,068,0151,1792885813,13.503 61,0003,0005,0930.5,+07.2,068,0120,1792886113,13.507 61,0005,0007,0930.5,+07.1,068,0114,1792886413,13.519 61,0004,0006,0930.6,+07.2,068,0152,1792886713,13.535 59,0004,0006,0930.5,+07.1,068,0140,1792887013,13.553 59,0003,0005,0930.6,+07.1,068,0146,1792887313,13.565 61,0004,0006,0930.4,+07.1,068,0117,1792887613,13.569 64,0003,0005,0930.4,+07.0,069,0139,1792887913,13.585 59,0004,0006,0930.7,+07.1,068,0143,1792888213,13.587 59,0003,0005,0930.4,+07.0,069,0127,1792888513,13.601 61,0003,0005,0930.4,+07.0,069,0134,1792888813,13.623 61,0004,0006,0930.4,+07.2,069,0136,1792889113,13.627 61,0004,0006,0930.5,+07.0,068,0130,1792889413,13.649 61,0004,0006,0930.1,+07.2,068,0128,1792889713,13.657 61,0004,0006,0930.2,+07.2,068,0122,1792890013,13.657 64,0004,0006,0930.5,+07.1,069,0140,1792890313,13.659 61,0005,0007,0930.1,+07.1,069,0131,1792890613,13.669 61,0003,0005,0930.3,+07.0,069,0125,1792890913,13.685 61,0004,0006,0930.2,+07.2,069,0130,1792891213,13.689 61,0004,0006,0930.0,+07.1,069,0117,1792891513,13.705 61,0005,0007,0930.0,+07.2,069,0123,1792891813,13.725 61,0004,0006,0929.8,+07.2,069,0127,1792892113,13.739 99,0003,0005,0929.9,+07.2,069,0126,1792892413,13.735 61,0003,0005,0930.1,+07.2,069,0132,1792892713,13.741 64,0003,0005,0929.8,+07.2,069,0130,1792893013,13.761 64,0004,0006,0930.0,+07.2,069,0136,1792893313,13.769 61,0003,0005,0930.1,+07.2,069,0132,1792893613,13.777 59,0003,0005,0929.9,+07.2,069,0107,1792893913,13.783 59,0003,0005,0930.0,+07.2,069,0143,1792894213,13.937 61,0004,0006,0929.9,+07.2,069,0125,1792894513,13.936 59,0005,0007,0930.2,+07.3,069,0121,1792894813,13.944 61,0005,0007,0930.0,+07.3,069,0143,1792895113,13.954 99,0005,0007,0930.0,+07.2,070,0124,1792895413,13.968 61,0005,0007,0930.1,+07.2,069,0121,1792895713,13.992 59,0008,0011,0930.0,+07.2,069,0137,1792896013,13.996 59,0007,0010,0930.1,+07.6,068,0116,1792896314,14.012 64,0008,0011,0930.1,+07.4,069,0148,1792896614,14.013 64,0006,0008,0930.1,+07.3,069,0129,1792896914,14.028 59,0007,0010,0929.9,+07.6,068,0121,1792897214,14.04 59,0007,0010,0930.2,+07.4,069,0123,1792897514,14.044 64,0007,0010,0930.2,+07.3,070,0122,1792897814,14.06 61,0007,0010,0930.3,+07.4,069,0136,1792898114,14.109 61,0008,0011,0930.1,+07.2,070,0125,1792898414,14.103 59,0007,0010,0930.2,+07.1,070,0118,1792898714,14.086 61,0010,0013,0930.1,+07.2,071,0117,1792899014,14.11 59,0009,0012,0930.3,+07.1,071,0120,1792899314,14.106 59,0011,0015,0930.1,+07.2,071,0123,1792899614,14.112 61,0008,0011,0930.2,+07.2,070,0123,1792899914,14.126 59,0008,0011,0930.2,+07.0,071,0144,1792900214,14.144 61,0008,0011,0930.5,+07.0,070,0127,1792900514,14.15 59,0008,0011,0930.2,+06.9,071,0126,1792900814,14.172 59,0008,0011,0930.2,+06.9,071,0131,1792901114,14.164 99,0006,0008,0930.3,+06.9,071,0130,1792901414,14.178 64,0007,0010,0930.5,+06.7,071,0136,1792901714,14.2 61,0007,0010,0930.3,+07.0,070,0148,1792902014,14.212 61,0005,0007,0930.3,+06.8,071,0137,1792902314,14.226 59,0005,0007,0930.4,+07.0,070,0119,1792902614,14.094 61,0006,0008,0930.4,+07.5,069,0136,1792902914,14.106 59,0007,0010,0930.5,+07.8,068,0136,1792903214,14.114 59,0007,0010,0930.3,+07.9,068,0109,1792903514,14.133 61,0006,0008,0930.2,+07.5,069,0126,1792903814,14.128 57,0006,0008,0930.2,+07.4,070,0140,1792904114,14.148 64,0007,0010,0930.1,+07.3,070,0148,1792904414,14.16 61,0007,0010,0930.1,+07.4,070,0140,1792904714,14.174 64,0006,0008,0930.3,+07.4,070,0115,1792905014,14.18 61,0006,0008,0930.1,+07.3,070,0143,1792905314,14.191 59,0006,0008,0930.1,+07.3,070,0131,1792905614,14.201 66,0006,0008,0930.1,+07.4,070,0133,1792905914,14.209 57,0006,0008,0930.0,+07.3,071,0135,1792906214,14.23 61,0008,0011,0930.0,+07.2,070,0135,1792906514,14.243 54,0006,0008,0930.3,+07.3,071,0122,1792906814,14.247 99,0007,0010,0930.5,+07.5,070,0128,1792907114,14.254 99,0006,0008,0930.7,+07.5,070,0126,1792907414,14.259 59,0007,0010,0930.6,+08.0,069,0140,1792907714,14.271 54,0010,0013,0930.6,+08.3,068,0161,1792908014,14.289 61,0010,0013,0930.8,+08.4,068,0128,1792908314,14.308 54,0012,0016,0930.8,+09.0,067,0124,1792908614,14.314 59,0013,0017,0930.8,+09.5,066,0117,1792908914,14.337 57,0012,0016,0930.8,+09.6,065,0119,1792909214,14.337 59,0013,0017,0930.7,+10.2,063,0157,1792909514,14.343 61,0011,0015,0931.0,+10.8,063,0132,1792909814,14.351 61,0011,0015,0931.1,+10.9,062,0125,1792910114,14.345 57,0010,0013,0930.7,+10.2,062,0111,1792910414,14.367 59,0010,0013,0930.7,+10.7,061,0122,1792910714,14.377 57,0009,0012,0930.7,+10.3,062,0136,1792911014,14.395 57,0010,0013,0930.7,+11.0,061,0119,1792911314,14.395 61,0010,0013,0930.8,+11.5,060,0131,1792911614,14.413 64,0011,0015,0930.8,+11.4,061,0140,1792911914,14.415 61,0012,0016,0931.1,+12.1,059,0130,1792912214,14.429 66,0010,0013,0931.2,+12.1,059,0125,1792912514,14.437 61,0008,0011,0931.0,+12.0,058,0137,1792912814,14.445 61,0009,0012,0930.9,+11.9,059,0123,1792913114,14.458 57,0010,0013,0931.0,+12.6,057,0127,1792913414,14.46 99,0008,0011,0930.8,+11.9,058,0150,1792913714,14.478 61,0007,0010,0930.9,+13.1,056,0145,1792914014,14.492 59,0007,0010,0930.6,+12.9,056,0127,1792914314,14.498 64,0008,0011,0930.6,+13.0,055,0122,1792914614,14.5 54,0008,0011,0930.7,+13.5,054,0119,1792914914,14.514 61,0007,0010,0930.5,+13.4,054,0131,1792915214,14.537 64,0006,0008,0930.2,+13.2,054,0128,1792915514,14.532 57,0006,0008,0930.3,+14.3,052,0118,1792915814,14.542 64,0006,0008,0930.5,+13.7,052,0132,1792916114,14.555 54,0007,0010,0930.5,+14.6,050,0148,1792916414,14.558 61,0006,0008,0930.4,+13.8,052,0132,1792916714,14.566 61,0007,0010,0930.6,+14.3,052,0134,1792917014,14.586 64,0006,0008,0930.4,+14.0,052,0137,1792917314,14.6 61,0006,0008,0930.5,+14.6,051,0126,1792917614,14.585 61,0007,0010,0930.4,+14.3,051,0135,1792917914,14.613 61,0008,0011,0930.5,+15.0,049,0139,1792918214,14.624 61,0008,0011,0930.4,+15.0,050,0120,1792918514,14.625 54,0009,0012,0930.4,+15.0,049,0138,1792918814,14.639 61,0006,0008,0930.1,+15.4,048,0133,1792919114,14.637 61,0007,0010,0930.2,+15.3,048,0116,1792919414,14.657 59,0008,0011,0930.4,+15.7,047,0116,1792919714,14.651 64,0006,0008,0930.5,+15.5,047,0117,1792920014,14.668 64,0007,0010,0930.4,+15.4,045,0130,1792920314,14.682 54,0007,0010,0930.3,+15.1,047,0110,1792920614,14.688 59,0006,0008,0930.3,+15.4,045,0123,1792920914,14.694 57,0006,0008,0930.3,+15.2,046,0127,1792921214,14.704 54,0008,0011,0930.2,+14.9,047,0144,1792921514,14.71 59,0005,0007,0930.2,+14.8,047,0118,1792921814,14.719 57,0006,0008,0930.2,+15.0,046,0115,1792922114,14.729 59,0006,0008,0930.0,+15.9,045,0111,1792922414,14.749 59,0006,0008,0929.9,+16.1,045,0111,1792922714,14.767 61,0008,0011,0929.9,+16.1,045,0147,1792923014,14.755 61,0007,0010,0929.8,+15.5,046,0115,1792923314,14.764 61,0009,0012,0929.8,+15.9,045,0126,1792923614,14.778 59,0008,0011,0929.6,+15.7,045,0130,1792923914,14.789 57,0006,0008,0929.5,+15.9,045,0128,1792924214,14.792 57,0006,0008,0929.8,+16.6,044,0145,1792924514,14.806 57,0006,0008,0929.8,+15.8,045,0134,1792924814,14.81 57,0007,0010,0929.3,+16.0,044,0141,1792925114,14.818 57,0007,0010,0929.5,+16.5,044,0148,1792925414,14.818 61,0007,0010,0929.4,+16.1,044,0130,1792925714,14.851 54,0006,0008,0929.5,+16.3,044,0121,1792926014,14.846 61,0008,0011,0929.3,+14.8,046,0125,1792926314,14.855 57,0009,0012,0929.3,+14.9,047,0131,1792926614,14.861 52,0007,0010,0929.2,+15.5,046,0135,1792926914,14.872 64,0007,0010,0929.0,+14.7,047,0115,1792927214,14.882 54,0006,0008,0929.1,+15.5,046,0104,1792927514,14.887 57,0009,0012,0929.1,+15.4,046,0128,1792927814,14.903 59,0006,0008,0929.4,+15.6,046,0124,1792928114,14.912 57,0007,0010,0929.0,+15.0,047,0125,1792928414,14.918 57,0008,0011,0929.2,+14.8,048,0110,1792928714,14.93 59,0007,0010,0929.1,+14.7,048,0128,1792929014,14.94 61,0007,0010,0928.9,+14.6,049,0122,1792929314,14.957 61,0007,0010,0929.1,+14.4,049,0126,1792929614,14.944 61,0007,0010,0929.1,+14.8,049,0114,1792929914,14.952 59,0007,0010,0929.0,+15.0,050,0140,1792930214,14.974 61,0007,0010,0928.9,+15.2,048,0136,1792930514,14.982 57,0006,0008,0928.8,+16.2,046,0134,1792930814,14.981 59,0007,0010,0928.7,+15.4,047,0152,1792931114,14.993 64,0006,0008,0928.8,+15.3,047,0135,1792931415,15.001 64,0007,0010,0928.7,+14.9,048,0128,1792931715,15.011 61,0006,0008,0928.9,+14.9,048,0132,1792932015,15.017 57,0008,0011,0928.8,+14.5,050,0120,1792932315,15.036 57,0008,0011,0928.9,+14.5,050,0143,1792932615,15.04 59,0006,0008,0928.8,+14.4,050,0127,1792932915,15.052 99,0007,0010,0928.8,+14.3,051,0123,1792933215,15.054 61,0007,0010,0928.8,+14.4,051,0134,1792933515,15.07 59,0007,0010,0928.7,+14.4,050,0143,1792933815,15.146 64,0006,0008,0928.8,+14.0,052,0144,1792934115,15.1 61,0007,0010,0928.7,+14.1,051,0141,1792934415,15.106 57,0007,0010,0928.9,+14.0,052,0135,1792934715,15.114 57,0007,0010,0928.9,+14.3,051,0118,1792935015,15.118 61,0008,0011,0929.1,+14.2,052,0127,1792935315,15.121 61,0008,0011,0928.7,+14.3,051,0132,1792935615,15.128 54,0007,0010,0928.6,+14.5,051,0125,1792935915,15.136 64,0007,0010,0928.6,+14.4,051,0140,1792936215,15.18 61,0008,0011,0929.0,+14.4,051,0135,1792936515,15.161 57,0009,0012,0928.7,+14.4,050,0139,1792936815,15.16 57,0007,0010,0928.6,+14.8,050,0128,1792937115,15.176 57,0009,0012,0928.8,+14.6,050,0122,1792937415,15.182 59,0008,0011,0928.8,+14.5,050,0116,1792937715,15.194 61,0007,0010,0928.8,+14.1,051,0125,1792938015,15.207 61,0011,0015,0928.5,+13.9,051,0133,1792938315,15.21 59,0014,0018,0928.7,+14.0,052,0128,1792938615,15.211 54,0007,0010,0928.7,+14.1,053,0106,1792938915,15.212 59,0007,0010,0928.7,+13.7,052,0156,1792939215,15.24 57,0007,0010,0928.7,+13.6,053,0136,1792939515,15.257 59,0008,0011,0928.7,+13.5,053,0127,1792939815,15.24 59,0011,0015,0928.6,+13.0,055,0146,1792940115,15.263 59,0008,0011,0928.8,+12.8,056,0120,1792940415,15.268 54,0011,0015,0928.6,+12.7,056,0111,1792940715,15.277 59,0010,0013,0928.9,+12.5,056,0122,1792941015,15.279 59,0008,0011,0928.8,+12.4,055,0150,1792941315,15.288 61,0008,0011,0929.0,+12.3,055,0132,1792941615,15.285 61,0008,0011,0928.9,+12.3,054,0131,1792941915,15.307 61,0009,0012,0928.8,+12.0,055,0120,1792942215,15.311 61,0010,0013,0928.7,+11.9,056,0142,1792942515,15.32 61,0006,0008,0928.9,+11.7,055,0149,1792942815,15.335 59,0008,0011,0928.8,+11.7,055,0122,1792943115,15.343 64,0008,0011,0928.7,+11.4,056,0131,1792943415,15.363 57,0009,0012,0928.9,+11.4,056,0110,1792943715,15.371 59,0006,0008,0928.9,+11.1,057,0125,1792944015,15.386 59,0007,0010,0929.2,+11.2,056,0122,1792944315,15.384 57,0008,0011,0929.2,+11.2,056,0139,1792944615,15.395 61,0006,0008,0929.0,+11.1,056,0118,1792944915,15.402 61,0007,0010,0929.5,+10.8,057,0124,1792945215,15.404 59,0008,0011,0929.4,+10.8,057,0137,1792945515,15.428 61,0008,0011,0929.3,+10.8,057,0146,1792945815,15.427 57,0008,0011,0929.2,+11.1,056,0119,1792946115,15.436 61,0007,0010,0929.2,+11.1,056,0125,1792946415,15.458 64,0008,0011,0929.1,+11.2,055,0134,1792946715,15.453 59,0009,0012,0929.1,+11.2,056,0106,1792947015,15.459 61,0008,0011,0929.3,+11.1,056,0109,1792947315,15.475 57,0010,0013,0929.3,+11.1,056,0154,1792947615,15.47 61,0010,0013,0929.3,+11.1,057,0133,1792947915,15.489 61,0009,0012,0929.3,+11.2,056,0113,1792948215,15.501 64,0009,0012,0929.3,+11.0,057,0136,1792948515,15.521 59,0009,0012,0929.1,+11.2,056,0123,1792948815,15.522 64,0009,0012,0929.1,+11.0,056,0146,1792949115,15.542 64,0007,0010,0929.0,+11.1,056,0145,1792949415,15.548 61,0008,0011,0929.2,+11.0,056,0123,1792949715,15.546 61,0009,0012,0929.2,+10.8,057,0134,1792950015,15.556 64,0010,0013,0929.3,+10.6,057,0112,1792950315,15.562 64,0010,0013,0929.4,+10.4,058,0139,1792950615,15.57 61,0009,0012,0928.9,+10.2,059,0144,1792950915,15.584 61,0010,0013,0929.1,+10.2,058,0121,1792951215,15.593 64,0010,0013,0929.4,+10.1,058,0115,1792951515,15.609 66,0009,0012,0929.1,+10.0,059,0155,1792951815,15.619 59,0008,0011,0929.3,+09.9,059,0142,1792952115,15.622 64,0009,0012,0929.2,+09.8,059,0142,1792952415,15.641 61,0008,0011,0929.0,+10.0,057,0137,1792952715,15.651 61,0008,0011,0929.0,+09.9,057,0113,1792953015,15.655 64,0008,0011,0929.2,+09.9,057,0114,1792953315,15.667 61,0008,0011,0929.1,+09.9,057,0132,1792953615,15.674 66,0007,0010,0929.3,+09.9,057,0136,1792953915,15.685 64,0008,0011,0929.3,+09.3,060,0141,1792954215,15.69 61,0008,0011,0929.2,+09.2,060,0145,1792954515,15.696 61,0007,0010,0929.3,+08.8,061,0124,1792954815,15.712 61,0007,0010,0929.0,+08.7,062,0121,1792955115,15.73 61,0007,0010,0929.2,+08.5,063,0151,1792955415,15.745 61,0008,0011,0929.3,+08.3,064,0115,1792955715,15.76 64,0006,0008,0929.3,+08.3,064,0124,1792956015,15.761 64,0007,0010,0929.4,+08.5,063,0149,1792956315,15.77 61,0005,0007,0929.5,+08.5,063,0123,1792956615,15.787 64,0008,0011,0929.1,+08.2,064,0122,1792956915,15.789 61,0006,0008,0929.4,+08.2,064,0114,1792957215,15.788 59,0007,0010,0929.2,+08.1,065,0126,1792957515,15.799 61,0007,0010,0929.2,+08.0,065,0121,1792957815,15.828 64,0008,0011,0929.0,+07.8,066,0137,1792958115,15.824 61,0008,0011,0929.1,+07.9,065,0133,1792958415,15.831 64,0007,0010,0929.2,+07.9,066,0135,1792958715,15.835 61,0007,0010,0929.3,+07.7,067,0129,1792959015,15.858 64,0008,0011,0929.2,+07.8,065,0117,1792959315,15.875 59,0009,0012,0929.3,+07.7,066,0119,1792959615,15.881 61,0007,0010,0929.4,+07.5,067,0133,1792959915,15.887 64,0007,0010,0929.2,+07.4,066,0121,1792960215,15.908 61,0006,0008,0929.2,+07.5,067,0133,1792960515,15.903 61,0007,0010,0929.6,+07.4,066,0130,1792960815,15.921 61,0007,0010,0929.4,+07.3,067,0128,1792961115,15.931 64,0008,0011,0929.2,+07.2,067,0124,1792961415,15.938 64,0008,0011,0929.3,+07.2,067,0143,1792961715,15.945 64,0010,0013,0929.6,+07.1,067,0138,1792962015,15.947 64,0009,0012,0929.2,+07.2,068,0138,1792962315,15.967 66,0013,0017,0929.7,+07.8,066,0134,1792962615,15.988 61,0009,0012,0929.6,+07.4,067,0113,1792962915,15.997 61,0011,0015,0929.5,+07.4,067,0123,1792963215,15.998 64,0009,0012,0929.4,+07.3,067,0140,1792963516,16.016 61,0011,0015,0929.3,+07.6,067,0122,1792963816,16.034 61,0011,0015,0929.2,+07.5,067,0147,1792964116,16.038 61,0010,0013,0929.4,+07.2,068,0122,1792964416,16.052 66,0012,0016,0929.5,+07.1,068,0147,1792964716,16.068 66,0010,0013,0929.4,+07.2,068,0110,1792965016,16.076 64,0014,0018,0929.6,+07.1,069,0133,1792965316,16.078 61,0012,0016,0929.3,+06.9,069,0128,1792965616,16.101 61,0011,0015,0929.4,+06.7,070,0151,1792965916,16.109 61,0011,0015,0929.6,+06.6,070,0135,1792966216,16.117 66,0010,0013,0929.3,+06.7,069,0142,1792966516,16.119 64,0010,0013,0929.6,+06.6,070,0130,1792966816,16.142 61,0010,0013,0929.5,+06.7,070,0120,1792967116,16.152 59,0009,0012,0929.4,+06.6,070,0142,1792967416,16.169 61,0010,0013,0929.5,+06.5,070,0130,1792967716,16.17 61,0011,0015,0929.1,+06.4,071,0129,1792968017,17.402 61,0011,0015,0929.2,+06.6,071,0128,1792968316,16.189 61,0010,0013,0929.1,+06.4,071,0128,1792968616,16.205 64,0010,0013,0929.1,+06.5,071,0131,1792968916,16.215 66,0010,0013,0929.1,+06.4,070,0131,1792969216,16.225 59,0010,0013,0929.1,+06.4,071,0147,1792969516,16.242 61,0011,0015,0929.1,+06.3,071,0130,1792969816,16.251 64,0012,0016,0929.0,+06.3,071,0139,1792970116,16.262 61,0010,0013,0929.0,+06.3,071,0131,1792970416,16.267 61,0012,0016,0928.8,+06.3,070,0130,1792970716,16.281 64,0012,0016,0929.0,+06.2,071,0123,1792971016,16.278 61,0008,0011,0929.0,+06.2,071,0121,1792971316,16.305 64,0010,0013,0928.9,+06.3,071,0135,1792971616,16.318 59,0010,0013,0928.9,+06.3,071,0136,1792971916,16.329 61,0013,0017,0928.9,+06.2,071,0131,1792972216,16.342 61,0010,0013,0929.0,+06.2,071,0113,1792972516,16.341 64,0010,0013,0929.0,+06.2,071,0118,1792972816,16.35 61,0010,0013,0929.2,+06.1,071,0125,1792973116,16.367 64,0010,0013,0928.8,+06.1,071,0124,1792973416,16.377 59,0011,0015,0929.0,+06.1,071,0133,1792973716,16.406 61,0013,0017,0928.9,+06.0,071,0105,1792974016,16.406 61,0012,0016,0928.8,+06.1,072,0128,1792974316,16.419 61,0012,0016,0928.9,+06.0,071,0132,1792974616,16.433 59,0012,0016,0928.7,+05.9,072,0132,1792974916,16.445 61,0011,0015,0929.0,+05.9,072,0137,1792975216,16.449 59,0010,0013,0928.9,+05.9,071,0110,1792975516,16.471 61,0013,0017,0929.2,+06.0,071,0114,1792975816,16.465 61,0010,0013,0928.7,+05.8,072,0129,1792976116,16.483 61,0010,0013,0928.8,+05.9,071,0141,1792976416,16.479 61,0010,0013,0928.9,+05.8,072,0134,1792976716,16.505 57,0011,0015,0928.7,+05.9,071,0127,1792977016,16.51 61,0014,0018,0928.9,+05.8,072,0096,1792977316,16.533 59,0013,0017,0928.9,+05.9,072,0145,1792977616,16.535 59,0014,0018,0928.9,+05.8,072,0124,1792977916,16.541 59,0014,0018,0928.8,+05.7,072,0114,1792978216,16.553 59,0017,0023,0928.6,+05.7,072,0129,1792978516,16.575 59,0013,0017,0928.7,+05.8,072,0122,1792978816,16.581 61,0012,0016,0928.6,+05.7,072,0140,1792979116,16.597 61,0012,0016,0928.9,+05.8,072,0124,1792979416,16.603 61,0011,0015,0928.5,+05.7,072,0108,1792979716,16.615 59,0010,0013,0928.4,+05.6,072,0139,1792980016,16.643 59,0010,0013,0928.6,+05.7,072,0116,1792980316,16.645 57,0009,0012,0928.4,+05.6,072,0127,1792980616,16.655 61,0009,0012,0928.5,+05.6,072,0113,1792980916,16.659 61,0009,0012,0928.7,+05.7,072,0133,1792981216,16.679 59,0009,0012,0928.5,+05.7,072,0124,1792981516,16.687 59,0010,0013,0928.5,+05.7,072,0125,1792981816,16.695 61,0007,0010,0928.8,+05.7,072,0130,1792982116,16.695 61,0009,0012,0929.2,+05.6,073,0133,1792982416,16.725 59,0009,0012,0929.0,+05.7,072,0119,1792982716,16.721 61,0008,0011,0929.0,+05.8,072,0119,1792983016,16.753 57,0007,0010,0929.0,+05.9,072,0147,1792983316,16.753 59,0008,0011,0929.2,+06.0,073,0112,1792983616,16.757 61,0008,0011,0929.2,+06.1,073,0113,1792983916,16.769 61,0008,0011,0929.2,+06.1,073,0118,1792984216,16.781 61,0009,0012,0928.9,+06.2,073,0133,1792984516,16.789 61,0009,0012,0928.9,+06.3,072,0128,1792984816,16.797 59,0011,0015,0929.1,+06.4,073,0124,1792985116,16.815 57,0011,0015,0929.0,+06.5,073,0122,1792985416,16.817 59,0012,0016,0929.0,+06.6,072,0133,1792985716,16.833 57,0011,0015,0928.8,+06.5,072,0128,1792986016,16.837 57,0013,0017,0929.1,+06.4,072,0150,1792986316,16.864 59,0012,0016,0929.1,+06.4,072,0129,1792986616,16.873 61,0008,0011,0929.2,+06.6,072,0156,1792986916,16.882 61,0009,0012,0929.2,+06.7,072,0157,1792987216,16.891 59,0009,0012,0929.1,+06.7,072,0122,1792987516,16.897 61,0009,0012,0929.3,+06.9,072,0129,1792987816,16.911 59,0009,0012,0929.4,+07.0,072,0118,1792988116,16.915 57,0007,0010,0929.5,+07.0,072,0130,1792988416,16.919 59,0009,0012,0929.6,+07.0,072,0114,1792988716,16.937 59,0012,0016,0929.5,+07.0,072,0145,1792989016,16.941 57,0013,0017,0929.6,+07.1,072,0123,1792989316,16.957 61,0017,0023,0929.4,+07.0,072,0122,1792989616,16.961 57,0018,0024,0929.5,+07.3,072,0131,1792989916,16.979 61,0019,0026,0929.3,+07.2,072,0128,1792990216,16.987 59,0016,0022,0929.3,+07.4,071,0129,1792990517,17.021 59,0019,0026,0929.7,+07.1,072,0120,1792990817,17.009 59,0016,0022,0929.4,+07.3,071,0111,1792991117,17.027 59,0018,0024,0929.4,+07.3,072,0123,1792991417,17.035 61,0015,0021,0929.4,+07.3,072,0107,1792991717,17.041 59,0012,0016,0929.3,+07.4,070,0146,1792992017,17.053 61,0011,0015,0929.3,+07.3,072,0124,1792992317,17.065 59,0011,0015,0929.5,+07.3,071,0116,1792992617,17.071 61,0010,0013,0929.3,+07.3,071,0154,1792992917,17.081 59,0009,0012,0929.4,+07.4,071,0123,1792993217,17.091 59,0008,0011,0929.6,+07.2,072,0152,1792993517,17.103 57,0008,0011,0929.6,+07.4,071,0125,1792993817,17.117 61,0009,0012,0929.8,+07.6,071,0122,1792994117,17.129 99,0010,0013,0929.7,+07.8,071,0115,1792994417,17.135 59,0008,0011,0929.7,+07.8,071,0117,1792994717,17.14 64,0008,0011,0929.7,+08.2,070,0119,1792995017,17.561 61,0009,0012,0930.0,+08.1,071,0141,1792995317,17.174 64,0011,0015,0930.0,+08.2,070,0158,1792995617,17.208 64,0012,0016,0929.9,+08.5,071,0123,1792995917,17.185 64,0016,0022,0929.9,+08.7,069,0158,1792996217,17.198 61,0018,0024,0930.1,+08.9,068,0131,1792996517,17.207 61,0017,0023,0929.8,+09.1,068,0140,1792996817,17.223 64,0018,0024,0930.1,+09.4,066,0127,1792997117,17.229 59,0017,0023,0930.3,+09.3,067,0132,1792997417,17.249 59,0020,0027,0930.3,+09.3,066,0137,1792997717,17.257 64,0019,0026,0930.2,+09.5,066,0139,1792998017,17.262 61,0021,0028,0929.9,+09.2,067,0112,1792998317,17.318 61,0022,0029,0930.1,+09.6,066,0127,1792998617,17.286 64,0022,0029,0930.4,+09.7,065,0140,1792998917,17.285 59,0022,0029,0930.2,+09.6,065,0130,1792999217,17.285 61,0025,0034,0930.3,+09.4,066,0129,1792999517,17.305 59,0021,0028,0930.4,+09.8,065,0155,1792999817,17.352 61,0022,0029,0930.4,+09.8,064,0134,1793000117,17.329 64,0024,0032,0930.3,+09.6,065,0119,1793000417,17.335 59,0025,0034,0930.2,+10.0,065,0122,1793000717,17.336 59,0020,0027,0930.4,+09.8,065,0140,1793001017,17.464 99,0025,0034,0930.5,+10.0,064,0159,1793001317,17.357 59,0024,0032,0930.8,+10.0,064,0138,1793001617,17.367 59,0021,0028,0930.7,+10.6,063,0105,1793001917,17.434 64,0025,0034,0930.8,+10.5,063,0125,1793002217,17.444 59,0024,0032,0930.6,+10.3,064,0130,1793002517,17.446 59,0021,0028,0930.4,+10.2,063,0147,1793002817,17.403 61,0023,0031,0930.5,+10.5,063,0149,1793003117,17.404 59,0026,0036,0930.6,+10.6,062,0125,1793003417,17.425 99,0021,0028,0930.8,+10.8,062,0134,1793003717,17.43 64,0024,0032,0930.6,+10.6,062,0125,1793004017,17.498 59,0029,0039,0931.1,+10.9,062,0123,1793004317,17.463 64,0027,0037,0931.1,+10.7,063,0112,1793004617,17.462 61,0029,0039,0930.9,+10.7,063,0133,1793004917,17.476 59,0030,0042,0931.2,+10.6,063,0136,1793005217,17.489 64,0028,0038,0931.0,+10.7,063,0135,1793005517,17.494 57,0025,0034,0931.2,+10.8,063,0123,1793005817,17.556 59,0024,0032,0931.4,+10.9,063,0136,1793006117,17.526 61,0022,0029,0931.6,+10.6,064,0124,1793006417,17.548 64,0019,0026,0931.4,+10.1,065,0148,1793006717,17.54 64,0020,0027,0931.6,+10.1,065,0134,1793007017,17.578 59,0018,0024,0931.5,+10.1,066,0119,1793007317,17.572 59,0017,0023,0931.4,+10.0,066,0123,1793007617,17.568 59,0017,0023,0931.5,+09.8,066,0132,1793007917,17.575 64,0016,0022,0931.4,+09.8,067,0134,1793008217,17.597 64,0011,0015,0931.7,+09.7,065,0126,1793008517,17.601 61,0012,0016,0931.4,+09.5,065,0133,1793008817,17.629 59,0008,0011,0931.8,+09.3,066,0139,1793009117,17.611 64,0008,0011,0931.5,+09.4,065,0138,1793009417,17.633 61,0008,0011,0931.6,+09.5,064,0125,1793009717,17.636 59,0007,0010,0931.6,+09.4,065,0141,1793010017,17.649 59,0007,0010,0931.7,+09.4,064,0138,1793010317,17.655 57,0006,0008,0931.8,+09.3,064,0122,1793010617,17.664 64,0007,0010,0931.7,+09.3,064,0124,1793010917,17.675 59,0005,0007,0931.8,+09.2,064,0145,1793011217,17.677 54,0007,0010,0931.5,+09.1,064,0135,1793011517,17.694 61,0006,0008,0931.6,+09.2,064,0121,1793011817,17.751 61,0006,0008,0931.7,+09.3,065,0127,1793012117,17.703 59,0007,0010,0931.6,+09.3,065,0133,1793012417,17.728 59,0012,0016,0931.6,+09.2,064,0126,1793012717,17.726 59,0005,0007,0931.7,+09.2,064,0125,1793013017,17.744 59,0005,0007,0931.9,+09.2,064,0142,1793013317,17.75 64,0005,0007,0931.7,+09.3,064,0142,1793013617,17.763 64,0006,0008,0932.0,+09.2,064,0121,1793013917,17.769 66,0005,0007,0931.8,+09.2,064,0123,1793014217,17.791 61,0005,0007,0931.6,+09.3,061,0131,1793014517,17.774 64,0006,0008,0931.7,+09.2,060,0151,1793014817,17.806 64,0006,0008,0932.0,+09.3,061,0145,1793015117,17.807 99,0005,0007,0931.6,+09.3,061,0121,1793015417,17.819 64,0007,0010,0932.0,+09.1,061,0127,1793015717,17.818 64,0006,0008,0932.1,+09.0,060,0118,1793016017,17.864 64,0005,0007,0931.9,+09.0,060,0132,1793016317,17.843 99,0006,0008,0931.8,+08.9,062,0107,1793016617,17.858 66,0007,0010,0931.7,+08.9,062,0155,1793016917,17.867 64,0007,0010,0931.6,+08.8,062,0117,1793017217,17.892 64,0006,0008,0931.7,+08.7,061,0139,1793017517,17.887 66,0008,0011,0931.7,+08.7,062,0142,1793017817,17.892 66,0009,0012,0931.7,+08.6,063,0130,1793018117,17.91 64,0009,0012,0931.8,+08.5,063,0145,1793018417,17.924 61,0010,0013,0932.2,+08.4,063,0125,1793018717,17.927 66,0012,0016,0932.0,+08.3,065,0133,1793019017,17.948 64,0011,0015,0932.4,+08.0,067,0128,1793019317,17.953 61,0011,0015,0932.3,+08.0,066,0126,1793019617,17.961 61,0012,0016,0932.6,+07.8,068,0139,1793019917,17.971 64,0015,0021,0932.2,+07.8,068,0131,1793020217,17.983 64,0017,0023,0932.4,+07.8,068,0127,1793020517,17.978 61,0014,0018,0932.4,+07.7,068,0138,1793020817,17.993 61,0017,0023,0932.2,+07.6,069,0152,1793021118,18.008 64,0013,0017,0932.3,+07.6,069,0150,1793021418,18.014 66,0011,0015,0932.4,+07.5,068,0152,1793021718,18.031 61,0011,0015,0932.2,+07.5,068,0128,1793022018,18.053 49,0011,0015,0932.1,+07.5,068,0167,1793022318,18.046 66,0012,0016,0932.2,+07.4,068,0153,1793022618,18.056 64,0012,0016,0932.2,+07.5,067,0136,1793022918,18.057 66,0011,0015,0932.2,+07.5,067,0147,1793023218,18.074 61,0010,0013,0932.0,+07.5,067,0135,1793023518,18.083 59,0011,0015,0932.0,+07.3,068,0122,1793023818,18.111 66,0008,0011,0932.1,+07.4,067,0127,1793024118,18.113 66,0008,0011,0932.3,+07.2,067,0170,1793024418,18.13 66,0008,0011,0932.4,+07.1,067,0140,1793024718,18.137 66,0006,0008,0932.8,+07.1,067,0159,1793025018,18.145 66,0006,0008,0932.6,+07.0,067,0139,1793025318,18.162 70,0007,0010,0932.5,+07.0,067,0136,1793025618,18.163 66,0008,0011,0932.7,+06.9,066,0143,1793025918,18.181 66,0007,0010,0933.0,+06.8,066,0135,1793026218,18.196 66,0005,0007,0932.8,+06.9,066,0122,1793026518,18.196 66,0006,0008,0932.7,+06.7,066,0130,1793026818,18.213 66,0006,0008,0932.8,+06.7,066,0127,1793027118,18.227 66,0006,0008,0933.0,+06.6,067,0129,1793027418,18.234 66,0007,0010,0933.1,+06.5,067,0135,1793027718,18.245 66,0009,0012,0933.2,+06.6,066,0127,1793028018,18.26 64,0005,0007,0933.4,+06.6,066,0123,1793028318,18.261 52,0005,0007,0933.1,+06.4,068,0128,1793028618,18.274 64,0005,0007,0933.2,+06.5,068,0124,1793028918,18.289 64,0005,0007,0933.2,+06.5,067,0140,1793029218,18.292 64,0004,0006,0932.7,+06.5,066,0135,1793029518,18.309 66,0003,0005,0933.1,+06.6,064,0130,1793029818,18.321 64,0003,0005,0933.1,+06.7,062,0113,1793030118,18.333 64,0003,0005,0933.1,+06.6,063,0151,1793030418,18.339 66,0003,0005,0933.1,+06.7,062,0128,1793030718,18.351 66,0003,0005,0933.3,+06.8,061,0148,1793031018,18.389 64,0003,0005,0933.2,+06.7,062,0144,1793031318,18.375 66,0003,0005,0933.7,+06.7,062,0116,1793031618,18.486 64,0003,0005,0933.6,+06.6,062,0137,1793031918,18.402 66,0004,0006,0933.6,+06.7,062,0140,1793032218,18.416 70,0005,0007,0933.8,+06.6,063,0129,1793032518,18.416 66,0006,0008,0933.5,+06.6,062,0124,1793032818,18.437 66,0005,0007,0933.7,+06.6,063,0126,1793033118,18.436 59,0005,0007,0933.8,+06.6,064,0134,1793033418,18.459 64,0005,0007,0933.6,+06.6,062,0128,1793033718,18.462 64,0004,0006,0933.7,+06.7,061,0127,1793034018,18.482 99,0004,0006,0933.8,+06.6,061,0138,1793034318,18.482 61,0004,0006,0933.8,+06.8,060,0152,1793034618,18.577 70,0004,0006,0933.6,+06.7,060,0140,1793034918,18.496 66,0004,0006,0933.8,+06.6,060,0123,1793035218,18.512 66,0004,0006,0933.8,+06.6,060,0116,1793035518,18.52 66,0003,0005,0933.7,+06.8,059,0112,1793035818,18.549 66,0004,0006,0933.8,+06.8,057,0143,1793036118,18.536